707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,204400,625828780,6310,6310,6310,6310,1989
|
|
20241217,204300,625828780,6310,6310,6310,6310,0
|
|
20241217,204200,625828780,6310,6310,6310,6310,0
|
|
20241217,204100,625828780,6310,6310,6310,6310,0
|
|
20241217,204000,625828780,6310,6310,6310,6310,0
|
|
20241217,203900,625828780,6310,6310,6310,6310,0
|
|
20241217,203800,625828780,6310,6310,6310,6310,0
|
|
20241217,203700,625828780,6310,6310,6310,6310,0
|
|
20241217,203600,625828780,6310,6310,6310,6310,0
|
|
20241217,203500,625828780,6310,6310,6310,6310,0
|
|
20241217,203400,625828780,6310,6310,6310,6310,0
|
|
20241217,203300,625828780,6310,6310,6310,6310,0
|
|
20241217,203200,625828780,6310,6310,6310,6310,0
|
|
20241217,203100,625828780,6310,6310,6310,6310,0
|
|
20241217,203000,625828780,6310,6310,6310,6310,0
|
|
20241217,202900,625828780,6310,6310,6310,6310,0
|
|
20241217,202800,625828780,6310,6310,6310,6310,0
|
|
20241217,202700,625828780,6310,6310,6310,6310,0
|
|
20241217,202600,625828780,6310,6310,6310,6310,0
|
|
20241217,202500,625828780,6310,6310,6310,6310,0
|
|
20241217,202400,625828780,6310,6310,6310,6310,0
|
|
20241217,202300,625828780,6310,6310,6310,6310,0
|
|
20241217,202200,625828780,6310,6310,6310,6310,0
|
|
20241217,202100,625828780,6310,6310,6310,6310,0
|
|
20241217,202000,625828780,6310,6310,6310,6310,0
|
|
20241217,201900,625828780,6310,6310,6310,6310,0
|
|
20241217,201800,625828780,6310,6310,6310,6310,0
|
|
20241217,201700,625828780,6310,6310,6310,6310,0
|
|
20241217,201600,625828780,6310,6310,6310,6310,0
|
|
20241217,201500,625828780,6310,6310,6310,6310,0
|
|
20241217,201400,625828780,6310,6310,6310,6310,1989
|
|
20241217,201300,625828780,6310,6310,6310,6310,0
|
|
20241217,201200,625828780,6310,6310,6310,6310,0
|
|
20241217,201100,625828780,6310,6310,6310,6310,0
|
|
20241217,201000,625828780,6310,6310,6310,6310,0
|
|
20241217,200900,625828780,6310,6310,6310,6310,0
|
|
20241217,200800,625828780,6310,6310,6310,6310,0
|
|
20241217,200700,625828780,6310,6310,6310,6310,0
|
|
20241217,200600,625828780,6310,6310,6310,6310,0
|
|
20241217,200500,625828780,6310,6310,6310,6310,0
|
|
20241217,200400,625828780,6310,6310,6310,6310,0
|
|
20241217,200300,625828780,6310,6310,6310,6310,0
|
|
20241217,200200,625828780,6310,6310,6310,6310,0
|
|
20241217,200100,625828780,6310,6310,6310,6310,0
|
|
20241217,200000,625828780,6310,6310,6310,6310,0
|
|
20241217,195900,625828780,6310,6310,6310,6310,0
|
|
20241217,195800,625828780,6310,6310,6310,6310,0
|
|
20241217,195700,625828780,6310,6310,6310,6310,0
|
|
20241217,195600,625828780,6310,6310,6310,6310,0
|
|
20241217,195500,625828780,6310,6310,6310,6310,0
|
|
20241217,195400,625828780,6310,6310,6310,6310,0
|
|
20241217,195300,625828780,6310,6310,6310,6310,0
|
|
20241217,195200,625828780,6310,6310,6310,6310,0
|
|
20241217,195100,625828780,6310,6310,6310,6310,0
|
|
20241217,195000,625828780,6310,6310,6310,6310,0
|
|
20241217,194900,625828780,6310,6310,6310,6310,0
|
|
20241217,194800,625828780,6310,6310,6310,6310,0
|
|
20241217,194700,625828780,6310,6310,6310,6310,0
|
|
20241217,194600,625828780,6310,6310,6310,6310,0
|
|
20241217,194500,625828780,6310,6310,6310,6310,0
|
|
20241217,194400,625828780,6310,6310,6310,6310,1989
|
|
20241217,194300,625828780,6310,6310,6310,6310,0
|
|
20241217,194200,625828780,6310,6310,6310,6310,0
|
|
20241217,194100,625828780,6310,6310,6310,6310,0
|
|
20241217,194000,625828780,6310,6310,6310,6310,0
|
|
20241217,193900,625828780,6310,6310,6310,6310,0
|
|
20241217,193800,625828780,6310,6310,6310,6310,0
|
|
20241217,193700,625828780,6310,6310,6310,6310,0
|
|
20241217,193600,625828780,6310,6310,6310,6310,0
|
|
20241217,193500,625828780,6310,6310,6310,6310,0
|
|
20241217,193400,625828780,6310,6310,6310,6310,0
|
|
20241217,193300,625828780,6310,6310,6310,6310,0
|
|
20241217,193200,625828780,6310,6310,6310,6310,0
|
|
20241217,193100,625828780,6310,6310,6310,6310,0
|
|
20241217,193000,625828780,6310,6310,6310,6310,0
|
|
20241217,192900,625828780,6310,6310,6310,6310,0
|
|
20241217,192800,625828780,6310,6310,6310,6310,0
|
|
20241217,192700,625828780,6310,6310,6310,6310,0
|
|
20241217,192600,625828780,6310,6310,6310,6310,0
|
|
20241217,192500,625828780,6310,6310,6310,6310,0
|
|
20241217,192400,625828780,6310,6310,6310,6310,0
|
|
20241217,192300,625828780,6310,6310,6310,6310,0
|
|
20241217,192200,625828780,6310,6310,6310,6310,0
|
|
20241217,192100,625828780,6310,6310,6310,6310,0
|
|
20241217,192000,625828780,6310,6310,6310,6310,0
|
|
20241217,191900,625828780,6310,6310,6310,6310,0
|
|
20241217,191800,625828780,6310,6310,6310,6310,0
|
|
20241217,191700,625828780,6310,6310,6310,6310,0
|
|
