706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,204300,775764810,6250,6250,6250,6250,4022
|
|
20241218,204200,775764810,6250,6250,6250,6250,0
|
|
20241218,204100,775764810,6250,6250,6250,6250,0
|
|
20241218,204000,775764810,6250,6250,6250,6250,0
|
|
20241218,203900,775764810,6250,6250,6250,6250,0
|
|
20241218,203800,775764810,6250,6250,6250,6250,0
|
|
20241218,203700,775764810,6250,6250,6250,6250,0
|
|
20241218,203600,775764810,6250,6250,6250,6250,0
|
|
20241218,203500,775764810,6250,6250,6250,6250,0
|
|
20241218,203400,775764810,6250,6250,6250,6250,0
|
|
20241218,203300,775764810,6250,6250,6250,6250,0
|
|
20241218,203200,775764810,6250,6250,6250,6250,0
|
|
20241218,203100,775764810,6250,6250,6250,6250,0
|
|
20241218,203000,775764810,6250,6250,6250,6250,0
|
|
20241218,202900,775764810,6250,6250,6250,6250,0
|
|
20241218,202800,775764810,6250,6250,6250,6250,0
|
|
20241218,202700,775764810,6250,6250,6250,6250,0
|
|
20241218,202600,775764810,6250,6250,6250,6250,0
|
|
20241218,202500,775764810,6250,6250,6250,6250,0
|
|
20241218,202400,775764810,6250,6250,6250,6250,0
|
|
20241218,202300,775764810,6250,6250,6250,6250,0
|
|
20241218,202200,775764810,6250,6250,6250,6250,0
|
|
20241218,202100,775764810,6250,6250,6250,6250,0
|
|
20241218,202000,775764810,6250,6250,6250,6250,0
|
|
20241218,201900,775764810,6250,6250,6250,6250,0
|
|
20241218,201800,775764810,6250,6250,6250,6250,0
|
|
20241218,201700,775764810,6250,6250,6250,6250,0
|
|
20241218,201600,775764810,6250,6250,6250,6250,0
|
|
20241218,201500,775764810,6250,6250,6250,6250,0
|
|
20241218,201400,775764810,6250,6250,6250,6250,0
|
|
20241218,201300,775764810,6250,6250,6250,6250,4022
|
|
20241218,201200,775764810,6250,6250,6250,6250,0
|
|
20241218,201100,775764810,6250,6250,6250,6250,0
|
|
20241218,201000,775764810,6250,6250,6250,6250,0
|
|
20241218,200900,775764810,6250,6250,6250,6250,0
|
|
20241218,200800,775764810,6250,6250,6250,6250,0
|
|
20241218,200700,775764810,6250,6250,6250,6250,0
|
|
20241218,200600,775764810,6250,6250,6250,6250,0
|
|
20241218,200500,775764810,6250,6250,6250,6250,0
|
|
20241218,200400,775764810,6250,6250,6250,6250,0
|
|
20241218,200300,775764810,6250,6250,6250,6250,0
|
|
20241218,200200,775764810,6250,6250,6250,6250,0
|
|
20241218,200100,775764810,6250,6250,6250,6250,0
|
|
20241218,200000,775764810,6250,6250,6250,6250,0
|
|
20241218,195900,775764810,6250,6250,6250,6250,0
|
|
20241218,195800,775764810,6250,6250,6250,6250,0
|
|
20241218,195700,775764810,6250,6250,6250,6250,0
|
|
20241218,195600,775764810,6250,6250,6250,6250,0
|
|
20241218,195500,775764810,6250,6250,6250,6250,0
|
|
20241218,195400,775764810,6250,6250,6250,6250,0
|
|
20241218,195300,775764810,6250,6250,6250,6250,0
|
|
20241218,195200,775764810,6250,6250,6250,6250,0
|
|
20241218,195100,775764810,6250,6250,6250,6250,0
|
|
20241218,195000,775764810,6250,6250,6250,6250,0
|
|
20241218,194900,775764810,6250,6250,6250,6250,0
|
|
20241218,194800,775764810,6250,6250,6250,6250,0
|
|
20241218,194700,775764810,6250,6250,6250,6250,0
|
|
20241218,194600,775764810,6250,6250,6250,6250,0
|
|
20241218,194500,775764810,6250,6250,6250,6250,0
|
|
20241218,194400,775764810,6250,6250,6250,6250,0
|
|
20241218,194300,775764810,6250,6250,6250,6250,4022
|
|
20241218,194200,775764810,6250,6250,6250,6250,0
|
|
20241218,194100,775764810,6250,6250,6250,6250,0
|
|
20241218,194000,775764810,6250,6250,6250,6250,0
|
|
20241218,193900,775764810,6250,6250,6250,6250,0
|
|
20241218,193800,775764810,6250,6250,6250,6250,0
|
|
20241218,193700,775764810,6250,6250,6250,6250,0
|
|
20241218,193600,775764810,6250,6250,6250,6250,0
|
|
20241218,193500,775764810,6250,6250,6250,6250,0
|
|
20241218,193400,775764810,6250,6250,6250,6250,0
|
|
20241218,193300,775764810,6250,6250,6250,6250,0
|
|
20241218,193200,775764810,6250,6250,6250,6250,0
|
|
20241218,193100,775764810,6250,6250,6250,6250,0
|
|
20241218,193000,775764810,6250,6250,6250,6250,0
|
|
20241218,192900,775764810,6250,6250,6250,6250,0
|
|
20241218,192800,775764810,6250,6250,6250,6250,0
|
|
20241218,192700,775764810,6250,6250,6250,6250,0
|
|
20241218,192600,775764810,6250,6250,6250,6250,0
|
|
20241218,192500,775764810,6250,6250,6250,6250,0
|
|
20241218,192400,775764810,6250,6250,6250,6250,0
|
|
20241218,192300,775764810,6250,6250,6250,6250,0
|
|
20241218,192200,775764810,6250,6250,6250,6250,0
|
|
20241218,192100,775764810,6250,6250,6250,6250,0
|
|
20241218,192000,775764810,6250,6250,6250,6250,0
|
|
20241218,191900,775764810,6250,6250,6250,6250,0
|
|
20241218,191800,775764810,6250,6250,6250,6250,0
|
|
20241218,191700,775764810,6250,6250,6250,6250,0
|
|
20241218,191600,775764810,6250,6250,6250,6250,0
|
|
