707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,204400,1154831290,6120,6120,6120,6120,2718
|
|
20241220,204300,1154831290,6120,6120,6120,6120,0
|
|
20241220,204200,1154831290,6120,6120,6120,6120,0
|
|
20241220,204100,1154831290,6120,6120,6120,6120,0
|
|
20241220,204000,1154831290,6120,6120,6120,6120,0
|
|
20241220,203900,1154831290,6120,6120,6120,6120,0
|
|
20241220,203800,1154831290,6120,6120,6120,6120,0
|
|
20241220,203700,1154831290,6120,6120,6120,6120,0
|
|
20241220,203600,1154831290,6120,6120,6120,6120,0
|
|
20241220,203500,1154831290,6120,6120,6120,6120,0
|
|
20241220,203400,1154831290,6120,6120,6120,6120,0
|
|
20241220,203300,1154831290,6120,6120,6120,6120,0
|
|
20241220,203200,1154831290,6120,6120,6120,6120,0
|
|
20241220,203100,1154831290,6120,6120,6120,6120,0
|
|
20241220,203000,1154831290,6120,6120,6120,6120,0
|
|
20241220,202900,1154831290,6120,6120,6120,6120,0
|
|
20241220,202800,1154831290,6120,6120,6120,6120,0
|
|
20241220,202700,1154831290,6120,6120,6120,6120,0
|
|
20241220,202600,1154831290,6120,6120,6120,6120,0
|
|
20241220,202500,1154831290,6120,6120,6120,6120,0
|
|
20241220,202400,1154831290,6120,6120,6120,6120,0
|
|
20241220,202300,1154831290,6120,6120,6120,6120,0
|
|
20241220,202200,1154831290,6120,6120,6120,6120,0
|
|
20241220,202100,1154831290,6120,6120,6120,6120,0
|
|
20241220,202000,1154831290,6120,6120,6120,6120,0
|
|
20241220,201900,1154831290,6120,6120,6120,6120,0
|
|
20241220,201800,1154831290,6120,6120,6120,6120,0
|
|
20241220,201700,1154831290,6120,6120,6120,6120,0
|
|
20241220,201600,1154831290,6120,6120,6120,6120,0
|
|
20241220,201500,1154831290,6120,6120,6120,6120,0
|
|
20241220,201400,1154831290,6120,6120,6120,6120,2718
|
|
20241220,201300,1154831290,6120,6120,6120,6120,0
|
|
20241220,201200,1154831290,6120,6120,6120,6120,0
|
|
20241220,201100,1154831290,6120,6120,6120,6120,0
|
|
20241220,201000,1154831290,6120,6120,6120,6120,0
|
|
20241220,200900,1154831290,6120,6120,6120,6120,0
|
|
20241220,200800,1154831290,6120,6120,6120,6120,0
|
|
20241220,200700,1154831290,6120,6120,6120,6120,0
|
|
20241220,200600,1154831290,6120,6120,6120,6120,0
|
|
20241220,200500,1154831290,6120,6120,6120,6120,0
|
|
20241220,200400,1154831290,6120,6120,6120,6120,0
|
|
20241220,200300,1154831290,6120,6120,6120,6120,0
|
|
20241220,200200,1154831290,6120,6120,6120,6120,0
|
|
20241220,200100,1154831290,6120,6120,6120,6120,0
|
|
20241220,200000,1154831290,6120,6120,6120,6120,0
|
|
20241220,195900,1154831290,6120,6120,6120,6120,0
|
|
20241220,195800,1154831290,6120,6120,6120,6120,0
|
|
20241220,195700,1154831290,6120,6120,6120,6120,0
|
|
20241220,195600,1154831290,6120,6120,6120,6120,0
|
|
20241220,195500,1154831290,6120,6120,6120,6120,0
|
|
20241220,195400,1154831290,6120,6120,6120,6120,0
|
|
20241220,195300,1154831290,6120,6120,6120,6120,0
|
|
20241220,195200,1154831290,6120,6120,6120,6120,0
|
|
20241220,195100,1154831290,6120,6120,6120,6120,0
|
|
20241220,195000,1154831290,6120,6120,6120,6120,0
|
|
20241220,194900,1154831290,6120,6120,6120,6120,0
|
|
20241220,194800,1154831290,6120,6120,6120,6120,0
|
|
20241220,194700,1154831290,6120,6120,6120,6120,0
|
|
20241220,194600,1154831290,6120,6120,6120,6120,0
|
|
20241220,194500,1154831290,6120,6120,6120,6120,0
|
|
20241220,194400,1154831290,6120,6120,6120,6120,2718
|
|
20241220,194300,1154831290,6120,6120,6120,6120,0
|
|
20241220,194200,1154831290,6120,6120,6120,6120,0
|
|
20241220,194100,1154831290,6120,6120,6120,6120,0
|
|
20241220,194000,1154831290,6120,6120,6120,6120,0
|
|
20241220,193900,1154831290,6120,6120,6120,6120,0
|
|
20241220,193800,1154831290,6120,6120,6120,6120,0
|
|
20241220,193700,1154831290,6120,6120,6120,6120,0
|
|
20241220,193600,1154831290,6120,6120,6120,6120,0
|
|
20241220,193500,1154831290,6120,6120,6120,6120,0
|
|
20241220,193400,1154831290,6120,6120,6120,6120,0
|
|
20241220,193300,1154831290,6120,6120,6120,6120,0
|
|
20241220,193200,1154831290,6120,6120,6120,6120,0
|
|
20241220,193100,1154831290,6120,6120,6120,6120,0
|
|
20241220,193000,1154831290,6120,6120,6120,6120,0
|
|
20241220,192900,1154831290,6120,6120,6120,6120,0
|
|
20241220,192800,1154831290,6120,6120,6120,6120,0
|
|
20241220,192700,1154831290,6120,6120,6120,6120,0
|
|
20241220,192600,1154831290,6120,6120,6120,6120,0
|
|
20241220,192500,1154831290,6120,6120,6120,6120,0
|
|
20241220,192400,1154831290,6120,6120,6120,6120,0
|
|
20241220,192300,1154831290,6120,6120,6120,6120,0
|
|
20241220,192200,1154831290,6120,6120,6120,6120,0
|
|
20241220,192100,1154831290,6120,6120,6120,6120,0
|
|
20241220,192000,1154831290,6120,6120,6120,6120,0
|
|
20241220,191900,1154831290,6120,6120,6120,6120,0
|
|
20241220,191800,1154831290,6120,6120,6120,6120,0
|
|
20241220,191700,1154831290,6120,6120,6120,6120,0