20241217,191600,625828780,6310,6310,6310,6310,0
|
|
20241217,191500,625828780,6310,6310,6310,6310,0
|
|
20241217,191400,625828780,6310,6310,6310,6310,1989
|
|
20241217,191300,625828780,6310,6310,6310,6310,0
|
|
20241217,191200,625828780,6310,6310,6310,6310,0
|
|
20241217,191100,625828780,6310,6310,6310,6310,0
|
|
20241217,191000,625828780,6310,6310,6310,6310,0
|
|
20241217,190900,625828780,6310,6310,6310,6310,0
|
|
20241217,190800,625828780,6310,6310,6310,6310,0
|
|
20241217,190700,625828780,6310,6310,6310,6310,0
|
|
20241217,190600,625828780,6310,6310,6310,6310,0
|
|
20241217,190500,625828780,6310,6310,6310,6310,0
|
|
20241217,190400,625828780,6310,6310,6310,6310,0
|
|
20241217,190300,625828780,6310,6310,6310,6310,0
|
|
20241217,190200,625828780,6310,6310,6310,6310,0
|
|
20241217,190100,625828780,6310,6310,6310,6310,0
|
|
20241217,190000,625828780,6310,6310,6310,6310,0
|
|
20241217,185900,625828780,6310,6310,6310,6310,0
|
|
20241217,185800,625828780,6310,6310,6310,6310,0
|
|
20241217,185700,625828780,6310,6310,6310,6310,0
|
|
20241217,185600,625828780,6310,6310,6310,6310,0
|
|
20241217,185500,625828780,6310,6310,6310,6310,0
|
|
20241217,185400,625828780,6310,6310,6310,6310,0
|
|
20241217,185300,625828780,6310,6310,6310,6310,0
|
|
20241217,185200,625828780,6310,6310,6310,6310,0
|
|
20241217,185100,625828780,6310,6310,6310,6310,0
|
|
20241217,185000,625828780,6310,6310,6310,6310,0
|
|
20241217,184900,625828780,6310,6310,6310,6310,0
|
|
20241217,184800,625828780,6310,6310,6310,6310,0
|
|
20241217,184700,625828780,6310,6310,6310,6310,0
|
|
20241217,184600,625828780,6310,6310,6310,6310,0
|
|
20241217,184500,625828780,6310,6310,6310,6310,0
|
|
20241217,184400,625828780,6310,6310,6310,6310,1989
|
|
20241217,184300,625828780,6310,6310,6310,6310,0
|
|
20241217,184200,625828780,6310,6310,6310,6310,0
|
|
20241217,184100,625828780,6310,6310,6310,6310,0
|
|
20241217,184000,625828780,6310,6310,6310,6310,0
|
|
20241217,183900,625828780,6310,6310,6310,6310,0
|
|
20241217,183800,625828780,6310,6310,6310,6310,0
|
|
20241217,183700,625828780,6310,6310,6310,6310,0
|
|
20241217,183600,625828780,6310,6310,6310,6310,0
|
|
20241217,183500,625828780,6310,6310,6310,6310,0
|
|
20241217,183400,625828780,6310,6310,6310,6310,0
|
|
20241217,183300,625828780,6310,6310,6310,6310,0
|
|
20241217,183200,625828780,6310,6310,6310,6310,0
|
|
20241217,183100,625828780,6310,6310,6310,6310,0
|
|
20241217,183000,625828780,6310,6310,6310,6310,0
|
|
20241217,182900,625828780,6310,6310,6310,6310,0
|
|
20241217,182800,625828780,6310,6310,6310,6310,0
|
|
20241217,182700,625828780,6310,6310,6310,6310,0
|
|
20241217,182600,625828780,6310,6310,6310,6310,0
|
|
20241217,182500,625828780,6310,6310,6310,6310,0
|
|
20241217,182400,625828780,6310,6310,6310,6310,0
|
|
20241217,182300,625828780,6310,6310,6310,6310,0
|
|
20241217,182200,625828780,6310,6310,6310,6310,0
|
|
20241217,182100,625828780,6310,6310,6310,6310,0
|
|
20241217,182000,625828780,6310,6310,6310,6310,0
|
|
20241217,181900,625828780,6310,6310,6310,6310,0
|
|
20241217,181800,625828780,6310,6310,6310,6310,0
|
|
20241217,181700,625828780,6310,6310,6310,6310,0
|
|
20241217,181600,625828780,6310,6310,6310,6310,0
|
|
20241217,181500,625828780,6310,6310,6310,6310,0
|
|
20241217,181400,625828780,6310,6310,6310,6310,1989
|
|
20241217,181300,625828780,6310,6310,6310,6310,0
|
|
20241217,181200,625828780,6310,6310,6310,6310,0
|
|
20241217,181100,625828780,6310,6310,6310,6310,0
|
|
20241217,181000,625828780,6310,6310,6310,6310,0
|
|
20241217,180900,625828780,6310,6310,6310,6310,0
|
|
20241217,180800,625828780,6310,6310,6310,6310,0
|
|
20241217,180700,625828780,6310,6310,6310,6310,0
|
|
20241217,180600,625828780,6310,6310,6310,6310,0
|
|
20241217,180500,625828780,6310,6310,6310,6310,0
|
|
20241217,180400,625828780,6310,6310,6310,6310,0
|
|
20241217,180300,625828780,6310,6310,6310,6310,0
|
|
20241217,180200,625828780,6310,6310,6310,6310,0
|
|
20241217,180100,625828780,6310,6310,6310,6310,0
|
|
20241217,180000,625828780,6310,6310,6310,6310,0
|
|
20241217,175900,625828780,6310,6310,6310,6310,0
|
|
20241217,175800,625828780,6310,6310,6310,6310,0
|
|
20241217,175700,625828780,6310,6310,6310,6310,0
|
|
20241217,175600,625828780,6310,6310,6310,6310,0
|
|
20241217,175500,625828780,6310,6310,6310,6310,0
|
|
20241217,175400,625828780,6310,6310,6310,6310,0
|
|
20241217,175300,625828780,6310,6310,6310,6310,0
|
|
20241217,175200,625828780,6310,6310,6310,6310,0
|
|
20241217,175100,625828780,6310,6310,6310,6310,0
|
|
20241217,175000,625828780,6310,6310,6310,6310,0
|
|
20241217,174900,625828780,6310,6310,6310,6310,0
|
|
20241217,174800,625828780,6310,6310,6310,6310,0
|
|
