707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,204400,2758494840,6430,6430,6430,6430,6193
|
|
20241219,204300,2758494840,6430,6430,6430,6430,0
|
|
20241219,204200,2758494840,6430,6430,6430,6430,0
|
|
20241219,204100,2758494840,6430,6430,6430,6430,0
|
|
20241219,204000,2758494840,6430,6430,6430,6430,0
|
|
20241219,203900,2758494840,6430,6430,6430,6430,0
|
|
20241219,203800,2758494840,6430,6430,6430,6430,0
|
|
20241219,203700,2758494840,6430,6430,6430,6430,0
|
|
20241219,203600,2758494840,6430,6430,6430,6430,0
|
|
20241219,203500,2758494840,6430,6430,6430,6430,0
|
|
20241219,203400,2758494840,6430,6430,6430,6430,0
|
|
20241219,203300,2758494840,6430,6430,6430,6430,0
|
|
20241219,203200,2758494840,6430,6430,6430,6430,0
|
|
20241219,203100,2758494840,6430,6430,6430,6430,0
|
|
20241219,203000,2758494840,6430,6430,6430,6430,0
|
|
20241219,202900,2758494840,6430,6430,6430,6430,0
|
|
20241219,202800,2758494840,6430,6430,6430,6430,0
|
|
20241219,202700,2758494840,6430,6430,6430,6430,0
|
|
20241219,202600,2758494840,6430,6430,6430,6430,0
|
|
20241219,202500,2758494840,6430,6430,6430,6430,0
|
|
20241219,202400,2758494840,6430,6430,6430,6430,0
|
|
20241219,202300,2758494840,6430,6430,6430,6430,0
|
|
20241219,202200,2758494840,6430,6430,6430,6430,0
|
|
20241219,202100,2758494840,6430,6430,6430,6430,0
|
|
20241219,202000,2758494840,6430,6430,6430,6430,0
|
|
20241219,201900,2758494840,6430,6430,6430,6430,0
|
|
20241219,201800,2758494840,6430,6430,6430,6430,0
|
|
20241219,201700,2758494840,6430,6430,6430,6430,0
|
|
20241219,201600,2758494840,6430,6430,6430,6430,0
|
|
20241219,201500,2758494840,6430,6430,6430,6430,0
|
|
20241219,201400,2758494840,6430,6430,6430,6430,6193
|
|
20241219,201300,2758494840,6430,6430,6430,6430,0
|
|
20241219,201200,2758494840,6430,6430,6430,6430,0
|
|
20241219,201100,2758494840,6430,6430,6430,6430,0
|
|
20241219,201000,2758494840,6430,6430,6430,6430,0
|
|
20241219,200900,2758494840,6430,6430,6430,6430,0
|
|
20241219,200800,2758494840,6430,6430,6430,6430,0
|
|
20241219,200700,2758494840,6430,6430,6430,6430,0
|
|
20241219,200600,2758494840,6430,6430,6430,6430,0
|
|
20241219,200500,2758494840,6430,6430,6430,6430,0
|
|
20241219,200400,2758494840,6430,6430,6430,6430,0
|
|
20241219,200300,2758494840,6430,6430,6430,6430,0
|
|
20241219,200200,2758494840,6430,6430,6430,6430,0
|
|
20241219,200100,2758494840,6430,6430,6430,6430,0
|
|
20241219,200000,2758494840,6430,6430,6430,6430,0
|
|
20241219,195900,2758494840,6430,6430,6430,6430,0
|
|
20241219,195800,2758494840,6430,6430,6430,6430,0
|
|
20241219,195700,2758494840,6430,6430,6430,6430,0
|
|
20241219,195600,2758494840,6430,6430,6430,6430,0
|
|
20241219,195500,2758494840,6430,6430,6430,6430,0
|
|
20241219,195400,2758494840,6430,6430,6430,6430,0
|
|
20241219,195300,2758494840,6430,6430,6430,6430,0
|
|
20241219,195200,2758494840,6430,6430,6430,6430,0
|
|
20241219,195100,2758494840,6430,6430,6430,6430,0
|
|
20241219,195000,2758494840,6430,6430,6430,6430,0
|
|
20241219,194900,2758494840,6430,6430,6430,6430,0
|
|
20241219,194800,2758494840,6430,6430,6430,6430,0
|
|
20241219,194700,2758494840,6430,6430,6430,6430,0
|
|
20241219,194600,2758494840,6430,6430,6430,6430,0
|
|
20241219,194500,2758494840,6430,6430,6430,6430,0
|
|
20241219,194400,2758494840,6430,6430,6430,6430,6193
|
|
20241219,194300,2758494840,6430,6430,6430,6430,0
|
|
20241219,194200,2758494840,6430,6430,6430,6430,0
|
|
20241219,194100,2758494840,6430,6430,6430,6430,0
|
|
20241219,194000,2758494840,6430,6430,6430,6430,0
|
|
20241219,193900,2758494840,6430,6430,6430,6430,0
|
|
20241219,193800,2758494840,6430,6430,6430,6430,0
|
|
20241219,193700,2758494840,6430,6430,6430,6430,0
|
|
20241219,193600,2758494840,6430,6430,6430,6430,0
|
|
20241219,193500,2758494840,6430,6430,6430,6430,0
|
|
20241219,193400,2758494840,6430,6430,6430,6430,0
|
|
20241219,193300,2758494840,6430,6430,6430,6430,0
|
|
20241219,193200,2758494840,6430,6430,6430,6430,0
|
|
20241219,193100,2758494840,6430,6430,6430,6430,0
|
|
20241219,193000,2758494840,6430,6430,6430,6430,0
|
|
20241219,192900,2758494840,6430,6430,6430,6430,0
|
|
20241219,192800,2758494840,6430,6430,6430,6430,0
|
|
20241219,192700,2758494840,6430,6430,6430,6430,0
|
|
20241219,192600,2758494840,6430,6430,6430,6430,0
|
|
20241219,192500,2758494840,6430,6430,6430,6430,0
|
|
20241219,192400,2758494840,6430,6430,6430,6430,0
|
|
20241219,192300,2758494840,6430,6430,6430,6430,0
|
|
20241219,192200,2758494840,6430,6430,6430,6430,0
|
|
20241219,192100,2758494840,6430,6430,6430,6430,0
|
|
20241219,192000,2758494840,6430,6430,6430,6430,0
|
|
20241219,191900,2758494840,6430,6430,6430,6430,0
|
|
20241219,191800,2758494840,6430,6430,6430,6430,0
|
|
20241219,191700,2758494840,6430,6430,6430,6430,0
|
|
20241219,191600,2758494840,6430,6430,6430,6430,0