|
|
20241220,191600,1154831290,6120,6120,6120,6120,0
|
|
20241220,191500,1154831290,6120,6120,6120,6120,0
|
|
20241220,191400,1154831290,6120,6120,6120,6120,2718
|
|
20241220,191300,1154831290,6120,6120,6120,6120,0
|
|
20241220,191200,1154831290,6120,6120,6120,6120,0
|
|
20241220,191100,1154831290,6120,6120,6120,6120,0
|
|
20241220,191000,1154831290,6120,6120,6120,6120,0
|
|
20241220,190900,1154831290,6120,6120,6120,6120,0
|
|
20241220,190800,1154831290,6120,6120,6120,6120,0
|
|
20241220,190700,1154831290,6120,6120,6120,6120,0
|
|
20241220,190600,1154831290,6120,6120,6120,6120,0
|
|
20241220,190500,1154831290,6120,6120,6120,6120,0
|
|
20241220,190400,1154831290,6120,6120,6120,6120,0
|
|
20241220,190300,1154831290,6120,6120,6120,6120,0
|
|
20241220,190200,1154831290,6120,6120,6120,6120,0
|
|
20241220,190100,1154831290,6120,6120,6120,6120,0
|
|
20241220,190000,1154831290,6120,6120,6120,6120,0
|
|
20241220,185900,1154831290,6120,6120,6120,6120,0
|
|
20241220,185800,1154831290,6120,6120,6120,6120,0
|
|
20241220,185700,1154831290,6120,6120,6120,6120,0
|
|
20241220,185600,1154831290,6120,6120,6120,6120,0
|
|
20241220,185500,1154831290,6120,6120,6120,6120,0
|
|
20241220,185400,1154831290,6120,6120,6120,6120,0
|
|
20241220,185300,1154831290,6120,6120,6120,6120,0
|
|
20241220,185200,1154831290,6120,6120,6120,6120,0
|
|
20241220,185100,1154831290,6120,6120,6120,6120,0
|
|
20241220,185000,1154831290,6120,6120,6120,6120,0
|
|
20241220,184900,1154831290,6120,6120,6120,6120,0
|
|
20241220,184800,1154831290,6120,6120,6120,6120,0
|
|
20241220,184700,1154831290,6120,6120,6120,6120,0
|
|
20241220,184600,1154831290,6120,6120,6120,6120,0
|
|
20241220,184500,1154831290,6120,6120,6120,6120,0
|
|
20241220,184400,1154831290,6120,6120,6120,6120,2718
|
|
20241220,184300,1154831290,6120,6120,6120,6120,0
|
|
20241220,184200,1154831290,6120,6120,6120,6120,0
|
|
20241220,184100,1154831290,6120,6120,6120,6120,0
|
|
20241220,184000,1154831290,6120,6120,6120,6120,0
|
|
20241220,183900,1154831290,6120,6120,6120,6120,0
|
|
20241220,183800,1154831290,6120,6120,6120,6120,0
|
|
20241220,183700,1154831290,6120,6120,6120,6120,0
|
|
20241220,183600,1154831290,6120,6120,6120,6120,0
|
|
20241220,183500,1154831290,6120,6120,6120,6120,0
|
|
20241220,183400,1154831290,6120,6120,6120,6120,0
|
|
20241220,183300,1154831290,6120,6120,6120,6120,0
|
|
20241220,183200,1154831290,6120,6120,6120,6120,0
|
|
20241220,183100,1154831290,6120,6120,6120,6120,0
|
|
20241220,183000,1154831290,6120,6120,6120,6120,0
|
|
20241220,182900,1154831290,6120,6120,6120,6120,0
|
|
20241220,182800,1154831290,6120,6120,6120,6120,0
|
|
20241220,182700,1154831290,6120,6120,6120,6120,0
|
|
20241220,182600,1154831290,6120,6120,6120,6120,0
|
|
20241220,182500,1154831290,6120,6120,6120,6120,0
|
|
20241220,182400,1154831290,6120,6120,6120,6120,0
|
|
20241220,182300,1154831290,6120,6120,6120,6120,0
|
|
20241220,182200,1154831290,6120,6120,6120,6120,0
|
|
20241220,182100,1154831290,6120,6120,6120,6120,0
|
|
20241220,182000,1154831290,6120,6120,6120,6120,0
|
|
20241220,181900,1154831290,6120,6120,6120,6120,0
|
|
20241220,181800,1154831290,6120,6120,6120,6120,0
|
|
20241220,181700,1154831290,6120,6120,6120,6120,0
|
|
20241220,181600,1154831290,6120,6120,6120,6120,0
|
|
20241220,181500,1154831290,6120,6120,6120,6120,0
|
|
20241220,181400,1154831290,6120,6120,6120,6120,2718
|
|
20241220,181300,1154831290,6120,6120,6120,6120,0
|
|
20241220,181200,1154831290,6120,6120,6120,6120,0
|
|
20241220,181100,1154831290,6120,6120,6120,6120,0
|
|
20241220,181000,1154831290,6120,6120,6120,6120,0
|
|
20241220,180900,1154831290,6120,6120,6120,6120,0
|
|
20241220,180800,1154831290,6120,6120,6120,6120,0
|
|
20241220,180700,1154831290,6120,6120,6120,6120,0
|
|
20241220,180600,1154831290,6120,6120,6120,6120,0
|
|
20241220,180500,1154831290,6120,6120,6120,6120,0
|
|
20241220,180400,1154831290,6120,6120,6120,6120,0
|
|
20241220,180300,1154831290,6120,6120,6120,6120,0
|
|
20241220,180200,1154831290,6120,6120,6120,6120,0
|
|
20241220,180100,1154831290,6120,6120,6120,6120,0
|
|
20241220,180000,1154831290,6120,6120,6120,6120,0
|
|
20241220,175900,1154831290,6120,6120,6120,6120,0
|
|
20241220,175800,1154831290,6120,6120,6120,6120,0
|
|
20241220,175700,1154831290,6120,6120,6120,6120,0
|
|
20241220,175600,1154831290,6120,6120,6120,6120,0
|
|
20241220,175500,1154831290,6120,6120,6120,6120,0
|
|
20241220,175400,1154831290,6120,6120,6120,6120,0
|
|
20241220,175300,1154831290,6120,6120,6120,6120,0
|
|
20241220,175200,1154831290,6120,6120,6120,6120,0
|
|
20241220,175100,1154831290,6120,6120,6120,6120,0
|
|
20241220,175000,1154831290,6120,6120,6120,6120,0
|
|
20241220,174900,1154831290,6120,6120,6120,6120,0
|
|