20241217,174700,625828780,6310,6310,6310,6310,0
|
|
20241217,174600,625828780,6310,6310,6310,6310,0
|
|
20241217,174500,625828780,6310,6310,6310,6310,0
|
|
20241217,174400,625828780,6310,6310,6310,6310,1989
|
|
20241217,174300,625828780,6310,6310,6310,6310,0
|
|
20241217,174200,625828780,6310,6310,6310,6310,0
|
|
20241217,174100,625828780,6310,6310,6310,6310,0
|
|
20241217,174000,625828780,6310,6310,6310,6310,0
|
|
20241217,173900,625828780,6310,6310,6310,6310,0
|
|
20241217,173800,625828780,6310,6310,6310,6310,0
|
|
20241217,173700,625828780,6310,6310,6310,6310,0
|
|
20241217,173600,625828780,6310,6310,6310,6310,0
|
|
20241217,173500,625828780,6310,6310,6310,6310,0
|
|
20241217,173400,625828780,6310,6310,6310,6310,0
|
|
20241217,173300,625828780,6310,6310,6310,6310,0
|
|
20241217,173200,625828780,6310,6310,6310,6310,0
|
|
20241217,173100,625828780,6310,6310,6310,6310,0
|
|
20241217,173000,625828780,6310,6310,6310,6310,0
|
|
20241217,172900,625828780,6310,6310,6310,6310,0
|
|
20241217,172800,625828780,6310,6310,6310,6310,0
|
|
20241217,172700,625828780,6310,6310,6310,6310,0
|
|
20241217,172600,625828780,6310,6310,6310,6310,0
|
|
20241217,172500,625828780,6310,6310,6310,6310,0
|
|
20241217,172400,625828780,6310,6310,6310,6310,0
|
|
20241217,172300,625828780,6310,6310,6310,6310,0
|
|
20241217,172200,625828780,6310,6310,6310,6310,0
|
|
20241217,172100,625828780,6310,6310,6310,6310,0
|
|
20241217,172000,625828780,6310,6310,6310,6310,0
|
|
20241217,171900,625828780,6310,6310,6310,6310,0
|
|
20241217,171800,625828780,6310,6310,6310,6310,0
|
|
20241217,171700,625828780,6310,6310,6310,6310,0
|
|
20241217,171600,625828780,6310,6310,6310,6310,0
|
|
20241217,171500,625828780,6310,6310,6310,6310,0
|
|
20241217,171400,625828780,6310,6310,6310,6310,1989
|
|
20241217,171300,625828780,6310,6310,6310,6310,0
|
|
20241217,171200,625828780,6310,6310,6310,6310,0
|
|
20241217,171100,625828780,6310,6310,6310,6310,0
|
|
20241217,171000,625828780,6310,6310,6310,6310,0
|
|
20241217,170900,625828780,6310,6310,6310,6310,0
|
|
20241217,170800,625828780,6310,6310,6310,6310,0
|
|
20241217,170700,625828780,6310,6310,6310,6310,0
|
|
20241217,170600,625828780,6310,6310,6310,6310,0
|
|
20241217,170500,625828780,6310,6310,6310,6310,0
|
|
20241217,170400,625828780,6310,6310,6310,6310,0
|
|
20241217,170300,625828780,6310,6310,6310,6310,0
|
|
20241217,170200,625828780,6310,6310,6310,6310,0
|
|
20241217,170100,625828780,6310,6310,6310,6310,0
|
|
20241217,170000,625828780,6310,6310,6310,6310,0
|
|
20241217,165900,625828780,6310,6310,6310,6310,0
|
|
20241217,165800,625828780,6310,6310,6310,6310,0
|
|
20241217,165700,625828780,6310,6310,6310,6310,0
|
|
20241217,165600,625828780,6310,6310,6310,6310,0
|
|
20241217,165500,625828780,6310,6310,6310,6310,0
|
|
20241217,165400,625828780,6310,6310,6310,6310,0
|
|
20241217,165300,625828780,6310,6310,6310,6310,0
|
|
20241217,165200,625828780,6310,6310,6310,6310,0
|
|
20241217,165100,625828780,6310,6310,6310,6310,0
|
|
20241217,165000,625828780,6310,6310,6310,6310,0
|
|
20241217,164900,625828780,6310,6310,6310,6310,0
|
|
20241217,164800,625828780,6310,6310,6310,6310,0
|
|
20241217,164700,625828780,6310,6310,6310,6310,0
|
|
20241217,164600,625828780,6310,6310,6310,6310,0
|
|
20241217,164500,625828780,6310,6310,6310,6310,0
|
|
20241217,164400,625828780,6310,6310,6310,6310,1989
|
|
20241217,164300,625828780,6310,6310,6310,6310,0
|
|
20241217,164200,625828780,6310,6310,6310,6310,0
|
|
20241217,164100,625828780,6310,6310,6310,6310,0
|
|
20241217,164000,625828780,6310,6310,6310,6310,0
|
|
20241217,163900,625828780,6310,6310,6310,6310,0
|
|
20241217,163800,625828780,6310,6310,6310,6310,0
|
|
20241217,163700,625828780,6310,6310,6310,6310,0
|
|
20241217,163600,625828780,6310,6310,6310,6310,0
|
|
20241217,163500,625828780,6310,6310,6310,6310,0
|
|
20241217,163400,625828780,6310,6310,6310,6310,0
|
|
20241217,163300,625828780,6310,6310,6310,6310,0
|
|
20241217,163200,625828780,6310,6310,6310,6310,0
|
|
20241217,163100,625828780,6310,6310,6310,6310,0
|
|
20241217,163000,625828780,6310,6310,6310,6310,0
|
|
20241217,162900,625828780,6310,6310,6310,6310,0
|
|
20241217,162800,625828780,6310,6310,6310,6310,0
|
|
20241217,162700,625828780,6310,6310,6310,6310,0
|
|
20241217,162600,625828780,6310,6310,6310,6310,0
|
|
20241217,162500,625828780,6310,6310,6310,6310,0
|
|
20241217,162400,625828780,6310,6310,6310,6310,0
|
|
20241217,162300,625828780,6310,6310,6310,6310,0
|
|
20241217,162200,625828780,6310,6310,6310,6310,0
|
|
20241217,162100,625828780,6310,6310,6310,6310,0
|
|
20241217,162000,625828780,6310,6310,6310,6310,0
|
|
20241217,161900,625828780,6310,6310,6310,6310,0
|
|