20241218,191500,775764810,6250,6250,6250,6250,0
|
|
20241218,191400,775764810,6250,6250,6250,6250,0
|
|
20241218,191300,775764810,6250,6250,6250,6250,4022
|
|
20241218,191200,775764810,6250,6250,6250,6250,0
|
|
20241218,191100,775764810,6250,6250,6250,6250,0
|
|
20241218,191000,775764810,6250,6250,6250,6250,0
|
|
20241218,190900,775764810,6250,6250,6250,6250,0
|
|
20241218,190800,775764810,6250,6250,6250,6250,0
|
|
20241218,190700,775764810,6250,6250,6250,6250,0
|
|
20241218,190600,775764810,6250,6250,6250,6250,0
|
|
20241218,190500,775764810,6250,6250,6250,6250,0
|
|
20241218,190400,775764810,6250,6250,6250,6250,0
|
|
20241218,190300,775764810,6250,6250,6250,6250,0
|
|
20241218,190200,775764810,6250,6250,6250,6250,0
|
|
20241218,190100,775764810,6250,6250,6250,6250,0
|
|
20241218,190000,775764810,6250,6250,6250,6250,0
|
|
20241218,185900,775764810,6250,6250,6250,6250,0
|
|
20241218,185800,775764810,6250,6250,6250,6250,0
|
|
20241218,185700,775764810,6250,6250,6250,6250,0
|
|
20241218,185600,775764810,6250,6250,6250,6250,0
|
|
20241218,185500,775764810,6250,6250,6250,6250,0
|
|
20241218,185400,775764810,6250,6250,6250,6250,0
|
|
20241218,185300,775764810,6250,6250,6250,6250,0
|
|
20241218,185200,775764810,6250,6250,6250,6250,0
|
|
20241218,185100,775764810,6250,6250,6250,6250,0
|
|
20241218,185000,775764810,6250,6250,6250,6250,0
|
|
20241218,184900,775764810,6250,6250,6250,6250,0
|
|
20241218,184800,775764810,6250,6250,6250,6250,0
|
|
20241218,184700,775764810,6250,6250,6250,6250,0
|
|
20241218,184600,775764810,6250,6250,6250,6250,0
|
|
20241218,184500,775764810,6250,6250,6250,6250,0
|
|
20241218,184400,775764810,6250,6250,6250,6250,0
|
|
20241218,184300,775764810,6250,6250,6250,6250,4022
|
|
20241218,184200,775764810,6250,6250,6250,6250,0
|
|
20241218,184100,775764810,6250,6250,6250,6250,0
|
|
20241218,184000,775764810,6250,6250,6250,6250,0
|
|
20241218,183900,775764810,6250,6250,6250,6250,0
|
|
20241218,183800,775764810,6250,6250,6250,6250,0
|
|
20241218,183700,775764810,6250,6250,6250,6250,0
|
|
20241218,183600,775764810,6250,6250,6250,6250,0
|
|
20241218,183500,775764810,6250,6250,6250,6250,0
|
|
20241218,183400,775764810,6250,6250,6250,6250,0
|
|
20241218,183300,775764810,6250,6250,6250,6250,0
|
|
20241218,183200,775764810,6250,6250,6250,6250,0
|
|
20241218,183100,775764810,6250,6250,6250,6250,0
|
|
20241218,183000,775764810,6250,6250,6250,6250,0
|
|
20241218,182900,775764810,6250,6250,6250,6250,0
|
|
20241218,182800,775764810,6250,6250,6250,6250,0
|
|
20241218,182700,775764810,6250,6250,6250,6250,0
|
|
20241218,182600,775764810,6250,6250,6250,6250,0
|
|
20241218,182500,775764810,6250,6250,6250,6250,0
|
|
20241218,182400,775764810,6250,6250,6250,6250,0
|
|
20241218,182300,775764810,6250,6250,6250,6250,0
|
|
20241218,182200,775764810,6250,6250,6250,6250,0
|
|
20241218,182100,775764810,6250,6250,6250,6250,0
|
|
20241218,182000,775764810,6250,6250,6250,6250,0
|
|
20241218,181900,775764810,6250,6250,6250,6250,0
|
|
20241218,181800,775764810,6250,6250,6250,6250,0
|
|
20241218,181700,775764810,6250,6250,6250,6250,0
|
|
20241218,181600,775764810,6250,6250,6250,6250,0
|
|
20241218,181500,775764810,6250,6250,6250,6250,0
|
|
20241218,181400,775764810,6250,6250,6250,6250,0
|
|
20241218,181300,775764810,6250,6250,6250,6250,4022
|
|
20241218,181200,775764810,6250,6250,6250,6250,0
|
|
20241218,181100,775764810,6250,6250,6250,6250,0
|
|
20241218,181000,775764810,6250,6250,6250,6250,0
|
|
20241218,180900,775764810,6250,6250,6250,6250,0
|
|
20241218,180800,775764810,6250,6250,6250,6250,0
|
|
20241218,180700,775764810,6250,6250,6250,6250,0
|
|
20241218,180600,775764810,6250,6250,6250,6250,0
|
|
20241218,180500,775764810,6250,6250,6250,6250,0
|
|
20241218,180400,775764810,6250,6250,6250,6250,0
|
|
20241218,180300,775764810,6250,6250,6250,6250,0
|
|
20241218,180200,775764810,6250,6250,6250,6250,0
|
|
20241218,180100,775764810,6250,6250,6250,6250,0
|
|
20241218,180000,775764810,6250,6250,6250,6250,0
|
|
20241218,175900,775764810,6250,6250,6250,6250,0
|
|
20241218,175800,775764810,6250,6250,6250,6250,0
|
|
20241218,175700,775764810,6250,6250,6250,6250,0
|
|
20241218,175600,775764810,6250,6250,6250,6250,0
|
|
20241218,175500,775764810,6250,6250,6250,6250,0
|
|
20241218,175400,775764810,6250,6250,6250,6250,0
|
|
20241218,175300,775764810,6250,6250,6250,6250,0
|
|
20241218,175200,775764810,6250,6250,6250,6250,0
|
|
20241218,175100,775764810,6250,6250,6250,6250,0
|
|
20241218,175000,775764810,6250,6250,6250,6250,0
|
|
20241218,174900,775764810,6250,6250,6250,6250,0
|
|
20241218,174800,775764810,6250,6250,6250,6250,0
|
|
20241218,174700,775764810,6250,6250,6250,6250,0
|
|
20241218,174600,775764810,6250,6250,6250,6250,0