20241220,174800,1154831290,6120,6120,6120,6120,0
|
|
20241220,174700,1154831290,6120,6120,6120,6120,0
|
|
20241220,174600,1154831290,6120,6120,6120,6120,0
|
|
20241220,174500,1154831290,6120,6120,6120,6120,0
|
|
20241220,174400,1154831290,6120,6120,6120,6120,2718
|
|
20241220,174300,1154831290,6120,6120,6120,6120,0
|
|
20241220,174200,1154831290,6120,6120,6120,6120,0
|
|
20241220,174100,1154831290,6120,6120,6120,6120,0
|
|
20241220,174000,1154831290,6120,6120,6120,6120,0
|
|
20241220,173900,1154831290,6120,6120,6120,6120,0
|
|
20241220,173800,1154831290,6120,6120,6120,6120,0
|
|
20241220,173700,1154831290,6120,6120,6120,6120,0
|
|
20241220,173600,1154831290,6120,6120,6120,6120,0
|
|
20241220,173500,1154831290,6120,6120,6120,6120,0
|
|
20241220,173400,1154831290,6120,6120,6120,6120,0
|
|
20241220,173300,1154831290,6120,6120,6120,6120,0
|
|
20241220,173200,1154831290,6120,6120,6120,6120,0
|
|
20241220,173100,1154831290,6120,6120,6120,6120,0
|
|
20241220,173000,1154831290,6120,6120,6120,6120,0
|
|
20241220,172900,1154831290,6120,6120,6120,6120,0
|
|
20241220,172800,1154831290,6120,6120,6120,6120,0
|
|
20241220,172700,1154831290,6120,6120,6120,6120,0
|
|
20241220,172600,1154831290,6120,6120,6120,6120,0
|
|
20241220,172500,1154831290,6120,6120,6120,6120,0
|
|
20241220,172400,1154831290,6120,6120,6120,6120,0
|
|
20241220,172300,1154831290,6120,6120,6120,6120,0
|
|
20241220,172200,1154831290,6120,6120,6120,6120,0
|
|
20241220,172100,1154831290,6120,6120,6120,6120,0
|
|
20241220,172000,1154831290,6120,6120,6120,6120,0
|
|
20241220,171900,1154831290,6120,6120,6120,6120,0
|
|
20241220,171800,1154831290,6120,6120,6120,6120,0
|
|
20241220,171700,1154831290,6120,6120,6120,6120,0
|
|
20241220,171600,1154831290,6120,6120,6120,6120,0
|
|
20241220,171500,1154831290,6120,6120,6120,6120,0
|
|
20241220,171400,1154831290,6120,6120,6120,6120,2718
|
|
20241220,171300,1154831290,6120,6120,6120,6120,0
|
|
20241220,171200,1154831290,6120,6120,6120,6120,0
|
|
20241220,171100,1154831290,6120,6120,6120,6120,0
|
|
20241220,171000,1154831290,6120,6120,6120,6120,0
|
|
20241220,170900,1154831290,6120,6120,6120,6120,0
|
|
20241220,170800,1154831290,6120,6120,6120,6120,0
|
|
20241220,170700,1154831290,6120,6120,6120,6120,0
|
|
20241220,170600,1154831290,6120,6120,6120,6120,0
|
|
20241220,170500,1154831290,6120,6120,6120,6120,0
|
|
20241220,170400,1154831290,6120,6120,6120,6120,0
|
|
20241220,170300,1154831290,6120,6120,6120,6120,0
|
|
20241220,170200,1154831290,6120,6120,6120,6120,0
|
|
20241220,170100,1154831290,6120,6120,6120,6120,0
|
|
20241220,170000,1154831290,6120,6120,6120,6120,0
|
|
20241220,165900,1154831290,6120,6120,6120,6120,0
|
|
20241220,165800,1154831290,6120,6120,6120,6120,0
|
|
20241220,165700,1154831290,6120,6120,6120,6120,0
|
|
20241220,165600,1154831290,6120,6120,6120,6120,0
|
|
20241220,165500,1154831290,6120,6120,6120,6120,0
|
|
20241220,165400,1154831290,6120,6120,6120,6120,0
|
|
20241220,165300,1154831290,6120,6120,6120,6120,0
|
|
20241220,165200,1154831290,6120,6120,6120,6120,0
|
|
20241220,165100,1154831290,6120,6120,6120,6120,0
|
|
20241220,165000,1154831290,6120,6120,6120,6120,0
|
|
20241220,164900,1154831290,6120,6120,6120,6120,0
|
|
20241220,164800,1154831290,6120,6120,6120,6120,0
|
|
20241220,164700,1154831290,6120,6120,6120,6120,0
|
|
20241220,164600,1154831290,6120,6120,6120,6120,0
|
|
20241220,164500,1154831290,6120,6120,6120,6120,0
|
|
20241220,164400,1154831290,6120,6120,6120,6120,2718
|
|
20241220,164300,1154831290,6120,6120,6120,6120,0
|
|
20241220,164200,1154831290,6120,6120,6120,6120,0
|
|
20241220,164100,1154831290,6120,6120,6120,6120,0
|
|
20241220,164000,1154831290,6120,6120,6120,6120,0
|
|
20241220,163900,1154831290,6120,6120,6120,6120,0
|
|
20241220,163800,1154831290,6120,6120,6120,6120,0
|
|
20241220,163700,1154831290,6120,6120,6120,6120,0
|
|
20241220,163600,1154831290,6120,6120,6120,6120,0
|
|
20241220,163500,1154831290,6120,6120,6120,6120,0
|
|
20241220,163400,1154831290,6120,6120,6120,6120,0
|
|
20241220,163300,1154831290,6120,6120,6120,6120,0
|
|
20241220,163200,1154831290,6120,6120,6120,6120,0
|
|
20241220,163100,1154831290,6120,6120,6120,6120,0
|
|
20241220,163000,1154831290,6120,6120,6120,6120,0
|
|
20241220,162900,1154831290,6120,6120,6120,6120,0
|
|
20241220,162800,1154831290,6120,6120,6120,6120,0
|
|
20241220,162700,1154831290,6120,6120,6120,6120,0
|
|
20241220,162600,1154831290,6120,6120,6120,6120,0
|
|
20241220,162500,1154831290,6120,6120,6120,6120,0
|
|
20241220,162400,1154831290,6120,6120,6120,6120,0
|
|
20241220,162300,1154831290,6120,6120,6120,6120,0
|
|
20241220,162200,1154831290,6120,6120,6120,6120,0
|
|
20241220,162100,1154831290,6120,6120,6120,6120,0
|
|
20241220,162000,1154831290,6120,6120,6120,6120,0
|