20241217,161800,625828780,6310,6310,6310,6310,0
|
|
20241217,161700,625828780,6310,6310,6310,6310,0
|
|
20241217,161600,625828780,6310,6310,6310,6310,0
|
|
20241217,161500,625828780,6310,6310,6310,6310,0
|
|
20241217,161400,625828780,6310,6310,6310,6310,1989
|
|
20241217,161300,625828780,6310,6310,6310,6310,0
|
|
20241217,161200,625828780,6310,6310,6310,6310,0
|
|
20241217,161100,625828780,6310,6310,6310,6310,0
|
|
20241217,161000,625828780,6310,6310,6310,6310,0
|
|
20241217,160900,625828780,6310,6310,6310,6310,0
|
|
20241217,160800,625828780,6310,6310,6310,6310,0
|
|
20241217,160700,625828780,6310,6310,6310,6310,0
|
|
20241217,160600,625828780,6310,6310,6310,6310,0
|
|
20241217,160500,625828780,6310,6310,6310,6310,0
|
|
20241217,160400,625828780,6310,6310,6310,6310,0
|
|
20241217,160300,625828780,6310,6310,6310,6310,0
|
|
20241217,160200,625828780,6310,6310,6310,6310,0
|
|
20241217,160100,625828780,6310,6310,6310,6310,0
|
|
20241217,160000,625828780,6310,6310,6310,6310,0
|
|
20241217,155900,625828780,6310,6310,6310,6310,0
|
|
20241217,155800,625828780,6310,6310,6310,6310,0
|
|
20241217,155700,625828780,6310,6310,6310,6310,0
|
|
20241217,155600,625828780,6310,6310,6310,6310,0
|
|
20241217,155500,625828780,6310,6310,6310,6310,0
|
|
20241217,155400,625828780,6310,6310,6310,6310,0
|
|
20241217,155300,625828780,6310,6310,6310,6310,0
|
|
20241217,155200,625828780,6310,6310,6310,6310,0
|
|
20241217,155100,625828780,6310,6310,6310,6310,0
|
|
20241217,155000,625828780,6310,6310,6310,6310,0
|
|
20241217,154900,625828780,6310,6310,6310,6310,0
|
|
20241217,154800,625828780,6310,6310,6310,6310,0
|
|
20241217,154700,625828780,6310,6310,6310,6310,0
|
|
20241217,154600,625828780,6310,6310,6310,6310,0
|
|
20241217,154500,625828780,6310,6310,6310,6310,0
|
|
20241217,154400,625828780,6310,6310,6310,6310,1989
|
|
20241217,154300,625828780,6310,6310,6310,6310,0
|
|
20241217,154200,625828780,6310,6310,6310,6310,0
|
|
20241217,154100,625828780,6310,6310,6310,6310,0
|
|
20241217,154000,625828780,6310,6310,6310,6310,0
|
|
20241217,153900,625828780,6310,6310,6310,6310,0
|
|
20241217,153800,625828780,6310,6310,6310,6310,0
|
|
20241217,153700,625828780,6310,6310,6310,6310,0
|
|
20241217,153600,625828780,6310,6310,6310,6310,0
|
|
20241217,153500,625828780,6310,6310,6310,6310,0
|
|
20241217,153400,625828780,6310,6310,6310,6310,0
|
|
20241217,153300,625828780,6310,6310,6310,6310,0
|
|
20241217,153200,625828780,6310,6310,6310,6310,0
|
|
20241217,153100,625828780,6310,6310,6310,6310,0
|
|
20241217,153000,625828780,6310,6310,6310,6310,1989
|
|
20241217,152900,613278190,6270,6270,6270,6270,0
|
|
20241217,152800,613278190,6270,6270,6270,6270,0
|
|
20241217,152700,613278190,6270,6270,6270,6270,0
|
|
20241217,152600,613278190,6270,6270,6270,6270,0
|
|
20241217,152500,613278190,6270,6270,6270,6270,0
|
|
20241217,152400,613278190,6270,6270,6270,6270,0
|
|
20241217,152300,613278190,6270,6270,6270,6270,0
|
|
20241217,152200,613278190,6270,6270,6270,6270,0
|
|
20241217,152100,613278190,6270,6270,6270,6270,0
|
|
20241217,152000,613278190,6270,6270,6270,6270,0
|
|
20241217,151900,613278190,6270,6290,6290,6270,490
|
|
20241217,151800,610197090,6270,6270,6290,6270,582
|
|
20241217,151700,606546170,6270,6290,6290,6270,461
|
|
20241217,151600,603646540,6290,6290,6290,6290,103
|
|
20241217,151500,602998670,6280,6280,6290,6250,2489
|
|
20241217,151400,587404230,6280,6280,6280,6280,60
|
|
20241217,151300,587027430,6290,6290,6290,6290,0
|
|
20241217,151200,587027430,6290,6270,6290,6270,101
|
|
20241217,151100,586394140,6290,6280,6290,6280,51
|
|
20241217,151000,586073850,6280,6280,6280,6280,101
|
|
20241217,150900,585439570,6260,6260,6280,6260,204
|
|
20241217,150800,584162510,6280,6280,6280,6270,220
|
|
20241217,150700,582781910,6280,6280,6280,6280,0
|
|
20241217,150600,582781910,6280,6270,6280,6250,1035
|
|
20241217,150500,576298300,6270,6270,6270,6270,0
|
|
20241217,150400,576298300,6270,6270,6270,6270,529
|
|
20241217,150300,572981470,6270,6270,6270,6270,673
|
|
20241217,150200,568761760,6280,6290,6290,6280,107
|
|
20241217,150100,568088740,6280,6280,6280,6280,18
|
|
20241217,150000,567975700,6290,6290,6290,6290,107
|
|
20241217,145900,567302670,6280,6280,6280,6280,100
|
|
20241217,145800,566674670,6270,6270,6270,6270,0
|
|
20241217,145700,566674670,6270,6270,6270,6270,0
|
|
20241217,145600,566674670,6270,6270,6270,6270,268
|
|
20241217,145500,564994310,6280,6280,6280,6280,70
|
|
20241217,145400,564554710,6290,6290,6290,6290,146
|
|
20241217,145300,563636370,6290,6290,6290,6290,50
|
|
20241217,145200,563321870,6290,6280,6290,6280,255
|
|
20241217,145100,561718100,6300,6300,6300,6300,128
|
|
20241217,145000,560911700,6280,6280,6280,6280,18