|
|
20241219,191500,2758494840,6430,6430,6430,6430,0
|
|
20241219,191400,2758494840,6430,6430,6430,6430,6193
|
|
20241219,191300,2758494840,6430,6430,6430,6430,0
|
|
20241219,191200,2758494840,6430,6430,6430,6430,0
|
|
20241219,191100,2758494840,6430,6430,6430,6430,0
|
|
20241219,191000,2758494840,6430,6430,6430,6430,0
|
|
20241219,190900,2758494840,6430,6430,6430,6430,0
|
|
20241219,190800,2758494840,6430,6430,6430,6430,0
|
|
20241219,190700,2758494840,6430,6430,6430,6430,0
|
|
20241219,190600,2758494840,6430,6430,6430,6430,0
|
|
20241219,190500,2758494840,6430,6430,6430,6430,0
|
|
20241219,190400,2758494840,6430,6430,6430,6430,0
|
|
20241219,190300,2758494840,6430,6430,6430,6430,0
|
|
20241219,190200,2758494840,6430,6430,6430,6430,0
|
|
20241219,190100,2758494840,6430,6430,6430,6430,0
|
|
20241219,190000,2758494840,6430,6430,6430,6430,0
|
|
20241219,185900,2758494840,6430,6430,6430,6430,0
|
|
20241219,185800,2758494840,6430,6430,6430,6430,0
|
|
20241219,185700,2758494840,6430,6430,6430,6430,0
|
|
20241219,185600,2758494840,6430,6430,6430,6430,0
|
|
20241219,185500,2758494840,6430,6430,6430,6430,0
|
|
20241219,185400,2758494840,6430,6430,6430,6430,0
|
|
20241219,185300,2758494840,6430,6430,6430,6430,0
|
|
20241219,185200,2758494840,6430,6430,6430,6430,0
|
|
20241219,185100,2758494840,6430,6430,6430,6430,0
|
|
20241219,185000,2758494840,6430,6430,6430,6430,0
|
|
20241219,184900,2758494840,6430,6430,6430,6430,0
|
|
20241219,184800,2758494840,6430,6430,6430,6430,0
|
|
20241219,184700,2758494840,6430,6430,6430,6430,0
|
|
20241219,184600,2758494840,6430,6430,6430,6430,0
|
|
20241219,184500,2758494840,6430,6430,6430,6430,0
|
|
20241219,184400,2758494840,6430,6430,6430,6430,6193
|
|
20241219,184300,2758494840,6430,6430,6430,6430,0
|
|
20241219,184200,2758494840,6430,6430,6430,6430,0
|
|
20241219,184100,2758494840,6430,6430,6430,6430,0
|
|
20241219,184000,2758494840,6430,6430,6430,6430,0
|
|
20241219,183900,2758494840,6430,6430,6430,6430,0
|
|
20241219,183800,2758494840,6430,6430,6430,6430,0
|
|
20241219,183700,2758494840,6430,6430,6430,6430,0
|
|
20241219,183600,2758494840,6430,6430,6430,6430,0
|
|
20241219,183500,2758494840,6430,6430,6430,6430,0
|
|
20241219,183400,2758494840,6430,6430,6430,6430,0
|
|
20241219,183300,2758494840,6430,6430,6430,6430,0
|
|
20241219,183200,2758494840,6430,6430,6430,6430,0
|
|
20241219,183100,2758494840,6430,6430,6430,6430,0
|
|
20241219,183000,2758494840,6430,6430,6430,6430,0
|
|
20241219,182900,2758494840,6430,6430,6430,6430,0
|
|
20241219,182800,2758494840,6430,6430,6430,6430,0
|
|
20241219,182700,2758494840,6430,6430,6430,6430,0
|
|
20241219,182600,2758494840,6430,6430,6430,6430,0
|
|
20241219,182500,2758494840,6430,6430,6430,6430,0
|
|
20241219,182400,2758494840,6430,6430,6430,6430,0
|
|
20241219,182300,2758494840,6430,6430,6430,6430,0
|
|
20241219,182200,2758494840,6430,6430,6430,6430,0
|
|
20241219,182100,2758494840,6430,6430,6430,6430,0
|
|
20241219,182000,2758494840,6430,6430,6430,6430,0
|
|
20241219,181900,2758494840,6430,6430,6430,6430,0
|
|
20241219,181800,2758494840,6430,6430,6430,6430,0
|
|
20241219,181700,2758494840,6430,6430,6430,6430,0
|
|
20241219,181600,2758494840,6430,6430,6430,6430,0
|
|
20241219,181500,2758494840,6430,6430,6430,6430,0
|
|
20241219,181400,2758494840,6430,6430,6430,6430,6193
|
|
20241219,181300,2758494840,6430,6430,6430,6430,0
|
|
20241219,181200,2758494840,6430,6430,6430,6430,0
|
|
20241219,181100,2758494840,6430,6430,6430,6430,0
|
|
20241219,181000,2758494840,6430,6430,6430,6430,0
|
|
20241219,180900,2758494840,6430,6430,6430,6430,0
|
|
20241219,180800,2758494840,6430,6430,6430,6430,0
|
|
20241219,180700,2758494840,6430,6430,6430,6430,0
|
|
20241219,180600,2758494840,6430,6430,6430,6430,0
|
|
20241219,180500,2758494840,6430,6430,6430,6430,0
|
|
20241219,180400,2758494840,6430,6430,6430,6430,0
|
|
20241219,180300,2758494840,6430,6430,6430,6430,0
|
|
20241219,180200,2758494840,6430,6430,6430,6430,0
|
|
20241219,180100,2758494840,6430,6430,6430,6430,0
|
|
20241219,180000,2758494840,6430,6430,6430,6430,0
|
|
20241219,175900,2758494840,6430,6430,6430,6430,0
|
|
20241219,175800,2758494840,6430,6430,6430,6430,0
|
|
20241219,175700,2758494840,6430,6430,6430,6430,0
|
|
20241219,175600,2758494840,6430,6430,6430,6430,0
|
|
20241219,175500,2758494840,6430,6430,6430,6430,0
|
|
20241219,175400,2758494840,6430,6430,6430,6430,0
|
|
20241219,175300,2758494840,6430,6430,6430,6430,0
|
|
20241219,175200,2758494840,6430,6430,6430,6430,0
|
|
20241219,175100,2758494840,6430,6430,6430,6430,0
|
|
20241219,175000,2758494840,6430,6430,6430,6430,0
|
|
20241219,174900,2758494840,6430,6430,6430,6430,0
|
|
20241219,174800,2758494840,6430,6430,6430,6430,0
|
|
20241219,174700,2758494840,6430,6430,6430,6430,0
|
|
20241219,174600,2758494840,6430,6430,6430,6430,0