|
|
20241218,174500,775764810,6250,6250,6250,6250,0
|
|
20241218,174400,775764810,6250,6250,6250,6250,0
|
|
20241218,174300,775764810,6250,6250,6250,6250,4022
|
|
20241218,174200,775764810,6250,6250,6250,6250,0
|
|
20241218,174100,775764810,6250,6250,6250,6250,0
|
|
20241218,174000,775764810,6250,6250,6250,6250,0
|
|
20241218,173900,775764810,6250,6250,6250,6250,0
|
|
20241218,173800,775764810,6250,6250,6250,6250,0
|
|
20241218,173700,775764810,6250,6250,6250,6250,0
|
|
20241218,173600,775764810,6250,6250,6250,6250,0
|
|
20241218,173500,775764810,6250,6250,6250,6250,0
|
|
20241218,173400,775764810,6250,6250,6250,6250,0
|
|
20241218,173300,775764810,6250,6250,6250,6250,0
|
|
20241218,173200,775764810,6250,6250,6250,6250,0
|
|
20241218,173100,775764810,6250,6250,6250,6250,0
|
|
20241218,173000,775764810,6250,6250,6250,6250,0
|
|
20241218,172900,775764810,6250,6250,6250,6250,0
|
|
20241218,172800,775764810,6250,6250,6250,6250,0
|
|
20241218,172700,775764810,6250,6250,6250,6250,0
|
|
20241218,172600,775764810,6250,6250,6250,6250,0
|
|
20241218,172500,775764810,6250,6250,6250,6250,0
|
|
20241218,172400,775764810,6250,6250,6250,6250,0
|
|
20241218,172300,775764810,6250,6250,6250,6250,0
|
|
20241218,172200,775764810,6250,6250,6250,6250,0
|
|
20241218,172100,775764810,6250,6250,6250,6250,0
|
|
20241218,172000,775764810,6250,6250,6250,6250,0
|
|
20241218,171900,775764810,6250,6250,6250,6250,0
|
|
20241218,171800,775764810,6250,6250,6250,6250,0
|
|
20241218,171700,775764810,6250,6250,6250,6250,0
|
|
20241218,171600,775764810,6250,6250,6250,6250,0
|
|
20241218,171500,775764810,6250,6250,6250,6250,0
|
|
20241218,171400,775764810,6250,6250,6250,6250,0
|
|
20241218,171300,775764810,6250,6250,6250,6250,4022
|
|
20241218,171200,775764810,6250,6250,6250,6250,0
|
|
20241218,171100,775764810,6250,6250,6250,6250,0
|
|
20241218,171000,775764810,6250,6250,6250,6250,0
|
|
20241218,170900,775764810,6250,6250,6250,6250,0
|
|
20241218,170800,775764810,6250,6250,6250,6250,0
|
|
20241218,170700,775764810,6250,6250,6250,6250,0
|
|
20241218,170600,775764810,6250,6250,6250,6250,0
|
|
20241218,170500,775764810,6250,6250,6250,6250,0
|
|
20241218,170400,775764810,6250,6250,6250,6250,0
|
|
20241218,170300,775764810,6250,6250,6250,6250,0
|
|
20241218,170200,775764810,6250,6250,6250,6250,0
|
|
20241218,170100,775764810,6250,6250,6250,6250,0
|
|
20241218,170000,775764810,6250,6250,6250,6250,0
|
|
20241218,165900,775764810,6250,6250,6250,6250,0
|
|
20241218,165800,775764810,6250,6250,6250,6250,0
|
|
20241218,165700,775764810,6250,6250,6250,6250,0
|
|
20241218,165600,775764810,6250,6250,6250,6250,0
|
|
20241218,165500,775764810,6250,6250,6250,6250,0
|
|
20241218,165400,775764810,6250,6250,6250,6250,0
|
|
20241218,165300,775764810,6250,6250,6250,6250,0
|
|
20241218,165200,775764810,6250,6250,6250,6250,0
|
|
20241218,165100,775764810,6250,6250,6250,6250,0
|
|
20241218,165000,775764810,6250,6250,6250,6250,0
|
|
20241218,164900,775764810,6250,6250,6250,6250,0
|
|
20241218,164800,775764810,6250,6250,6250,6250,0
|
|
20241218,164700,775764810,6250,6250,6250,6250,0
|
|
20241218,164600,775764810,6250,6250,6250,6250,0
|
|
20241218,164500,775764810,6250,6250,6250,6250,0
|
|
20241218,164400,775764810,6250,6250,6250,6250,0
|
|
20241218,164300,775764810,6250,6250,6250,6250,4022
|
|
20241218,164200,775764810,6250,6250,6250,6250,0
|
|
20241218,164100,775764810,6250,6250,6250,6250,0
|
|
20241218,164000,775764810,6250,6250,6250,6250,0
|
|
20241218,163900,775764810,6250,6250,6250,6250,0
|
|
20241218,163800,775764810,6250,6250,6250,6250,0
|
|
20241218,163700,775764810,6250,6250,6250,6250,0
|
|
20241218,163600,775764810,6250,6250,6250,6250,0
|
|
20241218,163500,775764810,6250,6250,6250,6250,0
|
|
20241218,163400,775764810,6250,6250,6250,6250,0
|
|
20241218,163300,775764810,6250,6250,6250,6250,0
|
|
20241218,163200,775764810,6250,6250,6250,6250,0
|
|
20241218,163100,775764810,6250,6250,6250,6250,0
|
|
20241218,163000,775764810,6250,6250,6250,6250,0
|
|
20241218,162900,775764810,6250,6250,6250,6250,0
|
|
20241218,162800,775764810,6250,6250,6250,6250,0
|
|
20241218,162700,775764810,6250,6250,6250,6250,0
|
|
20241218,162600,775764810,6250,6250,6250,6250,0
|
|
20241218,162500,775764810,6250,6250,6250,6250,0
|
|
20241218,162400,775764810,6250,6250,6250,6250,0
|
|
20241218,162300,775764810,6250,6250,6250,6250,0
|
|
20241218,162200,775764810,6250,6250,6250,6250,0
|
|
20241218,162100,775764810,6250,6250,6250,6250,0
|
|
20241218,162000,775764810,6250,6250,6250,6250,0
|
|
20241218,161900,775764810,6250,6250,6250,6250,0
|
|
20241218,161800,775764810,6250,6250,6250,6250,0
|
|
20241218,161700,775764810,6250,6250,6250,6250,0