|
20241220,161900,1154831290,6120,6120,6120,6120,0
|
|
20241220,161800,1154831290,6120,6120,6120,6120,0
|
|
20241220,161700,1154831290,6120,6120,6120,6120,0
|
|
20241220,161600,1154831290,6120,6120,6120,6120,0
|
|
20241220,161500,1154831290,6120,6120,6120,6120,0
|
|
20241220,161400,1154831290,6120,6120,6120,6120,2718
|
|
20241220,161300,1154831290,6120,6120,6120,6120,0
|
|
20241220,161200,1154831290,6120,6120,6120,6120,0
|
|
20241220,161100,1154831290,6120,6120,6120,6120,0
|
|
20241220,161000,1154831290,6120,6120,6120,6120,0
|
|
20241220,160900,1154831290,6120,6120,6120,6120,0
|
|
20241220,160800,1154831290,6120,6120,6120,6120,0
|
|
20241220,160700,1154831290,6120,6120,6120,6120,0
|
|
20241220,160600,1154831290,6120,6120,6120,6120,0
|
|
20241220,160500,1154831290,6120,6120,6120,6120,0
|
|
20241220,160400,1154831290,6120,6120,6120,6120,0
|
|
20241220,160300,1154831290,6120,6120,6120,6120,0
|
|
20241220,160200,1154831290,6120,6120,6120,6120,0
|
|
20241220,160100,1154831290,6120,6120,6120,6120,0
|
|
20241220,160000,1154831290,6120,6120,6120,6120,0
|
|
20241220,155900,1154831290,6120,6120,6120,6120,0
|
|
20241220,155800,1154831290,6120,6120,6120,6120,0
|
|
20241220,155700,1154831290,6120,6120,6120,6120,0
|
|
20241220,155600,1154831290,6120,6120,6120,6120,0
|
|
20241220,155500,1154831290,6120,6120,6120,6120,0
|
|
20241220,155400,1154831290,6120,6120,6120,6120,0
|
|
20241220,155300,1154831290,6120,6120,6120,6120,0
|
|
20241220,155200,1154831290,6120,6120,6120,6120,0
|
|
20241220,155100,1154831290,6120,6120,6120,6120,0
|
|
20241220,155000,1154831290,6120,6120,6120,6120,0
|
|
20241220,154900,1154831290,6120,6120,6120,6120,0
|
|
20241220,154800,1154831290,6120,6120,6120,6120,0
|
|
20241220,154700,1154831290,6120,6120,6120,6120,0
|
|
20241220,154600,1154831290,6120,6120,6120,6120,0
|
|
20241220,154500,1154831290,6120,6120,6120,6120,0
|
|
20241220,154400,1154831290,6120,6120,6120,6120,2718
|
|
20241220,154300,1154831290,6120,6120,6120,6120,0
|
|
20241220,154200,1154831290,6120,6120,6120,6120,0
|
|
20241220,154100,1154831290,6120,6120,6120,6120,0
|
|
20241220,154000,1154831290,6120,6120,6120,6120,0
|
|
20241220,153900,1154831290,6120,6120,6120,6120,0
|
|
20241220,153800,1154831290,6120,6120,6120,6120,0
|
|
20241220,153700,1154831290,6120,6120,6120,6120,0
|
|
20241220,153600,1154831290,6120,6120,6120,6120,0
|
|
20241220,153500,1154831290,6120,6120,6120,6120,0
|
|
20241220,153400,1154831290,6120,6120,6120,6120,0
|
|
20241220,153300,1154831290,6120,6120,6120,6120,0
|
|
20241220,153200,1154831290,6120,6120,6120,6120,0
|
|
20241220,153100,1154831290,6120,6120,6120,6120,0
|
|
20241220,153000,1154831290,6120,6120,6120,6120,2718
|
|
20241220,152900,1138197130,6150,6150,6150,6150,0
|
|
20241220,152800,1138197130,6150,6150,6150,6150,0
|
|
20241220,152700,1138197130,6150,6150,6150,6150,0
|
|
20241220,152600,1138197130,6150,6150,6150,6150,0
|
|
20241220,152500,1138197130,6150,6150,6150,6150,0
|
|
20241220,152400,1138197130,6150,6150,6150,6150,0
|
|
20241220,152300,1138197130,6150,6150,6150,6150,0
|
|
20241220,152200,1138197130,6150,6150,6150,6150,0
|
|
20241220,152100,1138197130,6150,6150,6150,6150,0
|
|
20241220,152000,1138197130,6150,6150,6150,6150,0
|
|
20241220,151900,1138197130,6150,6150,6160,6120,686
|
|
20241220,151800,1133992250,6140,6150,6160,6140,505
|
|
20241220,151700,1130890680,6140,6150,6160,6140,498
|
|
20241220,151600,1127830360,6160,6150,6160,6140,15
|
|
20241220,151500,1127738210,6140,6160,6160,6140,310
|
|
20241220,151400,1125828810,6160,6130,6160,6120,196
|
|
20241220,151300,1124625200,6160,6160,6160,6120,1608
|
|
20241220,151200,1114720020,6160,6130,6160,6130,66
|
|
20241220,151100,1114315410,6130,6130,6130,6130,250
|
|
20241220,151000,1112782910,6120,6130,6130,6120,6
|
|
20241220,150900,1112746170,6120,6130,6130,6120,203
|
|
20241220,150800,1111501810,6120,6120,6130,6120,119
|
|
20241220,150700,1110772820,6120,6110,6120,6110,415
|
|
20241220,150600,1108233910,6120,6120,6120,6120,60
|
|
20241220,150500,1107866710,6120,6130,6130,6120,947
|
|
20241220,150400,1102070560,6130,6130,6130,6130,14
|
|
20241220,150300,1101984740,6130,6130,6130,6130,12
|
|
20241220,150200,1101911180,6120,6130,6130,6120,101
|
|
20241220,150100,1101292400,6130,6130,6130,6120,960
|
|
20241220,150000,1095414820,6150,6140,6150,6130,3398
|
|
20241220,145900,1074584960,6140,6160,6160,6140,103
|
|
20241220,145800,1073950540,6160,6160,6160,6160,0
|
|
20241220,145700,1073950540,6160,6160,6160,6160,0
|
|
20241220,145600,1073950540,6160,6160,6160,6160,1
|
|
20241220,145500,1073944380,6160,6160,6160,6160,1
|
|
20241220,145400,1073938220,6160,6150,6160,6140,840
|
|
20241220,145300,1068777890,6140,6140,6140,6140,0
|
|
20241220,145200,1068777890,6140,6140,6140,6140,0