|
|
20241219,174500,2758494840,6430,6430,6430,6430,0
|
|
20241219,174400,2758494840,6430,6430,6430,6430,6193
|
|
20241219,174300,2758494840,6430,6430,6430,6430,0
|
|
20241219,174200,2758494840,6430,6430,6430,6430,0
|
|
20241219,174100,2758494840,6430,6430,6430,6430,0
|
|
20241219,174000,2758494840,6430,6430,6430,6430,0
|
|
20241219,173900,2758494840,6430,6430,6430,6430,0
|
|
20241219,173800,2758494840,6430,6430,6430,6430,0
|
|
20241219,173700,2758494840,6430,6430,6430,6430,0
|
|
20241219,173600,2758494840,6430,6430,6430,6430,0
|
|
20241219,173500,2758494840,6430,6430,6430,6430,0
|
|
20241219,173400,2758494840,6430,6430,6430,6430,0
|
|
20241219,173300,2758494840,6430,6430,6430,6430,0
|
|
20241219,173200,2758494840,6430,6430,6430,6430,0
|
|
20241219,173100,2758494840,6430,6430,6430,6430,0
|
|
20241219,173000,2758494840,6430,6430,6430,6430,0
|
|
20241219,172900,2758494840,6430,6430,6430,6430,0
|
|
20241219,172800,2758494840,6430,6430,6430,6430,0
|
|
20241219,172700,2758494840,6430,6430,6430,6430,0
|
|
20241219,172600,2758494840,6430,6430,6430,6430,0
|
|
20241219,172500,2758494840,6430,6430,6430,6430,0
|
|
20241219,172400,2758494840,6430,6430,6430,6430,0
|
|
20241219,172300,2758494840,6430,6430,6430,6430,0
|
|
20241219,172200,2758494840,6430,6430,6430,6430,0
|
|
20241219,172100,2758494840,6430,6430,6430,6430,0
|
|
20241219,172000,2758494840,6430,6430,6430,6430,0
|
|
20241219,171900,2758494840,6430,6430,6430,6430,0
|
|
20241219,171800,2758494840,6430,6430,6430,6430,0
|
|
20241219,171700,2758494840,6430,6430,6430,6430,0
|
|
20241219,171600,2758494840,6430,6430,6430,6430,0
|
|
20241219,171500,2758494840,6430,6430,6430,6430,0
|
|
20241219,171400,2758494840,6430,6430,6430,6430,6193
|
|
20241219,171300,2758494840,6430,6430,6430,6430,0
|
|
20241219,171200,2758494840,6430,6430,6430,6430,0
|
|
20241219,171100,2758494840,6430,6430,6430,6430,0
|
|
20241219,171000,2758494840,6430,6430,6430,6430,0
|
|
20241219,170900,2758494840,6430,6430,6430,6430,0
|
|
20241219,170800,2758494840,6430,6430,6430,6430,0
|
|
20241219,170700,2758494840,6430,6430,6430,6430,0
|
|
20241219,170600,2758494840,6430,6430,6430,6430,0
|
|
20241219,170500,2758494840,6430,6430,6430,6430,0
|
|
20241219,170400,2758494840,6430,6430,6430,6430,0
|
|
20241219,170300,2758494840,6430,6430,6430,6430,0
|
|
20241219,170200,2758494840,6430,6430,6430,6430,0
|
|
20241219,170100,2758494840,6430,6430,6430,6430,0
|
|
20241219,170000,2758494840,6430,6430,6430,6430,0
|
|
20241219,165900,2758494840,6430,6430,6430,6430,0
|
|
20241219,165800,2758494840,6430,6430,6430,6430,0
|
|
20241219,165700,2758494840,6430,6430,6430,6430,0
|
|
20241219,165600,2758494840,6430,6430,6430,6430,0
|
|
20241219,165500,2758494840,6430,6430,6430,6430,0
|
|
20241219,165400,2758494840,6430,6430,6430,6430,0
|
|
20241219,165300,2758494840,6430,6430,6430,6430,0
|
|
20241219,165200,2758494840,6430,6430,6430,6430,0
|
|
20241219,165100,2758494840,6430,6430,6430,6430,0
|
|
20241219,165000,2758494840,6430,6430,6430,6430,0
|
|
20241219,164900,2758494840,6430,6430,6430,6430,0
|
|
20241219,164800,2758494840,6430,6430,6430,6430,0
|
|
20241219,164700,2758494840,6430,6430,6430,6430,0
|
|
20241219,164600,2758494840,6430,6430,6430,6430,0
|
|
20241219,164500,2758494840,6430,6430,6430,6430,0
|
|
20241219,164400,2758494840,6430,6430,6430,6430,6193
|
|
20241219,164300,2758494840,6430,6430,6430,6430,0
|
|
20241219,164200,2758494840,6430,6430,6430,6430,0
|
|
20241219,164100,2758494840,6430,6430,6430,6430,0
|
|
20241219,164000,2758494840,6430,6430,6430,6430,0
|
|
20241219,163900,2758494840,6430,6430,6430,6430,0
|
|
20241219,163800,2758494840,6430,6430,6430,6430,0
|
|
20241219,163700,2758494840,6430,6430,6430,6430,0
|
|
20241219,163600,2758494840,6430,6430,6430,6430,0
|
|
20241219,163500,2758494840,6430,6430,6430,6430,0
|
|
20241219,163400,2758494840,6430,6430,6430,6430,0
|
|
20241219,163300,2758494840,6430,6430,6430,6430,0
|
|
20241219,163200,2758494840,6430,6430,6430,6430,0
|
|
20241219,163100,2758494840,6430,6430,6430,6430,0
|
|
20241219,163000,2758494840,6430,6430,6430,6430,0
|
|
20241219,162900,2758494840,6430,6430,6430,6430,0
|
|
20241219,162800,2758494840,6430,6430,6430,6430,0
|
|
20241219,162700,2758494840,6430,6430,6430,6430,0
|
|
20241219,162600,2758494840,6430,6430,6430,6430,0
|
|
20241219,162500,2758494840,6430,6430,6430,6430,0
|
|
20241219,162400,2758494840,6430,6430,6430,6430,0
|
|
20241219,162300,2758494840,6430,6430,6430,6430,0
|
|
20241219,162200,2758494840,6430,6430,6430,6430,0
|
|
20241219,162100,2758494840,6430,6430,6430,6430,0
|
|
20241219,162000,2758494840,6430,6430,6430,6430,0
|
|
20241219,161900,2758494840,6430,6430,6430,6430,0
|
|
20241219,161800,2758494840,6430,6430,6430,6430,0
|
|
20241219,161700,2758494840,6430,6430,6430,6430,0
|
|
20241219,161600,2758494840,6430,6430,6430,6430,0