|
|
20241217,144900,560798660,6300,6280,6300,6270,447
|
|
20241217,144800,557988440,6310,6310,6310,6310,300
|
|
20241217,144700,556095440,6310,6310,6310,6310,84
|
|
20241217,144600,555565400,6310,6300,6310,6300,108
|
|
20241217,144500,554883940,6300,6280,6300,6280,72
|
|
20241217,144400,554430580,6280,6280,6280,6280,39
|
|
20241217,144300,554185660,6270,6270,6270,6270,0
|
|
20241217,144200,554185660,6270,6270,6270,6270,0
|
|
20241217,144100,554185660,6270,6290,6290,6270,360
|
|
20241217,144000,551927250,6280,6280,6280,6280,0
|
|
20241217,143900,551927250,6280,6280,6280,6280,160
|
|
20241217,143800,550922450,6280,6270,6280,6270,183
|
|
20241217,143700,549774410,6280,6290,6290,6280,161
|
|
20241217,143600,548762980,6290,6290,6290,6290,84
|
|
20241217,143500,548234620,6280,6310,6310,6280,587
|
|
20241217,143400,544540760,6300,6300,6300,6300,250
|
|
20241217,143300,542965760,6300,6300,6300,6300,0
|
|
20241217,143200,542965760,6300,6290,6300,6290,130
|
|
20241217,143100,542146920,6310,6310,6310,6310,0
|
|
20241217,143000,542146920,6310,6290,6310,6290,196
|
|
20241217,142900,540912280,6320,6320,6320,6320,0
|
|
20241217,142800,540912280,6320,6320,6320,6320,424
|
|
20241217,142700,538232600,6320,6320,6320,6320,97
|
|
20241217,142600,537619560,6300,6300,6320,6300,139
|
|
20241217,142500,536741860,6300,6300,6320,6300,110
|
|
20241217,142400,536047240,6290,6290,6290,6290,7
|
|
20241217,142300,536003210,6320,6320,6320,6290,242
|
|
20241217,142200,534474010,6290,6290,6290,6290,7
|
|
20241217,142100,534429980,6320,6310,6320,6270,256
|
|
20241217,142000,532814470,6310,6270,6310,6270,122
|
|
20241217,141900,532045410,6300,6300,6300,6270,164
|
|
20241217,141800,531012300,6300,6300,6300,6300,2
|
|
20241217,141700,530999700,6300,6270,6300,6270,135
|
|
20241217,141600,530151920,6260,6260,6260,6260,117
|
|
20241217,141500,529419500,6260,6260,6260,6260,333
|
|
20241217,141400,527334920,6270,6270,6270,6270,0
|
|
20241217,141300,527334920,6270,6270,6270,6270,0
|
|
20241217,141200,527334920,6270,6270,6270,6270,1
|
|
20241217,141100,527328650,6270,6260,6270,6260,19
|
|
20241217,141000,527209680,6260,6260,6260,6260,148
|
|
20241217,140900,526283200,6270,6270,6270,6270,47
|
|
20241217,140800,525988510,6280,6280,6280,6280,10
|
|
20241217,140700,525925710,6300,6260,6300,6260,5
|
|
20241217,140600,525894370,6260,6320,6320,6260,4593
|
|
20241217,140500,497001890,6320,6310,6320,6310,125
|
|
20241217,140400,496211900,6290,6310,6310,6290,127
|
|
20241217,140300,495410760,6290,6260,6300,6260,3229
|
|
20241217,140200,475090920,6260,6290,6290,6260,89
|
|
20241217,140100,474531320,6290,6290,6290,6290,0
|
|
20241217,140000,474531320,6290,6280,6290,6280,870
|
|
20241217,135900,469066520,6290,6280,6290,6280,151
|
|
20241217,135800,468116810,6270,6290,6290,6270,136
|
|
20241217,135700,467261590,6260,6260,6260,6260,7
|
|
20241217,135600,467217770,6260,6260,6280,6260,1155
|
|
20241217,135500,459984810,6250,6250,6250,6250,22
|
|
20241217,135400,459847310,6260,6260,6260,6260,0
|
|
20241217,135300,459847310,6260,6260,6260,6260,0
|
|
20241217,135200,459847310,6260,6260,6260,6260,131
|
|
20241217,135100,459027250,6260,6270,6270,6260,110
|
|
20241217,135000,458338630,6270,6270,6270,6270,95
|
|
20241217,134900,457742980,6250,6250,6250,6250,0
|
|
20241217,134800,457742980,6250,6260,6260,6250,177
|
|
20241217,134700,456635000,6250,6250,6250,6250,8
|
|
20241217,134600,456585000,6250,6250,6250,6250,0
|
|
20241217,134500,456585000,6250,6250,6250,6250,37
|
|
20241217,134400,456353750,6250,6260,6260,6250,855
|
|
20241217,134300,451001730,6280,6280,6280,6280,1
|
|
20241217,134200,450995450,6270,6270,6270,6270,3
|
|
20241217,134100,450976640,6260,6260,6260,6260,54
|
|
20241217,134000,450638600,6260,6270,6270,6260,423
|
|
20241217,133900,447986570,6270,6280,6280,6270,321
|
|
20241217,133800,445970920,6270,6270,6280,6270,1288
|
|
20241217,133700,437894200,6290,6280,6290,6280,270
|
|
20241217,133600,436197250,6280,6290,6290,6280,113
|
|
20241217,133500,435486520,6290,6280,6290,6280,276
|
|
20241217,133400,433750490,6280,6290,6300,6280,273
|
|
20241217,133300,432032500,6290,6290,6290,6290,349
|
|
20241217,133200,429837290,6270,6270,6280,6270,298
|
|
20241217,133100,427968370,6270,6270,6270,6270,246
|
|
20241217,133000,426425950,6260,6270,6270,6260,223
|
|
20241217,132900,425027970,6270,6270,6270,6260,313
|
|
20241217,132800,423065990,6270,6270,6270,6260,241
|
|
20241217,132700,421555150,6250,6280,6280,6250,220
|
|
20241217,132600,420175110,6280,6280,6280,6280,108
|
|
20241217,132500,419496870,6280,6280,6280,6280,234
|
|
20241217,132400,418027350,6280,6280,6280,6280,137
|
|
20241217,132300,417166990,6280,6280,6280,6270,304