|
|
20241220,145100,1068777890,6140,6150,6150,6140,400
|
|
20241220,145000,1066318890,6150,6150,6150,6150,95
|
|
20241220,144900,1065734640,6150,6150,6150,6150,108
|
|
20241220,144800,1065070440,6150,6150,6150,6150,139
|
|
20241220,144700,1064215590,6150,6150,6150,6150,258
|
|
20241220,144600,1062628890,6150,6150,6150,6150,165
|
|
20241220,144500,1061614140,6150,6150,6150,6150,115
|
|
20241220,144400,1060906890,6140,6140,6140,6140,200
|
|
20241220,144300,1059678890,6150,6150,6150,6150,2
|
|
20241220,144200,1059666590,6140,6150,6150,6140,215
|
|
20241220,144100,1058344590,6150,6140,6150,6140,447
|
|
20241220,144000,1055599990,6140,6140,6140,6140,8
|
|
20241220,143900,1055550870,6140,6140,6140,6140,181
|
|
20241220,143800,1054439530,6140,6140,6140,6140,105
|
|
20241220,143700,1053794830,6150,6150,6150,6150,125
|
|
20241220,143600,1053026080,6150,6140,6150,6140,46
|
|
20241220,143500,1052743630,6130,6160,6160,6130,1139
|
|
20241220,143400,1045750310,6140,6160,6160,6140,124
|
|
20241220,143300,1044986950,6160,6160,6160,6160,96
|
|
20241220,143200,1044395590,6160,6160,6160,6160,1
|
|
20241220,143100,1044389430,6150,6150,6150,6150,0
|
|
20241220,143000,1044389430,6150,6160,6160,6150,1400
|
|
20241220,142900,1035779420,6160,6160,6160,6160,97
|
|
20241220,142800,1035181900,6150,6160,6160,6150,224
|
|
20241220,142700,1033804280,6160,6160,6160,6160,50
|
|
20241220,142600,1033496280,6160,6170,6170,6150,53
|
|
20241220,142500,1033169830,6160,6160,6160,6160,116
|
|
20241220,142400,1032455270,6170,6170,6170,6170,0
|
|
20241220,142300,1032455270,6170,6160,6170,6150,602
|
|
20241220,142200,1028751320,6170,6170,6170,6160,171
|
|
20241220,142100,1027697890,6190,6190,6190,6190,107
|
|
20241220,142000,1027035560,6190,6190,6190,6190,16
|
|
20241220,141900,1026936520,6190,6170,6190,6160,28
|
|
20241220,141800,1026763770,6160,6180,6180,6160,97
|
|
20241220,141700,1026166110,6190,6190,6190,6190,98
|
|
20241220,141600,1025559490,6190,6190,6190,6190,48
|
|
20241220,141500,1025262370,6190,6190,6190,6190,0
|
|
20241220,141400,1025262370,6190,6190,6190,6190,1
|
|
20241220,141300,1025256180,6200,6200,6200,6200,301
|
|
20241220,141200,1023389980,6190,6190,6190,6170,397
|
|
20241220,141100,1020936550,6190,6160,6190,6160,489
|
|
20241220,141000,1017909670,6190,6190,6190,6190,200
|
|
20241220,140900,1016671670,6190,6190,6190,6190,1
|
|
20241220,140800,1016665480,6190,6190,6190,6150,298
|
|
20241220,140700,1014828780,6190,6190,6190,6190,1
|
|
20241220,140600,1014822590,6190,6190,6190,6190,20
|
|
20241220,140500,1014698790,6190,6150,6190,6150,2
|
|
20241220,140400,1014686450,6190,6190,6190,6150,349
|
|
20241220,140300,1012536140,6190,6170,6190,6150,401
|
|
20241220,140200,1010067710,6170,6170,6170,6170,200
|
|
20241220,140100,1008833710,6170,6170,6170,6170,801
|
|
20241220,140000,1003891540,6190,6190,6190,6190,96
|
|
20241220,135900,1003297300,6190,6190,6190,6190,0
|
|
20241220,135800,1003297300,6190,6180,6190,6180,65
|
|
20241220,135700,1002895590,6180,6190,6190,6180,157
|
|
20241220,135600,1001924770,6170,6170,6170,6170,77
|
|
20241220,135500,1001449680,6160,6160,6160,6160,89
|
|
20241220,135400,1000901440,6160,6160,6160,6160,98
|
|
20241220,135300,1000297760,6160,6160,6160,6160,76
|
|
20241220,135200,999829600,6160,6160,6160,6160,0
|
|
20241220,135100,999829600,6160,6160,6160,6150,152
|
|
20241220,135000,998893340,6150,6150,6150,6150,3
|
|
20241220,134900,998874890,6150,6150,6150,6150,0
|
|
20241220,134800,998874890,6150,6170,6170,6150,2
|
|
20241220,134700,998862570,6180,6180,6180,6180,97
|
|
20241220,134600,998263110,6140,6140,6140,6140,165
|
|
20241220,134500,997250010,6150,6150,6150,6150,5
|
|
20241220,134400,997219260,6150,6170,6170,6130,268
|
|
20241220,134300,995574660,6170,6140,6170,6140,996
|
|
20241220,134200,989456340,6140,6140,6140,6140,0
|
|
20241220,134100,989456340,6140,6140,6140,6140,0
|
|
20241220,134000,989456340,6140,6150,6150,6140,1700
|
|
20241220,133900,979016340,6150,6160,6190,6150,1458
|
|
20241220,133800,970040670,6160,6160,6160,6160,0
|
|
20241220,133700,970040670,6160,6160,6160,6160,108
|
|
20241220,133600,969375390,6160,6160,6160,6160,0
|
|
20241220,133500,969375390,6160,6190,6190,6160,119
|
|
20241220,133400,968639470,6160,6170,6180,6160,490
|
|
20241220,133300,965617170,6190,6190,6190,6190,0
|
|
20241220,133200,965617170,6190,6190,6190,6190,0
|
|
20241220,133100,965617170,6190,6190,6190,6190,96
|
|
20241220,133000,965022930,6190,6190,6190,6190,0
|
|
20241220,132900,965022930,6190,6190,6190,6190,1
|
|
20241220,132800,965016740,6160,6160,6160,6160,518
|
|
20241220,132700,961825860,6160,6150,6160,6150,417
|
|
20241220,132600,959258160,6160,6160,6160,6160,116
|
|
20241220,132500,958543600,6160,6160,6160,6160,0
|
|