|
|
20241218,161600,775764810,6250,6250,6250,6250,0
|
|
20241218,161500,775764810,6250,6250,6250,6250,0
|
|
20241218,161400,775764810,6250,6250,6250,6250,0
|
|
20241218,161300,775764810,6250,6250,6250,6250,4022
|
|
20241218,161200,775764810,6250,6250,6250,6250,0
|
|
20241218,161100,775764810,6250,6250,6250,6250,0
|
|
20241218,161000,775764810,6250,6250,6250,6250,0
|
|
20241218,160900,775764810,6250,6250,6250,6250,0
|
|
20241218,160800,775764810,6250,6250,6250,6250,0
|
|
20241218,160700,775764810,6250,6250,6250,6250,0
|
|
20241218,160600,775764810,6250,6250,6250,6250,0
|
|
20241218,160500,775764810,6250,6250,6250,6250,0
|
|
20241218,160400,775764810,6250,6250,6250,6250,0
|
|
20241218,160300,775764810,6250,6250,6250,6250,0
|
|
20241218,160200,775764810,6250,6250,6250,6250,0
|
|
20241218,160100,775764810,6250,6250,6250,6250,0
|
|
20241218,160000,775764810,6250,6250,6250,6250,0
|
|
20241218,155900,775764810,6250,6250,6250,6250,0
|
|
20241218,155800,775764810,6250,6250,6250,6250,0
|
|
20241218,155700,775764810,6250,6250,6250,6250,0
|
|
20241218,155600,775764810,6250,6250,6250,6250,0
|
|
20241218,155500,775764810,6250,6250,6250,6250,0
|
|
20241218,155400,775764810,6250,6250,6250,6250,0
|
|
20241218,155300,775764810,6250,6250,6250,6250,0
|
|
20241218,155200,775764810,6250,6250,6250,6250,0
|
|
20241218,155100,775764810,6250,6250,6250,6250,0
|
|
20241218,155000,775764810,6250,6250,6250,6250,0
|
|
20241218,154900,775764810,6250,6250,6250,6250,0
|
|
20241218,154800,775764810,6250,6250,6250,6250,0
|
|
20241218,154700,775764810,6250,6250,6250,6250,0
|
|
20241218,154600,775764810,6250,6250,6250,6250,0
|
|
20241218,154500,775764810,6250,6250,6250,6250,0
|
|
20241218,154400,775764810,6250,6250,6250,6250,0
|
|
20241218,154300,775764810,6250,6250,6250,6250,4022
|
|
20241218,154200,775764810,6250,6250,6250,6250,0
|
|
20241218,154100,775764810,6250,6250,6250,6250,0
|
|
20241218,154000,775764810,6250,6250,6250,6250,0
|
|
20241218,153900,775764810,6250,6250,6250,6250,0
|
|
20241218,153800,775764810,6250,6250,6250,6250,0
|
|
20241218,153700,775764810,6250,6250,6250,6250,0
|
|
20241218,153600,775764810,6250,6250,6250,6250,0
|
|
20241218,153500,775764810,6250,6250,6250,6250,0
|
|
20241218,153400,775764810,6250,6250,6250,6250,0
|
|
20241218,153300,775764810,6250,6250,6250,6250,0
|
|
20241218,153200,775764810,6250,6250,6250,6250,0
|
|
20241218,153100,775764810,6250,6250,6250,6250,0
|
|
20241218,153000,775764810,6250,6250,6250,6250,4022
|
|
20241218,152900,750627310,6240,6240,6240,6240,0
|
|
20241218,152800,750627310,6240,6240,6240,6240,0
|
|
20241218,152700,750627310,6240,6240,6240,6240,0
|
|
20241218,152600,750627310,6240,6240,6240,6240,0
|
|
20241218,152500,750627310,6240,6240,6240,6240,0
|
|
20241218,152400,750627310,6240,6240,6240,6240,0
|
|
20241218,152300,750627310,6240,6240,6240,6240,0
|
|
20241218,152200,750627310,6240,6240,6240,6240,0
|
|
20241218,152100,750627310,6240,6240,6240,6240,0
|
|
20241218,152000,750627310,6240,6240,6240,6240,0
|
|
20241218,151900,750627310,6240,6250,6260,6240,542
|
|
20241218,151800,747239520,6250,6260,6260,6250,1065
|
|
20241218,151700,740579500,6260,6260,6260,6250,1367
|
|
20241218,151600,732034030,6250,6260,6260,6250,248
|
|
20241218,151500,730482910,6250,6260,6260,6240,580
|
|
20241218,151400,726857530,6260,6250,6260,6250,143
|
|
20241218,151300,725963770,6250,6250,6260,6250,229
|
|
20241218,151200,724532220,6250,6240,6260,6240,336
|
|
20241218,151100,722432760,6230,6230,6250,6230,344
|
|
20241218,151000,720285270,6230,6240,6240,6230,526
|
|
20241218,150900,717006940,6230,6230,6240,6230,109
|
|
20241218,150800,716326850,6240,6240,6240,6240,143
|
|
20241218,150700,715434530,6230,6230,6240,6230,228
|
|
20241218,150600,714012760,6240,6230,6240,6230,650
|
|
20241218,150500,709961830,6240,6240,6240,6230,158
|
|
20241218,150400,708975970,6220,6220,6230,6220,38
|
|
20241218,150300,708739310,6230,6240,6240,6230,335
|
|
20241218,150200,706650830,6230,6250,6250,6230,665
|
|
20241218,150100,702505670,6250,6240,6260,6240,172
|
|
20241218,150000,701429640,6250,6260,6260,6240,433
|
|
20241218,145900,698724080,6260,6250,6260,6250,160
|
|
20241218,145800,697723110,6250,6250,6260,6250,115
|
|
20241218,145700,697003590,6260,6240,6260,6240,253
|
|
20241218,145600,695423240,6250,6250,6250,6240,130
|
|
20241218,145500,694610800,6250,6240,6250,6240,166
|
|
20241218,145400,693573360,6250,6250,6250,6250,87
|
|
20241218,145300,693029610,6240,6230,6240,6230,95
|
|
20241218,145200,692436820,6230,6250,6250,6230,617
|
|
20241218,145100,688585730,6240,6240,6250,6240,128
|
|
20241218,145000,687786140,6250,6260,6260,6240,476
|
|
20241218,144900,684810590,6250,6260,6260,6250,171
|