|
|
20241217,132200,415257940,6270,6270,6270,6270,103
|
|
20241217,132100,414612130,6270,6260,6270,6260,227
|
|
20241217,132000,413190010,6260,6260,6260,6260,67
|
|
20241217,131900,412770590,6260,6240,6260,6240,2357
|
|
20241217,131800,398041680,6230,6230,6230,6230,585
|
|
20241217,131700,394397130,6220,6220,6220,6210,188
|
|
20241217,131600,393227900,6220,6220,6220,6220,140
|
|
20241217,131500,392357100,6220,6220,6220,6220,3
|
|
20241217,131400,392338440,6220,6200,6220,6200,2
|
|
20241217,131300,392326020,6200,6200,6200,6200,105
|
|
20241217,131200,391675020,6200,6200,6200,6200,339
|
|
20241217,131100,389573220,6200,6200,6200,6200,0
|
|
20241217,131000,389573220,6200,6200,6200,6200,20
|
|
20241217,130900,389449220,6200,6190,6200,6190,862
|
|
20241217,130800,384111450,6190,6180,6190,6180,507
|
|
20241217,130700,380977120,6190,6190,6190,6190,0
|
|
20241217,130600,380977120,6190,6190,6190,6190,28
|
|
20241217,130500,380803800,6190,6190,6190,6190,220
|
|
20241217,130400,379442000,6190,6190,6190,6190,0
|
|
20241217,130300,379442000,6190,6190,6190,6190,0
|
|
20241217,130200,379442000,6190,6190,6190,6190,0
|
|
20241217,130100,379442000,6190,6190,6190,6190,0
|
|
20241217,130000,379442000,6190,6190,6190,6190,0
|
|
20241217,125900,379442000,6190,6190,6190,6190,5
|
|
20241217,125800,379411050,6190,6190,6190,6190,0
|
|
20241217,125700,379411050,6190,6190,6190,6190,5
|
|
20241217,125600,379380100,6190,6190,6190,6190,0
|
|
20241217,125500,379380100,6190,6190,6190,6190,0
|
|
20241217,125400,379380100,6190,6190,6190,6190,0
|
|
20241217,125300,379380100,6190,6190,6190,6190,460
|
|
20241217,125200,376532700,6180,6180,6180,6180,0
|
|
20241217,125100,376532700,6180,6190,6190,6180,2
|
|
20241217,125000,376520330,6190,6190,6190,6190,0
|
|
20241217,124900,376520330,6190,6190,6190,6190,5
|
|
20241217,124800,376489380,6190,6190,6190,6190,1
|
|
20241217,124700,376483190,6180,6180,6180,6180,30
|
|
20241217,124600,376297790,6180,6180,6180,6180,0
|
|
20241217,124500,376297790,6180,6180,6180,6180,0
|
|
20241217,124400,376297790,6180,6180,6180,6180,60
|
|
20241217,124300,375926990,6180,6180,6180,6180,57
|
|
20241217,124200,375574730,6180,6180,6180,6180,201
|
|
20241217,124100,374332550,6180,6180,6180,6180,551
|
|
20241217,124000,370927370,6180,6180,6180,6180,100
|
|
20241217,123900,370309370,6180,6180,6180,6180,0
|
|
20241217,123800,370309370,6180,6180,6180,6180,62
|
|
20241217,123700,369926210,6180,6180,6180,6180,100
|
|
20241217,123600,369308210,6180,6180,6180,6180,0
|
|
20241217,123500,369308210,6180,6180,6180,6180,63
|
|
20241217,123400,368918870,6180,6180,6180,6180,1072
|
|
20241217,123300,362293910,6190,6190,6190,6190,1
|
|
20241217,123200,362287720,6190,6190,6190,6190,1
|
|
20241217,123100,362281530,6190,6190,6190,6190,112
|
|
20241217,123000,361588250,6210,6210,6210,6210,0
|
|
20241217,122900,361588250,6210,6210,6210,6210,0
|
|
20241217,122800,361588250,6210,6210,6210,6210,79
|
|
20241217,122700,361097660,6190,6210,6210,6190,13
|
|
20241217,122600,361017030,6200,6200,6200,6200,0
|
|
20241217,122500,361017030,6200,6200,6200,6200,0
|
|
20241217,122400,361017030,6200,6200,6200,6200,0
|
|
20241217,122300,361017030,6200,6200,6200,6200,0
|
|
20241217,122200,361017030,6200,6200,6200,6200,0
|
|
20241217,122100,361017030,6200,6200,6200,6200,0
|
|
20241217,122000,361017030,6200,6200,6200,6200,0
|
|
20241217,121900,361017030,6200,6200,6200,6200,21
|
|
20241217,121800,360886830,6210,6210,6210,6210,0
|
|
20241217,121700,360886830,6210,6210,6210,6210,0
|
|
20241217,121600,360886830,6210,6210,6210,6210,0
|
|
20241217,121500,360886830,6210,6210,6210,6210,0
|
|
20241217,121400,360886830,6210,6210,6210,6210,0
|
|
20241217,121300,360886830,6210,6210,6210,6210,0
|
|
20241217,121200,360886830,6210,6200,6210,6200,5
|
|
20241217,121100,360855820,6210,6210,6210,6210,0
|
|
20241217,121000,360855820,6210,6210,6210,6210,0
|
|
20241217,120900,360855820,6210,6210,6210,6210,0
|
|
20241217,120800,360855820,6210,6210,6210,6210,0
|
|
20241217,120700,360855820,6210,6210,6210,6210,0
|
|
20241217,120600,360855820,6210,6220,6220,6210,44
|
|
20241217,120500,360582190,6190,6190,6190,6190,0
|
|
20241217,120400,360582190,6190,6190,6190,6190,0
|
|
20241217,120300,360582190,6190,6190,6190,6190,0
|
|
20241217,120200,360582190,6190,6210,6210,6190,2930
|
|
20241217,120100,342423370,6200,6200,6200,6200,0
|
|
20241217,120000,342423370,6200,6200,6200,6200,0
|
|
20241217,115900,342423370,6200,6200,6200,6200,0
|
|
20241217,115800,342423370,6200,6200,6200,6200,8
|
|
20241217,115700,342373770,6230,6230,6230,6230,0
|
|
20241217,115600,342373770,6230,6230,6230,6230,15
|
|
20241217,115500,342280320,6230,6230,6230,6230,2