20241220,132400,958543600,6160,6160,6160,6160,40
|
|
20241220,132300,958297200,6150,6150,6150,6150,1000
|
|
20241220,132200,952147200,6150,6150,6160,6150,199
|
|
20241220,132100,950922390,6150,6150,6150,6150,593
|
|
20241220,132000,947275440,6150,6160,6160,6150,285
|
|
20241220,131900,945521290,6150,6150,6150,6150,12
|
|
20241220,131800,945447490,6160,6170,6170,6160,100
|
|
20241220,131700,944830510,6160,6160,6160,6160,5
|
|
20241220,131600,944799710,6160,6160,6160,6160,1255
|
|
20241220,131500,937068910,6180,6160,6180,6160,24
|
|
20241220,131400,936921050,6160,6170,6180,6160,414
|
|
20241220,131300,934367910,6180,6170,6180,6170,220
|
|
20241220,131200,933008710,6200,6170,6200,6170,32
|
|
20241220,131100,932811240,6170,6170,6170,6170,656
|
|
20241220,131000,928763720,6200,6200,6200,6200,96
|
|
20241220,130900,928168520,6200,6200,6200,6200,10
|
|
20241220,130800,928106520,6200,6180,6200,6180,3
|
|
20241220,130700,928087940,6180,6180,6180,6180,300
|
|
20241220,130600,926233940,6200,6200,6200,6200,0
|
|
20241220,130500,926233940,6200,6180,6200,6170,1351
|
|
20241220,130400,917887910,6180,6180,6180,6180,0
|
|
20241220,130300,917887910,6180,6180,6180,6180,56
|
|
20241220,130200,917541830,6200,6200,6200,6200,0
|
|
20241220,130100,917541830,6200,6200,6200,6190,98
|
|
20241220,130000,916934240,6200,6210,6210,6190,204
|
|
20241220,125900,915671430,6200,6200,6200,6200,1
|
|
20241220,125800,915665230,6220,6220,6220,6220,0
|
|
20241220,125700,915665230,6220,6220,6220,6220,97
|
|
20241220,125600,915061890,6180,6180,6230,6170,2952
|
|
20241220,125500,896832740,6210,6210,6210,6210,9
|
|
20241220,125400,896776850,6210,6210,6210,6210,0
|
|
20241220,125300,896776850,6210,6210,6210,6210,97
|
|
20241220,125200,896174480,6210,6210,6210,6210,0
|
|
20241220,125100,896174480,6210,6190,6210,6180,301
|
|
20241220,125000,894313050,6210,6210,6210,6210,2
|
|
20241220,124900,894300630,6210,6210,6210,6210,96
|
|
20241220,124800,893704470,6190,6190,6190,6190,86
|
|
20241220,124700,893172130,6190,6210,6210,6190,4156
|
|
20241220,124600,867401110,6210,6210,6210,6210,316
|
|
20241220,124500,865438750,6240,6240,6240,6240,96
|
|
20241220,124400,864839710,6220,6220,6220,6220,2484
|
|
20241220,124300,849389230,6240,6230,6240,6230,3
|
|
20241220,124200,849370530,6230,6230,6230,6230,0
|
|
20241220,124100,849370530,6230,6240,6240,6230,4
|
|
20241220,124000,849345600,6220,6240,6240,6220,699
|
|
20241220,123900,844995900,6240,6240,6240,6240,0
|
|
20241220,123800,844995900,6240,6220,6240,6220,4
|
|
20241220,123700,844970980,6240,6240,6240,6240,0
|
|
20241220,123600,844970980,6240,6240,6240,6240,96
|
|
20241220,123500,844371940,6240,6240,6240,6240,0
|
|
20241220,123400,844371940,6240,6240,6240,6240,0
|
|
20241220,123300,844371940,6240,6240,6240,6240,0
|
|
20241220,123200,844371940,6240,6240,6240,6220,107
|
|
20241220,123100,843704460,6240,6240,6240,6240,1
|
|
20241220,123000,843698220,6230,6230,6230,6230,0
|
|
20241220,122900,843698220,6230,6230,6230,6230,0
|
|
20241220,122800,843698220,6230,6250,6250,6230,146
|
|
20241220,122700,842786720,6250,6250,6250,6250,0
|
|
20241220,122600,842786720,6250,6220,6250,6220,40
|
|
20241220,122500,842537620,6250,6250,6250,6250,1
|
|
20241220,122400,842531370,6220,6250,6250,6220,246
|
|
20241220,122300,840998370,6230,6230,6230,6230,2
|
|
20241220,122200,840985910,6250,6250,6250,6250,0
|
|
20241220,122100,840985910,6250,6250,6250,6250,0
|
|
20241220,122000,840985910,6250,6250,6250,6250,1
|
|
20241220,121900,840979660,6230,6250,6250,6230,98
|
|
20241220,121800,840367180,6220,6220,6220,6220,15
|
|
20241220,121700,840273880,6230,6230,6230,6230,0
|
|
20241220,121600,840273880,6230,6230,6230,6230,9
|
|
20241220,121500,840217810,6230,6230,6230,6220,140
|
|
20241220,121400,839345950,6220,6220,6220,6220,0
|
|
20241220,121300,839345950,6220,6230,6230,6220,43
|
|
20241220,121200,839078360,6230,6230,6230,6230,0
|
|
20241220,121100,839078360,6230,6230,6230,6230,96
|
|
20241220,121000,838480280,6220,6220,6220,6220,0
|
|
20241220,120900,838480280,6220,6220,6220,6220,1
|
|
20241220,120800,838474060,6230,6230,6230,6230,10
|
|
20241220,120700,838411760,6250,6250,6250,6250,96
|
|
20241220,120600,837811760,6220,6220,6220,6220,45
|
|
20241220,120500,837531860,6220,6220,6220,6220,100
|
|
20241220,120400,836909860,6230,6230,6230,6230,549
|
|
20241220,120300,833489590,6250,6250,6250,6250,96
|
|
20241220,120200,832889590,6250,6250,6250,6250,1
|
|
20241220,120100,832883340,6230,6230,6230,6230,500
|
|
20241220,120000,829768340,6230,6230,6230,6230,112
|
|
20241220,115900,829070580,6250,6250,6250,6250,96
|
|
20241220,115800,828470580,6230,6230,6230,6230,0
|
|
20241220,115700,828470580,6230,6230,6230,6230,77
|
|
20241220,115600,827990870,6250,6250,6250,6250,0
|
|