|
20241218,144800,683740200,6250,6250,6260,6250,135
|
|
20241218,144700,682895230,6250,6260,6260,6250,154
|
|
20241218,144600,681932630,6260,6240,6260,6240,137
|
|
20241218,144500,681076100,6250,6260,6260,6250,214
|
|
20241218,144400,679738510,6250,6250,6250,6240,159
|
|
20241218,144300,678744830,6260,6260,6260,6250,160
|
|
20241218,144200,677743310,6260,6250,6260,6250,534
|
|
20241218,144100,674404840,6260,6250,6260,6250,118
|
|
20241218,144000,673667240,6240,6250,6250,6240,82
|
|
20241218,143900,673154750,6250,6240,6250,6240,146
|
|
20241218,143800,672242320,6250,6250,6250,6250,75
|
|
20241218,143700,671773570,6250,6250,6260,6240,481
|
|
20241218,143600,668766510,6250,6260,6260,6250,211
|
|
20241218,143500,667447000,6260,6250,6260,6240,101
|
|
20241218,143400,666815660,6240,6260,6260,6240,98
|
|
20241218,143300,666202820,6250,6250,6260,6250,74
|
|
20241218,143200,665739650,6250,6260,6260,6250,428
|
|
20241218,143100,663064560,6250,6250,6260,6250,127
|
|
20241218,143000,662269850,6250,6250,6260,6250,135
|
|
20241218,142900,661425700,6260,6250,6260,6250,348
|
|
20241218,142800,659249740,6260,6260,6260,6250,130
|
|
20241218,142700,658436180,6250,6260,6260,6250,217
|
|
20241218,142600,657078700,6250,6260,6260,6250,160
|
|
20241218,142500,656077170,6250,6250,6250,6250,136
|
|
20241218,142400,655227170,6250,6240,6250,6210,1145
|
|
20241218,142300,648077420,6200,6250,6250,6200,2137
|
|
20241218,142200,634789190,6250,6250,6250,6240,288
|
|
20241218,142100,632989250,6240,6250,6250,6240,171
|
|
20241218,142000,631921440,6250,6240,6250,6240,283
|
|
20241218,141900,630152740,6250,6250,6250,6240,731
|
|
20241218,141800,625584020,6240,6250,6250,6240,125
|
|
20241218,141700,624802890,6250,6250,6250,6240,180
|
|
20241218,141600,623678830,6250,6240,6250,6240,751
|
|
20241218,141500,618990230,6240,6250,6250,6240,277
|
|
20241218,141400,617258990,6240,6240,6250,6240,289
|
|
20241218,141300,615454460,6240,6240,6240,6230,277
|
|
20241218,141200,613726040,6240,6230,6240,6230,540
|
|
20241218,141100,610356450,6240,6240,6240,6230,1167
|
|
20241218,141000,603075400,6240,6240,6240,6230,290
|
|
20241218,140900,601265810,6240,6230,6240,6230,739
|
|
20241218,140800,596659330,6230,6240,6240,6230,144
|
|
20241218,140700,595760980,6240,6230,6240,6230,200
|
|
20241218,140600,594513910,6230,6240,6240,6230,136
|
|
20241218,140500,593665280,6240,6230,6240,6230,253
|
|
20241218,140400,592088110,6230,6240,6240,6230,262
|
|
20241218,140300,590454170,6240,6230,6240,6230,91
|
|
20241218,140200,589886480,6230,6240,6240,6230,200
|
|
20241218,140100,588638490,6230,6220,6240,6220,244
|
|
20241218,140000,587119040,6230,6230,6230,6220,167
|
|
20241218,135900,586078680,6220,6230,6230,6220,82
|
|
20241218,135800,585567880,6230,6210,6230,6210,171
|
|
20241218,135700,584504360,6220,6230,6230,6220,614
|
|
20241218,135600,580683150,6220,6230,6230,6220,138
|
|
20241218,135500,579823470,6230,6220,6230,6220,402
|
|
20241218,135400,577322270,6230,6220,6240,6220,458
|
|
20241218,135300,574470090,6220,6230,6230,6220,715
|
|
20241218,135200,570017290,6240,6220,6240,6210,697
|
|
20241218,135100,565674350,6220,6220,6220,6210,578
|
|
20241218,135000,562080070,6210,6220,6220,6210,635
|
|
20241218,134900,558134580,6220,6220,6230,6220,1575
|
|
20241218,134800,548337980,6220,6210,6220,6200,140
|
|
20241218,134700,547468530,6210,6190,6210,6180,878
|
|
20241218,134600,542024850,6190,6180,6190,6180,87
|
|
20241218,134500,541486820,6180,6180,6190,6180,250
|
|
20241218,134400,539939700,6180,6170,6180,6170,727
|
|
20241218,134300,535448540,6170,6160,6170,6160,133
|
|
20241218,134200,534629140,6160,6160,6160,6160,108
|
|
20241218,134100,533963860,6150,6150,6150,6150,88
|
|
20241218,134000,533422660,6160,6160,6160,6160,3
|
|
20241218,133900,533404180,6150,6160,6160,6150,245
|
|
20241218,133800,531895810,6150,6150,6150,6150,110
|
|
20241218,133700,531219310,6170,6170,6170,6170,97
|
|
20241218,133600,530620820,6170,6170,6170,6170,500
|
|
20241218,133500,527535820,6170,6170,6170,6170,118
|
|
20241218,133400,526807760,6150,6150,6150,6150,88
|
|
20241218,133300,526266560,6170,6170,6170,6170,46
|
|
20241218,133200,525982740,6170,6170,6170,6170,213
|
|
20241218,133100,524668530,6140,6140,6140,6140,88
|
|
20241218,133000,524128210,6130,6130,6130,6130,0
|
|
20241218,132900,524128210,6130,6160,6160,6130,561
|
|
20241218,132800,520675300,6160,6150,6160,6130,852
|
|
20241218,132700,515430540,6120,6120,6120,6120,0
|
|
20241218,132600,515430540,6120,6120,6120,6120,0
|
|
20241218,132500,515430540,6120,6120,6150,6120,189
|
|
20241218,132400,514270950,6140,6140,6140,6140,58
|
|
20241218,132300,513914830,6120,6120,6120,6120,0
|
|