|
|
20241219,161500,2758494840,6430,6430,6430,6430,0
|
|
20241219,161400,2758494840,6430,6430,6430,6430,6193
|
|
20241219,161300,2758494840,6430,6430,6430,6430,0
|
|
20241219,161200,2758494840,6430,6430,6430,6430,0
|
|
20241219,161100,2758494840,6430,6430,6430,6430,0
|
|
20241219,161000,2758494840,6430,6430,6430,6430,0
|
|
20241219,160900,2758494840,6430,6430,6430,6430,0
|
|
20241219,160800,2758494840,6430,6430,6430,6430,0
|
|
20241219,160700,2758494840,6430,6430,6430,6430,0
|
|
20241219,160600,2758494840,6430,6430,6430,6430,0
|
|
20241219,160500,2758494840,6430,6430,6430,6430,0
|
|
20241219,160400,2758494840,6430,6430,6430,6430,0
|
|
20241219,160300,2758494840,6430,6430,6430,6430,0
|
|
20241219,160200,2758494840,6430,6430,6430,6430,0
|
|
20241219,160100,2758494840,6430,6430,6430,6430,0
|
|
20241219,160000,2758494840,6430,6430,6430,6430,0
|
|
20241219,155900,2758494840,6430,6430,6430,6430,0
|
|
20241219,155800,2758494840,6430,6430,6430,6430,0
|
|
20241219,155700,2758494840,6430,6430,6430,6430,0
|
|
20241219,155600,2758494840,6430,6430,6430,6430,0
|
|
20241219,155500,2758494840,6430,6430,6430,6430,0
|
|
20241219,155400,2758494840,6430,6430,6430,6430,0
|
|
20241219,155300,2758494840,6430,6430,6430,6430,0
|
|
20241219,155200,2758494840,6430,6430,6430,6430,0
|
|
20241219,155100,2758494840,6430,6430,6430,6430,0
|
|
20241219,155000,2758494840,6430,6430,6430,6430,0
|
|
20241219,154900,2758494840,6430,6430,6430,6430,0
|
|
20241219,154800,2758494840,6430,6430,6430,6430,0
|
|
20241219,154700,2758494840,6430,6430,6430,6430,0
|
|
20241219,154600,2758494840,6430,6430,6430,6430,0
|
|
20241219,154500,2758494840,6430,6430,6430,6430,0
|
|
20241219,154400,2758494840,6430,6430,6430,6430,6193
|
|
20241219,154300,2758494840,6430,6430,6430,6430,0
|
|
20241219,154200,2758494840,6430,6430,6430,6430,0
|
|
20241219,154100,2758494840,6430,6430,6430,6430,0
|
|
20241219,154000,2758494840,6430,6430,6430,6430,0
|
|
20241219,153900,2758494840,6430,6430,6430,6430,0
|
|
20241219,153800,2758494840,6430,6430,6430,6430,0
|
|
20241219,153700,2758494840,6430,6430,6430,6430,0
|
|
20241219,153600,2758494840,6430,6430,6430,6430,0
|
|
20241219,153500,2758494840,6430,6430,6430,6430,0
|
|
20241219,153400,2758494840,6430,6430,6430,6430,0
|
|
20241219,153300,2758494840,6430,6430,6430,6430,0
|
|
20241219,153200,2758494840,6430,6430,6430,6430,0
|
|
20241219,153100,2758494840,6430,6430,6430,6430,0
|
|
20241219,153000,2758494840,6430,6430,6430,6430,6193
|
|
20241219,152900,2718673850,6460,6460,6460,6460,0
|
|
20241219,152800,2718673850,6460,6460,6460,6460,0
|
|
20241219,152700,2718673850,6460,6460,6460,6460,0
|
|
20241219,152600,2718673850,6460,6460,6460,6460,0
|
|
20241219,152500,2718673850,6460,6460,6460,6460,0
|
|
20241219,152400,2718673850,6460,6460,6460,6460,0
|
|
20241219,152300,2718673850,6460,6460,6460,6460,0
|
|
20241219,152200,2718673850,6460,6460,6460,6460,0
|
|
20241219,152100,2718673850,6460,6460,6460,6460,0
|
|
20241219,152000,2718673850,6460,6460,6460,6460,0
|
|
20241219,151900,2718673850,6460,6460,6460,6420,1980
|
|
20241219,151800,2705949790,6450,6450,6460,6440,413
|
|
20241219,151700,2703287070,6440,6450,6460,6420,2670
|
|
20241219,151600,2686113740,6450,6450,6460,6440,1109
|
|
20241219,151500,2678962630,6450,6450,6460,6450,795
|
|
20241219,151400,2673833910,6440,6430,6450,6430,1263
|
|
20241219,151300,2665701360,6440,6440,6440,6430,1026
|
|
20241219,151200,2659094270,6440,6440,6440,6430,674
|
|
20241219,151100,2654754700,6440,6440,6440,6430,515
|
|
20241219,151000,2651440780,6440,6440,6450,6440,496
|
|
20241219,150900,2648246390,6430,6430,6440,6430,79
|
|
20241219,150800,2647738270,6440,6440,6440,6430,2350
|
|
20241219,150700,2632624150,6450,6440,6450,6440,335
|
|
20241219,150600,2630465600,6440,6450,6450,6440,199
|
|
20241219,150500,2629182820,6450,6440,6450,6440,528
|
|
20241219,150400,2625780070,6450,6440,6450,6430,771
|
|
20241219,150300,2620815170,6440,6440,6450,6440,314
|
|
20241219,150200,2618790850,6440,6440,6440,6430,304
|
|
20241219,150100,2616833430,6440,6430,6440,6430,54
|
|
20241219,150000,2616485680,6430,6430,6430,6420,86
|
|
20241219,145900,2615933080,6430,6430,6440,6420,364
|
|
20241219,145800,2613594830,6420,6440,6440,6420,183
|
|
20241219,145700,2612419490,6440,6430,6440,6420,364
|
|
20241219,145600,2610076580,6430,6440,6440,6420,1326
|
|
20241219,145500,2601555940,6430,6440,6440,6430,388
|
|
20241219,145400,2599058010,6440,6450,6450,6440,55
|
|
20241219,145300,2598703660,6440,6450,6450,6440,599
|
|
20241219,145200,2594844790,6440,6440,6450,6440,213
|
|
20241219,145100,2593472920,6440,6430,6440,6420,1495
|
|
20241219,145000,2583871660,6430,6430,6440,6430,297
|
|
20241219,144900,2581961800,6430,6450,6450,6430,71
|
|
20241219,144800,2581504780,6420,6450,6460,6420,81
|
|