20241220,115500,827990870,6250,6250,6250,6250,0
|
|
20241220,115400,827990870,6250,6250,6250,6250,96
|
|
20241220,115300,827390870,6240,6240,6240,6240,0
|
|
20241220,115200,827390870,6240,6240,6240,6240,45
|
|
20241220,115100,827110070,6250,6250,6250,6250,2
|
|
20241220,115000,827097570,6250,6250,6250,6250,96
|
|
20241220,114900,826497570,6230,6230,6230,6230,1
|
|
20241220,114800,826491340,6230,6230,6230,6230,0
|
|
20241220,114700,826491340,6230,6230,6230,6230,46
|
|
20241220,114600,826204760,6250,6230,6250,6230,101
|
|
20241220,114500,825573610,6230,6230,6230,6230,42
|
|
20241220,114400,825311950,6230,6230,6230,6230,2
|
|
20241220,114300,825299490,6230,6230,6230,6230,4
|
|
20241220,114200,825274570,6250,6220,6260,6220,85
|
|
20241220,114100,824744720,6230,6230,6230,6230,1
|
|
20241220,114000,824738490,6220,6220,6220,6220,50
|
|
20241220,113900,824427490,6220,6220,6220,6220,300
|
|
20241220,113800,822561490,6230,6230,6230,6230,96
|
|
20241220,113700,821963410,6230,6240,6240,6210,5800
|
|
20241220,113600,785846830,6250,6280,6280,6250,603
|
|
20241220,113500,782078040,6250,6280,6280,6250,28
|
|
20241220,113400,781902980,6250,6280,6280,6250,703
|
|
20241220,113300,777509170,6280,6280,6280,6280,100
|
|
20241220,113200,776881170,6280,6280,6280,6280,1
|
|
20241220,113100,776874890,6250,6260,6260,6250,123
|
|
20241220,113000,776105860,6270,6270,6270,6270,10
|
|
20241220,112900,776043160,6280,6270,6280,6260,400
|
|
20241220,112800,773537160,6270,6270,6270,6270,1
|
|
20241220,112700,773530890,6280,6280,6280,6280,0
|
|
20241220,112600,773530890,6280,6280,6280,6280,5
|
|
20241220,112500,773499490,6280,6280,6280,6280,101
|
|
20241220,112400,772865210,6280,6280,6280,6280,0
|
|
20241220,112300,772865210,6280,6280,6280,6280,10
|
|
20241220,112200,772802410,6280,6280,6280,6280,0
|
|
20241220,112100,772802410,6280,6260,6280,6260,116
|
|
20241220,112000,772074330,6260,6270,6270,6260,1116
|
|
20241220,111900,765077380,6270,6290,6290,6270,226
|
|
20241220,111800,763659100,6290,6290,6290,6290,0
|
|
20241220,111700,763659100,6290,6290,6290,6290,96
|
|
20241220,111600,763055260,6280,6280,6280,6280,90
|
|
20241220,111500,762490060,6280,6270,6280,6270,19
|
|
20241220,111400,762370910,6270,6270,6270,6270,923
|
|
20241220,111300,756583700,6270,6260,6290,6260,129
|
|
20241220,111200,755773050,6260,6260,6260,6260,0
|
|
20241220,111100,755773050,6260,6260,6260,6260,0
|
|
20241220,111000,755773050,6260,6270,6270,6260,100
|
|
20241220,110900,755146850,6290,6290,6290,6290,1000
|
|
20241220,110800,748856850,6290,6290,6290,6270,507
|
|
20241220,110700,745675830,6290,6290,6290,6290,0
|
|
20241220,110600,745675830,6290,6270,6290,6270,14
|
|
20241220,110500,745588030,6290,6280,6290,6280,101
|
|
20241220,110400,744953740,6270,6270,6270,6270,102
|
|
20241220,110300,744314200,6280,6290,6290,6280,20
|
|
20241220,110200,744188500,6290,6260,6290,6260,2
|
|
20241220,110100,744175950,6300,6270,6310,6250,807
|
|
20241220,110000,739108330,6270,6270,6270,6240,132
|
|
20241220,105900,738281690,6270,6260,6270,6260,127
|
|
20241220,105800,737486660,6270,6270,6270,6270,1
|
|
20241220,105700,737480390,6270,6270,6270,6260,45
|
|
20241220,105600,737198580,6260,6260,6260,6260,1043
|
|
20241220,105500,730669400,6230,6230,6230,6230,44
|
|
20241220,105400,730395280,6230,6230,6230,6230,139
|
|
20241220,105300,729529310,6230,6240,6240,6230,2
|
|
20241220,105200,729516840,6260,6260,6260,6260,96
|
|
20241220,105100,728915880,6240,6240,6240,6240,80
|
|
20241220,105000,728416680,6260,6260,6260,6260,1
|
|
20241220,104900,728410420,6260,6260,6260,6260,1
|
|
20241220,104800,728404160,6240,6240,6240,6240,820
|
|
20241220,104700,723287360,6260,6240,6260,6240,136
|
|
20241220,104600,722436800,6240,6250,6250,6240,145
|
|
20241220,104500,721530850,6260,6260,6260,6260,4
|
|
20241220,104400,721505810,6260,6260,6260,6260,0
|
|
20241220,104300,721505810,6260,6260,6260,6250,598
|
|
20241220,104200,717767330,6260,6260,6260,6260,1
|
|
20241220,104100,717761070,6250,6250,6250,6250,0
|
|
20241220,104000,717761070,6250,6260,6260,6250,480
|
|
20241220,103900,714760250,6260,6270,6270,6260,199
|
|
20241220,103800,713513060,6270,6270,6270,6260,105
|
|
20241220,103700,712855720,6270,6280,6280,6270,114
|
|
20241220,103600,712139920,6280,6280,6280,6280,1
|
|
20241220,103500,712133640,6240,6280,6280,6240,201
|
|
20241220,103400,710875560,6250,6250,6250,6250,62
|
|
20241220,103300,710488060,6280,6280,6280,6280,100
|
|
20241220,103200,709860060,6280,6280,6280,6280,6
|
|
20241220,103100,709822380,6290,6290,6290,6290,96
|
|
20241220,103000,709218540,6240,6240,6240,6240,169
|
|
20241220,102900,708163980,6240,6250,6250,6240,114
|
|
20241220,102800,707452120,6240,6240,6240,6240,1
|
|
20241220,102700,707445880,6290,6290,6290,6290,0