20241218,132200,513914830,6120,6120,6120,6120,63
|
|
20241218,132100,513529270,6120,6120,6120,6120,88
|
|
20241218,132000,512990710,6120,6120,6120,6120,0
|
|
20241218,131900,512990710,6120,6120,6120,6120,0
|
|
20241218,131800,512990710,6120,6140,6140,6120,203
|
|
20241218,131700,511746050,6130,6130,6130,6130,63
|
|
20241218,131600,511359860,6130,6130,6130,6130,2
|
|
20241218,131500,511347600,6130,6110,6130,6110,181
|
|
20241218,131400,510239830,6120,6120,6120,6120,0
|
|
20241218,131300,510239830,6120,6120,6120,6120,85
|
|
20241218,131200,509719630,6110,6110,6110,6110,0
|
|
20241218,131100,509719630,6110,6110,6110,6110,87
|
|
20241218,131000,509188060,6100,6100,6100,6100,0
|
|
20241218,130900,509188060,6100,6100,6100,6100,0
|
|
20241218,130800,509188060,6100,6110,6110,6100,288
|
|
20241218,130700,507429260,6100,6100,6100,6100,0
|
|
20241218,130600,507429260,6100,6100,6100,6100,0
|
|
20241218,130500,507429260,6100,6110,6110,6100,146
|
|
20241218,130400,506538080,6100,6100,6100,6100,21
|
|
20241218,130300,506409980,6100,6100,6100,6100,0
|
|
20241218,130200,506409980,6100,6100,6100,6100,88
|
|
20241218,130100,505873180,6100,6100,6100,6100,0
|
|
20241218,130000,505873180,6100,6100,6100,6100,73
|
|
20241218,125900,505427880,6100,6100,6100,6100,0
|
|
20241218,125800,505427880,6100,6100,6100,6100,88
|
|
20241218,125700,504891080,6100,6100,6100,6100,48
|
|
20241218,125600,504598280,6100,6100,6100,6100,0
|
|
20241218,125500,504598280,6100,6100,6100,6100,176
|
|
20241218,125400,503524680,6100,6100,6100,6100,310
|
|
20241218,125300,501633680,6100,6100,6100,6100,48
|
|
20241218,125200,501340880,6100,6100,6100,6100,88
|
|
20241218,125100,500804080,6100,6100,6100,6100,0
|
|
20241218,125000,500804080,6100,6100,6110,6100,137
|
|
20241218,124900,499968300,6100,6100,6100,6100,0
|
|
20241218,124800,499968300,6100,6100,6110,6100,596
|
|
20241218,124700,496331700,6090,6090,6090,6090,0
|
|
20241218,124600,496331700,6090,6090,6090,6090,49
|
|
20241218,124500,496033290,6090,6100,6100,6090,530
|
|
20241218,124400,492800690,6100,6100,6100,6100,48
|
|
20241218,124300,492507890,6100,6100,6100,6100,302
|
|
20241218,124200,490665690,6100,6110,6110,6100,96
|
|
20241218,124100,490080010,6100,6110,6110,6100,59
|
|
20241218,124000,489720010,6100,6100,6100,6100,0
|
|
20241218,123900,489720010,6100,6100,6100,6100,136
|
|
20241218,123800,488890410,6100,6100,6100,6100,446
|
|
20241218,123700,486169810,6110,6100,6110,6100,59
|
|
20241218,123600,485809810,6110,6110,6110,6110,5
|
|
20241218,123500,485779260,6110,6100,6110,6100,137
|
|
20241218,123400,484943550,6110,6110,6110,6110,10
|
|
20241218,123300,484882450,6110,6110,6110,6110,15
|
|
20241218,123200,484790800,6110,6110,6110,6110,187
|
|
20241218,123100,483648230,6120,6110,6120,6110,261
|
|
20241218,123000,482053510,6120,6110,6120,6110,408
|
|
20241218,122900,479560600,6110,6100,6110,6100,91
|
|
20241218,122800,479005470,6120,6120,6120,6120,0
|
|
20241218,122700,479005470,6120,6120,6120,6120,10
|
|
20241218,122600,478944270,6110,6110,6110,6110,138
|
|
20241218,122500,478101090,6110,6110,6110,6110,88
|
|
20241218,122400,477563410,6110,6110,6110,6110,49
|
|
20241218,122300,477264020,6100,6100,6100,6100,6
|
|
20241218,122200,477227420,6100,6110,6120,6100,138
|
|
20241218,122100,476385100,6100,6100,6100,6100,48
|
|
20241218,122000,476092300,6100,6100,6100,6100,0
|
|
20241218,121900,476092300,6100,6120,6120,6100,100
|
|
20241218,121800,475482070,6120,6120,6120,6120,0
|
|
20241218,121700,475482070,6120,6110,6120,6110,46
|
|
20241218,121600,475200930,6110,6110,6110,6110,10
|
|
20241218,121500,475139830,6100,6100,6100,6100,88
|
|
20241218,121400,474603030,6110,6100,6110,6100,89
|
|
20241218,121300,474059730,6110,6110,6110,6110,49
|
|
20241218,121200,473760340,6110,6110,6110,6110,4
|
|
20241218,121100,473735900,6100,6120,6120,6100,100
|
|
20241218,121000,473124900,6110,6100,6110,6100,93
|
|
20241218,120900,472557160,6100,6110,6110,6100,303
|
|
20241218,120800,470708840,6110,6110,6110,6110,4
|
|
20241218,120700,470684400,6120,6120,6120,6120,10
|
|
20241218,120600,470623200,6120,6100,6120,6100,108
|
|
20241218,120500,469964000,6110,6120,6130,6110,51
|
|
20241218,120400,469652010,6120,6120,6120,6120,11
|
|
20241218,120300,469584690,6120,6100,6120,6100,89
|
|
20241218,120200,469041310,6100,6110,6110,6100,129
|
|
20241218,120100,468254000,6110,6100,6110,6100,52
|
|
20241218,120000,467936770,6110,6110,6110,6110,1
|
|
20241218,115900,467930660,6100,6100,6100,6100,88
|
|
20241218,115800,467393860,6100,6100,6100,6100,48
|
|
20241218,115700,467101060,6100,6100,6100,6100,560
|
|
20241218,115600,463685060,6100,6110,6110,6100,76
|
|
20241218,115500,463221190,6120,6110,6120,6110,10
|
|