20241219,144700,2580982050,6420,6430,6450,6410,1802
|
|
20241219,144600,2569406000,6440,6450,6450,6440,332
|
|
20241219,144500,2567267610,6450,6450,6450,6430,708
|
|
20241219,144400,2562713710,6430,6440,6450,6430,825
|
|
20241219,144300,2557400970,6440,6450,6450,6440,106
|
|
20241219,144200,2556718170,6440,6450,6450,6440,341
|
|
20241219,144100,2554521810,6450,6450,6460,6450,477
|
|
20241219,144000,2551445010,6450,6460,6470,6450,975
|
|
20241219,143900,2545150820,6450,6480,6480,6450,73
|
|
20241219,143800,2544679190,6450,6490,6490,6450,1171
|
|
20241219,143700,2537111140,6490,6470,6490,6470,253
|
|
20241219,143600,2535472170,6490,6480,6490,6480,165
|
|
20241219,143500,2534402820,6480,6480,6480,6460,625
|
|
20241219,143400,2530360000,6470,6470,6470,6460,666
|
|
20241219,143300,2526053000,6460,6470,6470,6460,536
|
|
20241219,143200,2522585130,6470,6480,6480,6470,295
|
|
20241219,143100,2520675970,6480,6480,6480,6480,20
|
|
20241219,143000,2520546370,6470,6480,6480,6470,1364
|
|
20241219,142900,2511721170,6480,6480,6480,6480,466
|
|
20241219,142800,2508701490,6480,6480,6480,6480,1061
|
|
20241219,142700,2501826210,6480,6480,6480,6480,0
|
|
20241219,142600,2501826210,6480,6480,6480,6480,1
|
|
20241219,142500,2501819730,6480,6490,6490,6480,438
|
|
20241219,142400,2498981330,6500,6490,6500,6480,459
|
|
20241219,142300,2496006390,6490,6500,6500,6490,328
|
|
20241219,142200,2493877580,6500,6500,6500,6490,141
|
|
20241219,142100,2492961230,6500,6480,6500,6480,359
|
|
20241219,142000,2490632540,6480,6490,6490,6480,1147
|
|
20241219,141900,2483199270,6490,6490,6490,6490,131
|
|
20241219,141800,2482349080,6490,6490,6490,6490,77
|
|
20241219,141700,2481849350,6490,6490,6490,6480,47
|
|
20241219,141600,2481544340,6490,6490,6490,6490,246
|
|
20241219,141500,2479947800,6490,6490,6490,6490,37
|
|
20241219,141400,2479707670,6490,6480,6490,6480,364
|
|
20241219,141300,2477347850,6480,6490,6490,6480,43
|
|
20241219,141200,2477068850,6490,6490,6490,6490,124
|
|
20241219,141100,2476264090,6490,6490,6490,6490,173
|
|
20241219,141000,2475141320,6490,6490,6490,6490,120
|
|
20241219,140900,2474362520,6490,6490,6490,6490,223
|
|
20241219,140800,2472915250,6490,6500,6500,6490,664
|
|
20241219,140700,2468605810,6500,6500,6500,6500,370
|
|
20241219,140600,2466200810,6500,6510,6510,6500,35
|
|
20241219,140500,2465973260,6500,6500,6510,6500,181
|
|
20241219,140400,2464796060,6500,6500,6500,6500,0
|
|
20241219,140300,2464796060,6500,6500,6500,6500,2508
|
|
20241219,140200,2448494060,6500,6490,6500,6490,365
|
|
20241219,140100,2446125040,6490,6500,6500,6490,145
|
|
20241219,140000,2445182600,6500,6500,6500,6500,60
|
|
20241219,135900,2444792600,6500,6500,6500,6490,253
|
|
20241219,135800,2443150560,6490,6490,6490,6480,120
|
|
20241219,135700,2442372190,6490,6490,6490,6490,156
|
|
20241219,135600,2441359750,6490,6480,6500,6480,486
|
|
20241219,135500,2438205570,6490,6490,6490,6490,10
|
|
20241219,135400,2438140670,6490,6490,6490,6480,254
|
|
20241219,135300,2436492530,6490,6500,6500,6490,254
|
|
20241219,135200,2434843930,6490,6480,6490,6480,25
|
|
20241219,135100,2434681920,6490,6490,6490,6490,50
|
|
20241219,135000,2434357420,6490,6500,6500,6490,589
|
|
20241219,134900,2430534770,6500,6500,6500,6500,1
|
|
20241219,134800,2430528270,6490,6490,6490,6490,0
|
|
20241219,134700,2430528270,6490,6500,6500,6490,250
|
|
20241219,134600,2428905670,6490,6490,6490,6490,6
|
|
20241219,134500,2428866730,6490,6490,6490,6490,213
|
|
20241219,134400,2427484360,6490,6490,6490,6490,137
|
|
20241219,134300,2426595230,6490,6490,6490,6480,400
|
|
20241219,134200,2424002130,6490,6490,6500,6490,412
|
|
20241219,134100,2421327410,6490,6500,6500,6480,161
|
|
20241219,134000,2420283950,6480,6480,6480,6480,300
|
|
20241219,133900,2418339950,6480,6510,6520,6480,1299
|
|
20241219,133800,2409900610,6510,6520,6520,6510,200
|
|
20241219,133700,2408597610,6540,6540,6540,6540,10
|
|
20241219,133600,2408532210,6530,6540,6540,6530,358
|
|
20241219,133500,2406194430,6550,6540,6550,6540,152
|
|
20241219,133400,2405200340,6550,6550,6550,6550,200
|
|
20241219,133300,2403890340,6550,6550,6560,6550,74
|
|
20241219,133200,2403405230,6550,6560,6570,6550,547
|
|
20241219,133100,2399821750,6530,6520,6570,6520,1640
|
|
20241219,133000,2389062000,6530,6550,6550,6530,372
|
|
20241219,132900,2386632320,6540,6530,6550,6530,599
|
|
20241219,132800,2382716900,6530,6550,6550,6530,21
|
|
20241219,132700,2382579690,6550,6530,6560,6530,28
|
|
20241219,132600,2382396600,6550,6520,6550,6520,1235
|
|
20241219,132500,2374321190,6520,6520,6520,6520,209
|
|
20241219,132400,2372958510,6510,6510,6510,6510,3
|
|
20241219,132300,2372938980,6530,6510,6530,6500,36
|
|
20241219,132200,2372704870,6510,6530,6530,6510,25
|
|
20241219,132100,2372541640,6530,6530,6530,6530,100
|
|