|
|
20241217,115400,342267860,6230,6230,6230,6230,67
|
|
20241217,115300,341850450,6200,6200,6200,6200,0
|
|
20241217,115200,341850450,6200,6200,6200,6200,0
|
|
20241217,115100,341850450,6200,6200,6200,6200,0
|
|
20241217,115000,341850450,6200,6200,6200,6200,0
|
|
20241217,114900,341850450,6200,6200,6200,6200,1
|
|
20241217,114800,341844250,6200,6200,6200,6200,0
|
|
20241217,114700,341844250,6200,6210,6210,6200,205
|
|
20241217,114600,340572750,6210,6210,6210,6210,1
|
|
20241217,114500,340566540,6210,6210,6230,6210,40
|
|
20241217,114400,340317840,6210,6210,6210,6210,10
|
|
20241217,114300,340255740,6210,6210,6210,6210,10
|
|
20241217,114200,340193640,6210,6210,6240,6210,130
|
|
20241217,114100,339386040,6250,6250,6250,6210,320
|
|
20241217,114000,337398040,6220,6250,6250,6220,1002
|
|
20241217,113900,331165540,6250,6250,6250,6250,1
|
|
20241217,113800,331159290,6210,6240,6240,6210,400
|
|
20241217,113700,328664190,6240,6240,6240,6240,0
|
|
20241217,113600,328664190,6240,6240,6240,6240,0
|
|
20241217,113500,328664190,6240,6240,6240,6240,1
|
|
20241217,113400,328657950,6190,6190,6190,6190,0
|
|
20241217,113300,328657950,6190,6190,6190,6190,68
|
|
20241217,113200,328237030,6240,6240,6240,6240,72
|
|
20241217,113100,327787750,6210,6210,6210,6210,0
|
|
20241217,113000,327787750,6210,6210,6210,6210,610
|
|
20241217,112900,323999650,6210,6210,6210,6210,0
|
|
20241217,112800,323999650,6210,6210,6210,6210,519
|
|
20241217,112700,320776660,6200,6200,6200,6200,12
|
|
20241217,112600,320702260,6210,6210,6210,6210,0
|
|
20241217,112500,320702260,6210,6210,6210,6210,10
|
|
20241217,112400,320640160,6200,6200,6200,6200,20
|
|
20241217,112300,320516160,6190,6190,6190,6190,0
|
|
20241217,112200,320516160,6190,6190,6190,6190,0
|
|
20241217,112100,320516160,6190,6190,6190,6190,0
|
|
20241217,112000,320516160,6190,6190,6190,6190,0
|
|
20241217,111900,320516160,6190,6190,6210,6190,576
|
|
20241217,111800,316950340,6190,6190,6190,6190,23
|
|
20241217,111700,316807970,6200,6200,6200,6200,10
|
|
20241217,111600,316745970,6200,6190,6210,6190,385
|
|
20241217,111500,314362270,6190,6190,6200,6190,314
|
|
20241217,111400,312418560,6190,6190,6190,6190,0
|
|
20241217,111300,312418560,6190,6190,6190,6190,39
|
|
20241217,111200,312177150,6190,6190,6190,6190,126
|
|
20241217,111100,311397210,6190,6190,6190,6190,0
|
|
20241217,111000,311397210,6190,6200,6200,6190,306
|
|
20241217,110900,309503010,6190,6190,6190,6190,0
|
|
20241217,110800,309503010,6190,6190,6190,6190,0
|
|
20241217,110700,309503010,6190,6190,6190,6190,0
|
|
20241217,110600,309503010,6190,6190,6190,6190,0
|
|
20241217,110500,309503010,6190,6190,6190,6190,5
|
|
20241217,110400,309472060,6180,6180,6180,6180,0
|
|
20241217,110300,309472060,6180,6180,6180,6180,0
|
|
20241217,110200,309472060,6180,6180,6180,6180,0
|
|
20241217,110100,309472060,6180,6180,6180,6180,2
|
|
20241217,110000,309459700,6210,6210,6210,6210,0
|
|
20241217,105900,309459700,6210,6180,6210,6180,2
|
|
20241217,105800,309447310,6180,6180,6180,6180,5
|
|
20241217,105700,309416410,6200,6200,6200,6200,0
|
|
20241217,105600,309416410,6200,6190,6200,6190,2394
|
|
20241217,105500,294582460,6180,6180,6180,6180,0
|
|
20241217,105400,294582460,6180,6180,6180,6180,0
|
|
20241217,105300,294582460,6180,6180,6180,6180,0
|
|
20241217,105200,294582460,6180,6180,6180,6180,282
|
|
20241217,105100,292839700,6180,6180,6180,6180,23
|
|
20241217,105000,292697560,6190,6190,6190,6190,0
|
|
20241217,104900,292697560,6190,6190,6190,6190,1
|
|
20241217,104800,292691370,6190,6190,6190,6190,3
|
|
20241217,104700,292672800,6190,6190,6190,6190,0
|
|
20241217,104600,292672800,6190,6190,6190,6190,0
|
|
20241217,104500,292672800,6190,6190,6190,6190,3
|
|
20241217,104400,292654230,6190,6180,6190,6180,256
|
|
20241217,104300,291069850,6170,6170,6170,6170,252
|
|
20241217,104200,289515010,6170,6180,6180,6170,1500
|
|
20241217,104100,280255360,6180,6180,6180,6180,110
|
|
20241217,104000,279575560,6180,6180,6180,6180,55
|
|
20241217,103900,279235660,6180,6180,6180,6180,60
|
|
20241217,103800,278864860,6180,6180,6180,6180,300
|
|
20241217,103700,277010860,6180,6180,6180,6180,30
|
|
20241217,103600,276825460,6180,6180,6180,6180,0
|
|
20241217,103500,276825460,6180,6180,6180,6180,1
|
|
20241217,103400,276819280,6180,6180,6180,6180,4
|
|
20241217,103300,276794560,6180,6180,6180,6180,0
|
|
20241217,103200,276794560,6180,6180,6180,6180,23
|
|
20241217,103100,276652420,6180,6180,6180,6180,19
|
|
20241217,103000,276535000,6180,6190,6190,6180,116
|
|
20241217,102900,275817990,6190,6190,6190,6180,106
|
|
20241217,102800,275161930,6190,6190,6190,6180,65
|
|
20241217,102700,274759880,6190,6190,6190,6190,5