20241218,115400,463160030,6100,6100,6100,6100,48
|
|
20241218,115300,462867230,6120,6120,6120,6120,10
|
|
20241218,115200,462806030,6100,6100,6110,6100,152
|
|
20241218,115100,461878670,6100,6100,6100,6100,0
|
|
20241218,115000,461878670,6100,6100,6100,6100,0
|
|
20241218,114900,461878670,6100,6110,6110,6100,162
|
|
20241218,114800,460889330,6100,6100,6100,6100,0
|
|
20241218,114700,460889330,6100,6100,6100,6100,80
|
|
20241218,114600,460401330,6100,6110,6110,6100,98
|
|
20241218,114500,459803430,6100,6100,6100,6100,48
|
|
20241218,114400,459510630,6100,6100,6100,6100,60
|
|
20241218,114300,459144630,6100,6100,6100,6100,31
|
|
20241218,114200,458955530,6100,6110,6110,6100,50
|
|
20241218,114100,458650520,6100,6100,6100,6100,23
|
|
20241218,114000,458510220,6100,6100,6100,6100,25
|
|
20241218,113900,458357720,6100,6100,6100,6100,96
|
|
20241218,113800,457772120,6100,6100,6100,6100,402
|
|
20241218,113700,455319920,6100,6100,6100,6100,140
|
|
20241218,113600,454465920,6100,6100,6100,6090,123
|
|
20241218,113500,453716500,6100,6100,6110,6100,39
|
|
20241218,113400,453478590,6100,6100,6100,6100,45
|
|
20241218,113300,453204090,6090,6100,6100,6090,210
|
|
20241218,113200,451923580,6100,6100,6100,6100,0
|
|
20241218,113100,451923580,6100,6100,6100,6100,48
|
|
20241218,113000,451630780,6110,6110,6110,6110,43
|
|
20241218,112900,451368050,6110,6110,6110,6110,437
|
|
20241218,112800,448697980,6110,6110,6110,6110,23
|
|
20241218,112700,448557450,6110,6100,6110,6100,56
|
|
20241218,112600,448215770,6100,6100,6100,6100,107
|
|
20241218,112500,447563070,6110,6110,6110,6110,5
|
|
20241218,112400,447532520,6100,6110,6110,6100,99
|
|
20241218,112300,446928120,6110,6110,6110,6110,63
|
|
20241218,112200,446543190,6110,6120,6120,6110,126
|
|
20241218,112100,445772430,6110,6100,6110,6090,650
|
|
20241218,112000,441809730,6100,6100,6100,6100,675
|
|
20241218,111900,437692230,6110,6100,6110,6100,43
|
|
20241218,111800,437429700,6100,6100,6100,6100,311
|
|
20241218,111700,435532600,6110,6110,6110,6110,0
|
|
20241218,111600,435532600,6110,6110,6110,6100,101
|
|
20241218,111500,434916370,6110,6110,6110,6100,208
|
|
20241218,111400,433646680,6110,6110,6110,6110,213
|
|
20241218,111300,432345250,6110,6110,6110,6110,136
|
|
20241218,111200,431514290,6110,6110,6110,6110,21
|
|
20241218,111100,431385980,6110,6110,6110,6100,97
|
|
20241218,111000,430793800,6110,6090,6110,6090,200
|
|
20241218,110900,429574630,6100,6100,6100,6100,512
|
|
20241218,110800,426451430,6100,6100,6100,6100,43
|
|
20241218,110700,426189130,6070,6110,6110,6070,4000
|
|
20241218,110600,401817670,6100,6140,6150,6100,8151
|
|
20241218,110500,352023740,6130,6130,6130,6130,34
|
|
20241218,110400,351815320,6120,6130,6130,6120,217
|
|
20241218,110300,350487110,6130,6130,6130,6130,113
|
|
20241218,110200,349794420,6130,6130,6130,6130,0
|
|
20241218,110100,349794420,6130,6130,6140,6130,362
|
|
20241218,110000,347574680,6130,6120,6130,6120,112
|
|
20241218,105900,346889230,6120,6130,6130,6120,114
|
|
20241218,105800,346190890,6120,6120,6120,6120,0
|
|
20241218,105700,346190890,6120,6130,6130,6120,52
|
|
20241218,105600,345872620,6130,6130,6130,6130,42
|
|
20241218,105500,345615160,6130,6130,6130,6130,10
|
|
20241218,105400,345553860,6140,6140,6140,6140,0
|
|
20241218,105300,345553860,6140,6140,6140,6120,126
|
|
20241218,105200,344781980,6150,6150,6150,6150,1
|
|
20241218,105100,344775830,6150,6120,6150,6120,363
|
|
20241218,105000,342547370,6120,6130,6130,6120,554
|
|
20241218,104900,339156830,6140,6140,6140,6140,67
|
|
20241218,104800,338745450,6140,6120,6140,6120,308
|
|
20241218,104700,336855030,6120,6120,6120,6120,350
|
|
20241218,104600,334713030,6120,6110,6120,6100,4390
|
|
20241218,104500,307889610,6110,6120,6120,6100,2051
|
|
20241218,104400,295357580,6120,6110,6120,6110,136
|
|
20241218,104300,294525750,6120,6140,6140,6120,3326
|
|
20241218,104200,274139160,6160,6150,6160,6150,471
|
|
20241218,104100,271242120,6150,6140,6150,6140,65
|
|
20241218,104000,270842380,6140,6140,6150,6140,115
|
|
20241218,103900,270136030,6150,6150,6150,6150,9
|
|
20241218,103800,270080680,6160,6150,6160,6140,225
|
|
20241218,103700,268698200,6150,6140,6150,6140,249
|
|
20241218,103600,267168820,6140,6140,6140,6140,1733
|
|
20241218,103500,256528200,6140,6140,6140,6140,70
|
|
20241218,103400,256098400,6140,6150,6150,6140,446
|
|
20241218,103300,253355900,6140,6150,6150,6140,141
|
|
20241218,103200,252489860,6150,6150,6150,6150,4
|
|
20241218,103100,252465260,6150,6150,6150,6150,1
|
|
20241218,103000,252459110,6160,6160,6160,6150,469
|
|
20241218,102900,249574430,6160,6160,6160,6160,0
|
|
20241218,102800,249574430,6160,6150,6160,6150,94
|
|