20241219,132000,2371888640,6510,6510,6510,6510,62
|
|
20241219,131900,2371485020,6500,6500,6500,6500,12
|
|
20241219,131800,2371407020,6500,6500,6500,6500,130
|
|
20241219,131700,2370562020,6490,6510,6510,6490,745
|
|
20241219,131600,2365721890,6510,6510,6510,6510,67
|
|
20241219,131500,2365285720,6510,6510,6510,6510,178
|
|
20241219,131400,2364126940,6510,6520,6520,6510,125
|
|
20241219,131300,2363312690,6520,6510,6520,6510,77
|
|
20241219,131200,2362810770,6510,6510,6510,6510,57
|
|
20241219,131100,2362439700,6510,6520,6520,6510,243
|
|
20241219,131000,2360857740,6510,6510,6510,6510,71
|
|
20241219,130900,2360395530,6510,6530,6530,6510,636
|
|
20241219,130800,2356250980,6530,6550,6550,6530,504
|
|
20241219,130700,2352956920,6540,6540,6540,6540,0
|
|
20241219,130600,2352956920,6540,6550,6550,6540,177
|
|
20241219,130500,2351797640,6560,6560,6570,6560,275
|
|
20241219,130400,2349993530,6550,6550,6550,6550,156
|
|
20241219,130300,2348971730,6550,6540,6550,6540,938
|
|
20241219,130200,2342835360,6540,6550,6550,6540,170
|
|
20241219,130100,2341723520,6530,6530,6540,6530,48
|
|
20241219,130000,2341409790,6530,6530,6530,6530,182
|
|
20241219,125900,2340221330,6530,6560,6560,6530,652
|
|
20241219,125800,2335960620,6550,6570,6570,6550,324
|
|
20241219,125700,2333837930,6560,6560,6560,6560,264
|
|
20241219,125600,2332106090,6550,6590,6590,6550,2320
|
|
20241219,125500,2316859380,6590,6580,6600,6570,1956
|
|
20241219,125400,2303972440,6580,6490,6580,6490,9568
|
|
20241219,125300,2241430070,6490,6490,6510,6490,2716
|
|
20241219,125200,2223776220,6490,6480,6490,6480,1177
|
|
20241219,125100,2216140210,6470,6470,6470,6460,295
|
|
20241219,125000,2214231610,6470,6460,6470,6460,223
|
|
20241219,124900,2212789850,6460,6460,6460,6450,250
|
|
20241219,124800,2211174900,6460,6450,6470,6440,476
|
|
20241219,124700,2208103470,6460,6460,6460,6460,15
|
|
20241219,124600,2208006570,6470,6470,6480,6470,1387
|
|
20241219,124500,2199032120,6470,6430,6470,6430,311
|
|
20241219,124400,2197025110,6460,6460,6460,6460,72
|
|
20241219,124300,2196559990,6420,6450,6460,6420,2584
|
|
20241219,124200,2179929610,6460,6450,6460,6450,254
|
|
20241219,124100,2178291270,6460,6460,6460,6460,4
|
|
20241219,124000,2178265430,6460,6460,6460,6460,0
|
|
20241219,123900,2178265430,6460,6460,6460,6450,61
|
|
20241219,123800,2177871870,6470,6470,6470,6470,0
|
|
20241219,123700,2177871870,6470,6470,6470,6470,2
|
|
20241219,123600,2177858930,6460,6450,6460,6450,264
|
|
20241219,123500,2176155880,6460,6460,6460,6460,0
|
|
20241219,123400,2176155880,6460,6460,6460,6450,239
|
|
20241219,123300,2174614030,6460,6450,6460,6440,297
|
|
20241219,123200,2172698830,6460,6450,6460,6450,62
|
|
20241219,123100,2172298520,6430,6440,6450,6430,151
|
|
20241219,123000,2171326440,6430,6440,6440,6430,1032
|
|
20241219,122900,2164681190,6450,6450,6450,6440,916
|
|
20241219,122800,2158776850,6450,6460,6460,6450,711
|
|
20241219,122700,2154190350,6460,6470,6470,6460,1578
|
|
20241219,122600,2143991330,6470,6470,6470,6470,10
|
|
20241219,122500,2143926630,6480,6470,6490,6470,244
|
|
20241219,122400,2142347260,6480,6480,6480,6480,454
|
|
20241219,122300,2139405340,6490,6490,6490,6490,224
|
|
20241219,122200,2137951580,6490,6490,6490,6480,598
|
|
20241219,122100,2134075860,6510,6500,6510,6500,1019
|
|
20241219,122000,2127451990,6510,6520,6520,6510,323
|
|
20241219,121900,2125349250,6520,6530,6530,6520,5
|
|
20241219,121800,2125316640,6520,6510,6520,6500,650
|
|
20241219,121700,2121081120,6510,6520,6520,6510,136
|
|
20241219,121600,2120195480,6510,6510,6510,6510,74
|
|
20241219,121500,2119713740,6510,6510,6520,6500,375
|
|
20241219,121400,2117272890,6500,6500,6500,6500,87
|
|
20241219,121300,2116707390,6500,6490,6500,6490,135
|
|
20241219,121200,2115830390,6500,6480,6500,6480,484
|
|
20241219,121100,2112691620,6490,6490,6490,6490,5
|
|
20241219,121000,2112659170,6490,6490,6490,6490,168
|
|
20241219,120900,2111568850,6490,6490,6490,6490,215
|
|
20241219,120800,2110173500,6490,6510,6510,6480,1695
|
|
20241219,120700,2099166620,6510,6510,6510,6510,386
|
|
20241219,120600,2096653760,6510,6510,6510,6500,376
|
|
20241219,120500,2094206500,6510,6520,6520,6510,165
|
|
20241219,120400,2093132310,6510,6520,6520,6510,98
|
|
20241219,120300,2092494280,6520,6530,6530,6510,187
|
|
20241219,120200,2091275540,6520,6530,6530,6520,129
|
|
20241219,120100,2090433310,6520,6520,6520,6520,0
|
|
20241219,120000,2090433310,6520,6530,6530,6510,466
|
|
20241219,115900,2087392930,6520,6520,6520,6520,69
|
|
20241219,115800,2086943050,6510,6510,6520,6510,109
|
|
20241219,115700,2086232930,6510,6510,6510,6510,398
|
|
20241219,115600,2083641950,6500,6510,6510,6500,68
|
|
20241219,115500,2083199580,6500,6500,6510,6500,577
|
|
20241219,115400,2079445340,6500,6490,6500,6490,266
|
|
20241219,115300,2077718930,6500,6500,6510,6490,376