|
|
20241217,102600,274728930,6180,6180,6180,6180,10
|
|
20241217,102500,274667130,6200,6190,6200,6190,288
|
|
20241217,102400,272881610,6180,6190,6200,6180,41
|
|
20241217,102300,272627910,6180,6200,6200,6180,77
|
|
20241217,102200,272151310,6200,6160,6200,6160,104
|
|
20241217,102100,271510630,6170,6160,6170,6160,655
|
|
20241217,102000,267469870,6160,6160,6160,6160,378
|
|
20241217,101900,265141390,6170,6170,6170,6170,200
|
|
20241217,101800,263907390,6160,6160,6160,6160,0
|
|
20241217,101700,263907390,6160,6160,6160,6160,0
|
|
20241217,101600,263907390,6160,6160,6170,6160,630
|
|
20241217,101500,260025590,6170,6170,6170,6150,311
|
|
20241217,101400,258111420,6170,6170,6170,6170,293
|
|
20241217,101300,256303610,6200,6160,6200,6160,4213
|
|
20241217,101200,230351490,6170,6180,6180,6160,1801
|
|
20241217,101100,219245630,6190,6200,6200,6190,132
|
|
20241217,101000,218427390,6200,6200,6200,6200,0
|
|
20241217,100900,218427390,6200,6200,6200,6200,51
|
|
20241217,100800,218111190,6210,6210,6210,6210,200
|
|
20241217,100700,216869190,6210,6200,6210,6200,3
|
|
20241217,100600,216850580,6210,6210,6210,6210,56
|
|
20241217,100500,216502820,6180,6180,6180,6180,448
|
|
20241217,100400,213734180,6160,6160,6160,6160,0
|
|
20241217,100300,213734180,6160,6160,6170,6160,776
|
|
20241217,100200,208946370,6170,6160,6170,6160,810
|
|
20241217,100100,203956670,6170,6170,6170,6170,603
|
|
20241217,100000,200236160,6180,6180,6180,6180,542
|
|
20241217,095900,196886600,6180,6180,6180,6180,676
|
|
20241217,095800,192708920,6190,6220,6220,6190,397
|
|
20241217,095700,190251460,6190,6190,6190,6190,304
|
|
20241217,095600,188369700,6180,6180,6180,6180,213
|
|
20241217,095500,187053360,6190,6190,6190,6190,1863
|
|
20241217,095400,175521390,6200,6200,6200,6200,1449
|
|
20241217,095300,166537590,6210,6210,6210,6210,78
|
|
20241217,095200,166053210,6210,6210,6210,6210,12
|
|
20241217,095100,165978690,6210,6210,6210,6210,0
|
|
20241217,095000,165978690,6210,6210,6210,6210,20
|
|
20241217,094900,165854490,6210,6210,6210,6210,1
|
|
20241217,094800,165848280,6200,6210,6210,6200,858
|
|
20241217,094700,160521110,6240,6240,6240,6240,16
|
|
20241217,094600,160421270,6240,6200,6240,6200,21
|
|
20241217,094500,160291030,6200,6200,6200,6200,5
|
|
20241217,094400,160260030,6200,6220,6240,6200,1347
|
|
20241217,094300,151895290,6230,6210,6230,6210,1018
|
|
20241217,094200,145553510,6210,6220,6220,6210,1213
|
|
20241217,094100,138018780,6220,6210,6220,6210,18
|
|
20241217,094000,137906830,6220,6210,6220,6210,2
|
|
20241217,093900,137894400,6210,6210,6210,6210,1
|
|
20241217,093800,137888190,6210,6210,6210,6210,0
|
|
20241217,093700,137888190,6210,6210,6210,6210,1
|
|
20241217,093600,137881980,6250,6240,6250,6240,47
|
|
20241217,093500,137588250,6210,6220,6220,6210,2
|
|
20241217,093400,137575820,6220,6220,6230,6210,714
|
|
20241217,093300,133138500,6230,6230,6250,6230,173
|
|
20241217,093200,132058410,6230,6230,6230,6230,0
|
|
20241217,093100,132058410,6230,6230,6230,6230,4
|
|
20241217,093000,132033490,6210,6210,6210,6210,0
|
|
20241217,092900,132033490,6210,6210,6210,6210,0
|
|
20241217,092800,132033490,6210,6250,6250,6210,55
|
|
20241217,092700,131691740,6210,6210,6210,6210,7
|
|
20241217,092600,131648270,6240,6220,6240,6220,223
|
|
20241217,092500,130257830,6210,6200,6210,6200,30
|
|
20241217,092400,130071730,6200,6200,6200,6200,19
|
|
20241217,092300,129953930,6200,6200,6200,6200,801
|
|
20241217,092200,124987730,6210,6210,6210,6210,20
|
|
20241217,092100,124863530,6200,6220,6220,6200,557
|
|
20241217,092000,121404640,6210,6220,6230,6210,74
|
|
20241217,091900,120944830,6260,6210,6260,6210,5001
|
|
20241217,091800,89671320,6240,6240,6240,6240,89
|
|
20241217,091700,89115960,6240,6200,6240,6200,191
|
|
20241217,091600,87927600,6200,6200,6200,6200,32
|
|
20241217,091500,87729200,6220,6220,6220,6220,230
|
|
20241217,091400,86298600,6220,6190,6220,6190,209
|
|
20241217,091300,85002850,6190,6180,6190,6180,102
|
|
20241217,091200,84372380,6180,6190,6190,6180,1051
|
|
20241217,091100,77873090,6190,6210,6220,6190,713
|
|
20241217,091000,73451320,6200,6220,6220,6200,1318
|
|
20241217,090900,65267470,6200,6220,6220,6200,1328
|
|
20241217,090800,57029080,6220,6220,6220,6220,363
|
|
20241217,090700,54771220,6230,6230,6250,6230,233
|
|
20241217,090600,53319610,6250,6250,6250,6230,336
|
|
20241217,090500,51223220,6250,6240,6250,6240,361
|
|
20241217,090400,48969420,6230,6230,6230,6230,720
|
|
20241217,090300,44483820,6250,6210,6250,6210,44
|
|
20241217,090200,44209970,6210,6190,6210,6190,527
|
|
20241217,090100,40940530,6180,6270,6270,6180,6073
|
|
20241217,090000,3225880,6260,6300,6300,6260,514
|