20241218,102700,248995870,6150,6150,6150,6150,379
|
|
20241218,102600,246665020,6150,6150,6150,6150,0
|
|
20241218,102500,246665020,6150,6150,6150,6150,50
|
|
20241218,102400,246357520,6150,6140,6150,6140,138
|
|
20241218,102300,245509700,6140,6140,6140,6140,0
|
|
20241218,102200,245509700,6140,6150,6150,6140,103
|
|
20241218,102100,244876760,6140,6140,6140,6140,0
|
|
20241218,102000,244876760,6140,6150,6150,6140,122
|
|
20241218,101900,244127340,6150,6150,6150,6150,85
|
|
20241218,101800,243604590,6140,6140,6140,6140,100
|
|
20241218,101700,242990590,6140,6150,6150,6140,508
|
|
20241218,101600,239867270,6150,6160,6160,6150,410
|
|
20241218,101500,237345670,6160,6170,6170,6160,24
|
|
20241218,101400,237197810,6150,6170,6170,6150,341
|
|
20241218,101300,235096590,6170,6170,6170,6170,14
|
|
20241218,101200,235010210,6170,6170,6170,6160,64
|
|
20241218,101100,234615820,6170,6170,6170,6170,135
|
|
20241218,101000,233782870,6170,6170,6170,6170,136
|
|
20241218,100900,232943750,6180,6180,6180,6180,5
|
|
20241218,100800,232912850,6180,6180,6180,6180,1
|
|
20241218,100700,232906670,6180,6190,6190,6150,970
|
|
20241218,100600,226936060,6190,6180,6190,6180,100
|
|
20241218,100500,226317320,6190,6190,6190,6190,1
|
|
20241218,100400,226311130,6150,6150,6150,6150,87
|
|
20241218,100300,225776080,6160,6220,6230,6160,828
|
|
20241218,100200,220655420,6220,6170,6220,6170,546
|
|
20241218,100100,217260800,6220,6160,6220,6160,188
|
|
20241218,100000,216099710,6190,6170,6190,6170,2334
|
|
20241218,095900,201677690,6160,6160,6160,6160,39
|
|
20241218,095800,201437450,6160,6160,6160,6160,302
|
|
20241218,095700,199577130,6140,6150,6150,6140,205
|
|
20241218,095600,198317260,6150,6150,6150,6150,163
|
|
20241218,095500,197314810,6150,6150,6150,6150,53
|
|
20241218,095400,196988860,6140,6140,6140,6140,88
|
|
20241218,095300,196448540,6160,6150,6160,6150,145
|
|
20241218,095200,195556740,6140,6140,6140,6140,49
|
|
20241218,095100,195255880,6140,6140,6140,6140,88
|
|
20241218,095000,194715560,6130,6140,6140,6130,98
|
|
20241218,094900,194114450,6130,6140,6140,6130,548
|
|
20241218,094800,190750210,6140,6140,6140,6140,3
|
|
20241218,094700,190731790,6140,6140,6140,6130,90
|
|
20241218,094600,190179670,6140,6150,6150,6140,1655
|
|
20241218,094500,180013970,6130,6150,6150,6120,859
|
|
20241218,094400,174756120,6120,6130,6160,6120,47
|
|
20241218,094300,174467930,6140,6130,6160,6100,10309
|
|
20241218,094200,111479910,6150,6150,6150,6150,16
|
|
20241218,094100,111381510,6150,6140,6150,6140,13
|
|
20241218,094000,111301680,6140,6140,6140,6130,436
|
|
20241218,093900,108625120,6150,6150,6150,6140,76
|
|
20241218,093800,108158460,6150,6140,6150,6140,21
|
|
20241218,093700,108029320,6140,6140,6140,6140,589
|
|
20241218,093600,104412860,6150,6150,6150,6150,79
|
|
20241218,093500,103927010,6130,6150,6150,6130,407
|
|
20241218,093400,101429490,6130,6160,6170,6130,624
|
|
20241218,093300,97595940,6160,6190,6190,6160,3840
|
|
20241218,093200,73922970,6190,6190,6190,6190,54
|
|
20241218,093100,73588710,6190,6170,6190,6170,310
|
|
20241218,093000,71673810,6170,6180,6180,6170,23
|
|
20241218,092900,71531730,6170,6180,6180,6170,1514
|
|
20241218,092800,62175730,6180,6190,6190,6180,582
|
|
20241218,092700,58573240,6200,6200,6200,6200,45
|
|
20241218,092600,58294240,6200,6220,6220,6200,298
|
|
20241218,092500,56442640,6200,6190,6200,6190,120
|
|
20241218,092400,55699320,6200,6190,6200,6190,32
|
|
20241218,092300,55500930,6190,6210,6210,6190,1183
|
|
20241218,092200,48166300,6210,6210,6210,6210,300
|
|
20241218,092100,46303300,6210,6220,6220,6210,85
|
|
20241218,092000,45775110,6210,6230,6230,6210,193
|
|
20241218,091900,44573680,6210,6220,6220,6210,587
|
|
20241218,091800,40927120,6220,6240,6250,6220,2251
|
|
20241218,091700,26911910,6240,6240,6240,6230,180
|
|
20241218,091600,25789010,6240,6250,6250,6230,284
|
|
20241218,091500,24014060,6280,6280,6280,6270,7
|
|
20241218,091400,23970150,6260,6240,6260,6240,114
|
|
20241218,091300,23257620,6230,6230,6230,6230,0
|
|
20241218,091200,23257620,6230,6230,6230,6230,262
|
|
20241218,091100,21625360,6250,6250,6250,6250,50
|
|
20241218,091000,21312860,6290,6280,6290,6230,802
|
|
20241218,090900,16304480,6280,6280,6280,6280,14
|
|
20241218,090800,16216560,6260,6250,6290,6250,44
|
|
20241218,090700,15941100,6250,6250,6250,6250,175
|
|
20241218,090600,14847350,6280,6280,6280,6280,306
|
|
20241218,090500,12925670,6280,6240,6280,6240,518
|
|
20241218,090400,9691700,6240,6240,6240,6240,0
|
|
20241218,090300,9691700,6240,6240,6290,6220,1030
|
|
20241218,090200,3274060,6290,6290,6290,6290,0
|
|
20241218,090100,3274060,6290,6290,6290,6290,2
|
|
20241218,090000,3261480,6290,6300,6300,6230,522
|