|
|
20241219,115200,2075275740,6500,6510,6510,6500,223
|
|
20241219,115100,2073824800,6510,6500,6510,6500,343
|
|
20241219,115000,2071595260,6510,6510,6510,6510,6
|
|
20241219,114900,2071556200,6510,6510,6510,6510,107
|
|
20241219,114800,2070859630,6500,6520,6520,6500,478
|
|
20241219,114700,2067747800,6510,6510,6510,6510,37
|
|
20241219,114600,2067506930,6520,6520,6520,6520,49
|
|
20241219,114500,2067187450,6500,6500,6500,6500,502
|
|
20241219,114400,2063924450,6500,6520,6520,6500,819
|
|
20241219,114300,2058597260,6530,6530,6530,6520,359
|
|
20241219,114200,2056255490,6530,6520,6530,6520,254
|
|
20241219,114100,2054599380,6520,6520,6530,6520,250
|
|
20241219,114000,2052969350,6520,6500,6520,6500,104
|
|
20241219,113900,2052293270,6510,6510,6510,6510,278
|
|
20241219,113800,2050483490,6510,6510,6510,6480,4283
|
|
20241219,113700,2022655440,6500,6510,6520,6500,3708
|
|
20241219,113600,1998531190,6510,6530,6530,6510,1840
|
|
20241219,113500,1986537160,6540,6530,6540,6520,652
|
|
20241219,113400,1982283350,6530,6570,6580,6530,2519
|
|
20241219,113300,1965786850,6580,6590,6600,6560,2386
|
|
20241219,113200,1950113820,6600,6590,6600,6590,210
|
|
20241219,113100,1948729890,6590,6590,6590,6590,68
|
|
20241219,113000,1948281770,6590,6590,6590,6590,20
|
|
20241219,112900,1948149970,6580,6600,6600,6580,919
|
|
20241219,112800,1942087250,6600,6600,6600,6600,4
|
|
20241219,112700,1942060850,6600,6610,6610,6590,192
|
|
20241219,112600,1940795360,6580,6590,6610,6580,1339
|
|
20241219,112500,1931954330,6600,6590,6600,6570,555
|
|
20241219,112400,1928295580,6590,6600,6600,6590,385
|
|
20241219,112300,1925757290,6600,6560,6600,6560,555
|
|
20241219,112200,1922105860,6560,6570,6570,6560,1071
|
|
20241219,112100,1915075780,6580,6590,6590,6570,353
|
|
20241219,112000,1912754210,6590,6590,6590,6590,398
|
|
20241219,111900,1910131390,6580,6580,6580,6580,254
|
|
20241219,111800,1908460070,6600,6600,6600,6600,75
|
|
20241219,111700,1907965070,6600,6570,6600,6560,1549
|
|
20241219,111600,1897764380,6570,6570,6580,6570,346
|
|
20241219,111500,1895491130,6570,6580,6580,6570,558
|
|
20241219,111400,1891823890,6590,6600,6600,6590,32
|
|
20241219,111300,1891612910,6600,6590,6600,6590,525
|
|
20241219,111200,1888148800,6600,6590,6600,6580,811
|
|
20241219,111100,1882799580,6590,6590,6590,6580,13
|
|
20241219,111000,1882713930,6590,6590,6590,6580,65
|
|
20241219,110900,1882286180,6590,6590,6590,6580,229
|
|
20241219,110800,1880778960,6580,6570,6580,6570,944
|
|
20241219,110700,1874568090,6570,6580,6580,6570,22
|
|
20241219,110600,1874423520,6580,6580,6580,6580,100
|
|
20241219,110500,1873765520,6580,6570,6580,6550,632
|
|
20241219,110400,1869619330,6570,6570,6580,6550,1481
|
|
20241219,110300,1859901730,6580,6580,6590,6580,967
|
|
20241219,110200,1853538840,6580,6610,6610,6580,758
|
|
20241219,110100,1848542460,6620,6620,6620,6600,3107
|
|
20241219,110000,1828008080,6620,6630,6630,6620,635
|
|
20241219,105900,1823802330,6630,6620,6630,6620,254
|
|
20241219,105800,1822118980,6620,6640,6640,6620,399
|
|
20241219,105700,1819474400,6640,6640,6640,6630,1244
|
|
20241219,105600,1811219340,6630,6630,6630,6610,1093
|
|
20241219,105500,1803978250,6630,6600,6630,6600,855
|
|
20241219,105400,1798321710,6600,6600,6610,6590,924
|
|
20241219,105300,1792215930,6590,6600,6600,6580,940
|
|
20241219,105200,1786020410,6600,6610,6620,6600,1180
|
|
20241219,105100,1778221190,6610,6620,6630,6600,1314
|
|
20241219,105000,1769526170,6630,6640,6640,6600,1594
|
|
20241219,104900,1758978950,6640,6630,6650,6610,3485
|
|
20241219,104800,1735866350,6640,6680,6680,6610,943
|
|
20241219,104700,1729592980,6680,6550,6680,6520,32967
|
|
20241219,104600,1511677200,6560,6550,6560,6550,805
|
|
20241219,104500,1506404310,6560,6550,6560,6550,222
|
|
20241219,104400,1504950170,6550,6560,6560,6550,144
|
|
20241219,104300,1504006780,6560,6560,6560,6550,271
|
|
20241219,104200,1502230120,6560,6550,6570,6550,1792
|
|
20241219,104100,1490468460,6550,6530,6550,6520,5477
|
|
20241219,104000,1454617080,6540,6550,6550,6540,932
|
|
20241219,103900,1448516870,6550,6530,6550,6530,422
|
|
20241219,103800,1445755520,6540,6550,6550,6530,430
|
|
20241219,103700,1442940260,6550,6530,6560,6530,2751
|
|
20241219,103600,1424923810,6530,6550,6550,6520,561
|
|
20241219,103500,1421262050,6550,6560,6560,6550,855
|
|
20241219,103400,1415661620,6560,6560,6560,6540,685
|
|
20241219,103300,1411178690,6550,6570,6570,6550,1146
|
|
20241219,103200,1403659720,6560,6490,6560,6490,4111
|
|
20241219,103100,1376832120,6490,6490,6510,6480,1463
|
|
20241219,103000,1367332450,6480,6490,6500,6480,915
|
|
20241219,102900,1361390280,6490,6510,6510,6490,320
|
|
20241219,102800,1359308930,6510,6510,6510,6500,284
|
|
20241219,102700,1357460140,6510,6510,6520,6510,2029
|
|