|
|
20241220,102600,707445880,6290,6250,6290,6240,538
|
|
20241220,102500,704080560,6250,6250,6250,6250,100
|
|
20241220,102400,703455560,6250,6260,6260,6250,900
|
|
20241220,102300,697829050,6250,6250,6250,6250,2
|
|
20241220,102200,697816550,6300,6260,6300,6250,345
|
|
20241220,102100,695654790,6260,6260,6260,6260,272
|
|
20241220,102000,693952070,6260,6260,6260,6260,178
|
|
20241220,101900,692837790,6310,6310,6310,6310,489
|
|
20241220,101800,689752200,6300,6300,6300,6300,122
|
|
20241220,101700,688983600,6310,6310,6310,6310,0
|
|
20241220,101600,688983600,6310,6310,6310,6310,0
|
|
20241220,101500,688983600,6310,6310,6310,6310,0
|
|
20241220,101400,688983600,6310,6310,6310,6310,96
|
|
20241220,101300,688377840,6260,6300,6310,6260,1291
|
|
20241220,101200,680273950,6320,6320,6320,6320,0
|
|
20241220,101100,680273950,6320,6320,6320,6320,0
|
|
20241220,101000,680273950,6320,6320,6320,6320,96
|
|
20241220,100900,679667230,6320,6320,6320,6320,0
|
|
20241220,100800,679667230,6320,6320,6320,6320,1
|
|
20241220,100700,679660910,6300,6330,6330,6300,408
|
|
20241220,100600,677088430,6330,6340,6340,6330,99
|
|
20241220,100500,676460790,6340,6340,6340,6340,10
|
|
20241220,100400,676397390,6330,6330,6330,6330,0
|
|
20241220,100300,676397390,6330,6300,6330,6300,328
|
|
20241220,100200,674322410,6320,6320,6320,6320,0
|
|
20241220,100100,674322410,6320,6310,6320,6300,1232
|
|
20241220,100000,666549630,6270,6290,6300,6270,489
|
|
20241220,095900,663475150,6280,6280,6280,6280,0
|
|
20241220,095800,663475150,6280,6300,6300,6280,694
|
|
20241220,095700,659104640,6300,6310,6310,6300,227
|
|
20241220,095600,657672770,6310,6300,6310,6300,367
|
|
20241220,095500,655359270,6290,6290,6300,6270,1053
|
|
20241220,095400,648730960,6280,6280,6280,6280,125
|
|
20241220,095300,647945960,6270,6280,6280,6270,1046
|
|
20241220,095200,641383200,6280,6290,6300,6280,451
|
|
20241220,095100,638548320,6290,6290,6290,6290,416
|
|
20241220,095000,635931680,6290,6280,6290,6280,135
|
|
20241220,094900,635083530,6280,6280,6280,6270,210
|
|
20241220,094800,633765400,6280,6270,6280,6270,13
|
|
20241220,094700,633683810,6280,6290,6300,6280,1510
|
|
20241220,094600,624199260,6290,6290,6290,6280,87
|
|
20241220,094500,623652040,6290,6290,6290,6270,1239
|
|
20241220,094400,615861370,6280,6280,6280,6280,732
|
|
20241220,094300,611264410,6270,6250,6280,6250,682
|
|
20241220,094200,606991620,6230,6230,6230,6230,5
|
|
20241220,094100,606960470,6240,6270,6270,6240,34
|
|
20241220,094000,606748280,6270,6270,6270,6240,1193
|
|
20241220,093900,599284600,6300,6260,6300,6260,242
|
|
20241220,093800,597765830,6300,6260,6300,6260,331
|
|
20241220,093700,595687290,6260,6260,6260,6260,414
|
|
20241220,093600,593095650,6260,6250,6260,6250,1073
|
|
20241220,093500,586382610,6250,6240,6250,6240,3296
|
|
20241220,093400,565783760,6240,6210,6240,6210,692
|
|
20241220,093300,561476620,6210,6210,6210,6210,201
|
|
20241220,093200,560228410,6210,6170,6210,6170,806
|
|
20241220,093100,555232910,6180,6170,6180,6170,738
|
|
20241220,093000,550676820,6160,6170,6170,6160,583
|
|
20241220,092900,547080210,6170,6200,6200,6170,1733
|
|
20241220,092800,536374710,6200,6190,6200,6190,602
|
|
20241220,092700,532648320,6170,6150,6170,6140,331
|
|
20241220,092600,530612070,6150,6160,6170,6150,2724
|
|
20241220,092500,513847520,6160,6160,6180,6160,675
|
|
20241220,092400,509688320,6160,6180,6180,6150,1113
|
|
20241220,092300,502822220,6160,6180,6190,6160,6375
|
|
20241220,092200,463458310,6190,6190,6190,6190,34
|
|
20241220,092100,463247850,6190,6180,6190,6180,503
|
|
20241220,092000,460134800,6180,6200,6200,6180,380
|
|
20241220,091900,457783320,6200,6180,6200,6180,42
|
|
20241220,091800,457523560,6190,6180,6200,6180,734
|
|
20241220,091700,452987130,6180,6180,6180,6180,822
|
|
20241220,091600,447907170,6180,6180,6180,6170,571
|
|
20241220,091500,444379590,6180,6200,6200,6170,3905
|
|
20241220,091400,420250120,6200,6210,6240,6200,1068
|
|
20241220,091300,413615320,6210,6240,6240,6200,1825
|
|
20241220,091200,402284520,6210,6210,6250,6170,14419
|
|
20241220,091100,313117870,6210,6210,6220,6210,346
|
|
20241220,091000,310968110,6210,6220,6260,6210,1075
|
|
20241220,090900,304283990,6190,6240,6240,6190,8866
|
|
20241220,090800,249212930,6250,6240,6280,6230,2533
|
|
20241220,090700,233370250,6230,6220,6270,6210,7163
|
|
20241220,090600,188749320,6220,6250,6300,6200,5444
|
|
20241220,090500,154854830,6250,6250,6260,6230,6234
|
|
20241220,090400,115949300,6240,6280,6310,6240,5092
|
|
20241220,090300,84034150,6280,6300,6300,6280,2334
|
|
20241220,090200,69351100,6310,6330,6340,6310,1296
|
|
20241220,090100,61158670,6320,6320,6330,6290,5588
|
|
20241220,090000,25902550,6370,6400,6410,6280,4081
|