20241219,102600,1344243220,6520,6510,6520,6510,2002
|
|
20241219,102500,1331204950,6520,6520,6520,6500,3623
|
|
20241219,102400,1307632100,6530,6540,6540,6520,206
|
|
20241219,102300,1306286190,6540,6540,6540,6530,159
|
|
20241219,102200,1305247360,6530,6510,6530,6490,1402
|
|
20241219,102100,1296128990,6500,6510,6540,6490,1524
|
|
20241219,102000,1286223560,6500,6530,6540,6500,2924
|
|
20241219,101900,1267144960,6570,6580,6580,6530,2265
|
|
20241219,101800,1252316150,6580,6570,6590,6570,3601
|
|
20241219,101700,1228627660,6560,6560,6580,6550,3468
|
|
20241219,101600,1205874450,6560,6570,6570,6560,4054
|
|
20241219,101500,1179252850,6570,6560,6570,6550,2203
|
|
20241219,101400,1164799760,6560,6540,6560,6540,3449
|
|
20241219,101300,1142201520,6550,6550,6550,6540,740
|
|
20241219,101200,1137355860,6540,6530,6540,6530,584
|
|
20241219,101100,1133537980,6530,6520,6540,6520,4018
|
|
20241219,101000,1107307450,6520,6520,6530,6510,2405
|
|
20241219,100900,1091625000,6520,6510,6520,6510,1336
|
|
20241219,100800,1082921680,6510,6490,6510,6480,1173
|
|
20241219,100700,1075299110,6490,6490,6500,6480,924
|
|
20241219,100600,1069307760,6490,6500,6510,6490,2690
|
|
20241219,100500,1051832080,6510,6520,6530,6510,3395
|
|
20241219,100400,1029689550,6520,6510,6530,6510,1325
|
|
20241219,100300,1021049790,6520,6500,6520,6500,1826
|
|
20241219,100200,1009172400,6520,6500,6520,6490,1516
|
|
20241219,100100,999308850,6490,6480,6510,6480,1104
|
|
20241219,100000,992145190,6480,6550,6580,6480,5724
|
|
20241219,095900,954861490,6590,6570,6600,6540,9611
|
|
20241219,095800,891685200,6570,6460,6580,6430,26609
|
|
20241219,095700,718747360,6460,6410,6470,6400,7047
|
|
20241219,095600,673450650,6410,6400,6410,6390,2626
|
|
20241219,095500,656642890,6380,6360,6390,6360,7177
|
|
20241219,095400,610871990,6360,6350,6360,6350,843
|
|
20241219,095300,605518930,6350,6340,6350,6340,287
|
|
20241219,095200,603696580,6350,6340,6350,6340,325
|
|
20241219,095100,601632930,6350,6330,6350,6330,1699
|
|
20241219,095000,590865920,6320,6330,6340,6320,156
|
|
20241219,094900,589878110,6340,6320,6340,6310,997
|
|
20241219,094800,583570300,6330,6320,6330,6310,285
|
|
20241219,094700,581769360,6320,6330,6330,6320,445
|
|
20241219,094600,578953640,6330,6330,6330,6310,644
|
|
20241219,094500,574885240,6330,6330,6340,6330,803
|
|
20241219,094400,569794370,6330,6330,6330,6330,168
|
|
20241219,094300,568730930,6330,6330,6330,6330,35
|
|
20241219,094200,568509380,6340,6340,6340,6330,91
|
|
20241219,094100,567933170,6330,6310,6330,6310,1237
|
|
20241219,094000,560110750,6320,6320,6320,6320,16
|
|
20241219,093900,560009630,6330,6290,6330,6290,2110
|
|
20241219,093800,546724370,6300,6320,6320,6300,1884
|
|
20241219,093700,534851650,6320,6330,6330,6320,224
|
|
20241219,093600,533435900,6330,6330,6330,6310,1252
|
|
20241219,093500,525528750,6320,6330,6330,6320,205
|
|
20241219,093400,524231600,6330,6320,6330,6320,322
|
|
20241219,093300,522194660,6330,6330,6330,6320,360
|
|
20241219,093200,519917910,6320,6340,6340,6320,126
|
|
20241219,093100,519120170,6320,6330,6340,6310,1636
|
|
20241219,093000,508783260,6320,6310,6320,6310,36
|
|
20241219,092900,508555850,6300,6320,6350,6300,1034
|
|
20241219,092800,502025750,6350,6350,6350,6330,1823
|
|
20241219,092700,490470450,6350,6380,6390,6340,2400
|
|
20241219,092600,475205100,6360,6370,6380,6350,5536
|
|
20241219,092500,439989610,6370,6390,6400,6360,4068
|
|
20241219,092400,414041260,6380,6360,6380,6360,2464
|
|
20241219,092300,398333510,6380,6330,6380,6330,1808
|
|
20241219,092200,386839180,6330,6310,6340,6290,4446
|
|
20241219,092100,358824290,6320,6330,6340,6320,2312
|
|
20241219,092000,344194560,6330,6340,6350,6330,1170
|
|
20241219,091900,336779940,6340,6320,6350,6320,138
|
|
20241219,091800,335905380,6330,6310,6360,6310,2015
|
|
20241219,091700,323132370,6320,6300,6320,6290,1740
|
|
20241219,091600,312170400,6300,6280,6300,6280,277
|
|
20241219,091500,310426840,6260,6230,6260,6230,4947
|
|
20241219,091400,279536300,6230,6220,6230,6220,4122
|
|
20241219,091300,253861370,6210,6190,6210,6180,609
|
|
20241219,091200,250086280,6190,6200,6200,6190,138
|
|
20241219,091100,249232050,6200,6200,6200,6200,73
|
|
20241219,091000,248779450,6200,6200,6200,6200,7
|
|
20241219,090900,248736050,6170,6190,6190,6170,3302
|
|
20241219,090800,228348970,6190,6210,6220,6180,369
|
|
20241219,090700,226059090,6210,6170,6220,6170,2278
|
|
20241219,090600,211907900,6200,6200,6220,6200,2197
|
|
20241219,090500,198255940,6200,6160,6200,6150,3589
|
|
20241219,090400,176070110,6200,6200,6200,6160,1099
|
|
20241219,090300,169263370,6200,6150,6200,6150,1049
|
|
20241219,090200,162770570,6150,6080,6150,6080,1706
|
|
20241219,090100,152297370,6070,6110,6110,6060,3502
|
|
20241219,090000,130984590,6110,6250,6250,6110,20997
|