710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,204700,1120898080,6350,6350,6350,6350,2665
|
|
20241223,204600,1120898080,6350,6350,6350,6350,0
|
|
20241223,204500,1120898080,6350,6350,6350,6350,0
|
|
20241223,204400,1120898080,6350,6350,6350,6350,0
|
|
20241223,204300,1120898080,6350,6350,6350,6350,0
|
|
20241223,204200,1120898080,6350,6350,6350,6350,0
|
|
20241223,204100,1120898080,6350,6350,6350,6350,0
|
|
20241223,204000,1120898080,6350,6350,6350,6350,0
|
|
20241223,203900,1120898080,6350,6350,6350,6350,0
|
|
20241223,203800,1120898080,6350,6350,6350,6350,0
|
|
20241223,203700,1120898080,6350,6350,6350,6350,0
|
|
20241223,203600,1120898080,6350,6350,6350,6350,0
|
|
20241223,203500,1120898080,6350,6350,6350,6350,0
|
|
20241223,203400,1120898080,6350,6350,6350,6350,0
|
|
20241223,203300,1120898080,6350,6350,6350,6350,0
|
|
20241223,203200,1120898080,6350,6350,6350,6350,0
|
|
20241223,203100,1120898080,6350,6350,6350,6350,0
|
|
20241223,203000,1120898080,6350,6350,6350,6350,0
|
|
20241223,202900,1120898080,6350,6350,6350,6350,0
|
|
20241223,202800,1120898080,6350,6350,6350,6350,0
|
|
20241223,202700,1120898080,6350,6350,6350,6350,0
|
|
20241223,202600,1120898080,6350,6350,6350,6350,0
|
|
20241223,202500,1120898080,6350,6350,6350,6350,0
|
|
20241223,202400,1120898080,6350,6350,6350,6350,0
|
|
20241223,202300,1120898080,6350,6350,6350,6350,0
|
|
20241223,202200,1120898080,6350,6350,6350,6350,0
|
|
20241223,202100,1120898080,6350,6350,6350,6350,0
|
|
20241223,202000,1120898080,6350,6350,6350,6350,0
|
|
20241223,201900,1120898080,6350,6350,6350,6350,0
|
|
20241223,201800,1120898080,6350,6350,6350,6350,0
|
|
20241223,201700,1120898080,6350,6350,6350,6350,2665
|
|
20241223,201600,1120898080,6350,6350,6350,6350,0
|
|
20241223,201500,1120898080,6350,6350,6350,6350,0
|
|
20241223,201400,1120898080,6350,6350,6350,6350,0
|
|
20241223,201300,1120898080,6350,6350,6350,6350,0
|
|
20241223,201200,1120898080,6350,6350,6350,6350,0
|
|
20241223,201100,1120898080,6350,6350,6350,6350,0
|
|
20241223,201000,1120898080,6350,6350,6350,6350,0
|
|
20241223,200900,1120898080,6350,6350,6350,6350,0
|
|
20241223,200800,1120898080,6350,6350,6350,6350,0
|
|
20241223,200700,1120898080,6350,6350,6350,6350,0
|
|
20241223,200600,1120898080,6350,6350,6350,6350,0
|
|
20241223,200500,1120898080,6350,6350,6350,6350,0
|
|
20241223,200400,1120898080,6350,6350,6350,6350,0
|
|
20241223,200300,1120898080,6350,6350,6350,6350,0
|
|
20241223,200200,1120898080,6350,6350,6350,6350,0
|
|
20241223,200100,1120898080,6350,6350,6350,6350,0
|
|
20241223,200000,1120898080,6350,6350,6350,6350,0
|
|
20241223,195900,1120898080,6350,6350,6350,6350,0
|
|
20241223,195800,1120898080,6350,6350,6350,6350,0
|
|
20241223,195700,1120898080,6350,6350,6350,6350,0
|
|
20241223,195600,1120898080,6350,6350,6350,6350,0
|
|
20241223,195500,1120898080,6350,6350,6350,6350,0
|
|
20241223,195400,1120898080,6350,6350,6350,6350,0
|
|
20241223,195300,1120898080,6350,6350,6350,6350,0
|
|
20241223,195200,1120898080,6350,6350,6350,6350,0
|
|
20241223,195100,1120898080,6350,6350,6350,6350,0
|
|
20241223,195000,1120898080,6350,6350,6350,6350,0
|
|
20241223,194900,1120898080,6350,6350,6350,6350,0
|
|
20241223,194800,1120898080,6350,6350,6350,6350,0
|
|
20241223,194700,1120898080,6350,6350,6350,6350,2665
|
|
20241223,194600,1120898080,6350,6350,6350,6350,0
|
|
20241223,194500,1120898080,6350,6350,6350,6350,0
|
|
20241223,194400,1120898080,6350,6350,6350,6350,0
|
|
20241223,194300,1120898080,6350,6350,6350,6350,0
|
|
20241223,194200,1120898080,6350,6350,6350,6350,0
|
|
20241223,194100,1120898080,6350,6350,6350,6350,0
|
|
20241223,194000,1120898080,6350,6350,6350,6350,0
|
|
20241223,193900,1120898080,6350,6350,6350,6350,0
|
|
20241223,193800,1120898080,6350,6350,6350,6350,0
|
|
20241223,193700,1120898080,6350,6350,6350,6350,0
|
|
20241223,193600,1120898080,6350,6350,6350,6350,0
|
|
20241223,193500,1120898080,6350,6350,6350,6350,0
|
|
20241223,193400,1120898080,6350,6350,6350,6350,0
|
|
20241223,193300,1120898080,6350,6350,6350,6350,0
|
|
20241223,193200,1120898080,6350,6350,6350,6350,0
|
|
20241223,193100,1120898080,6350,6350,6350,6350,0
|
|
20241223,193000,1120898080,6350,6350,6350,6350,0
|
|
20241223,192900,1120898080,6350,6350,6350,6350,0
|
|
20241223,192800,1120898080,6350,6350,6350,6350,0
|
|
20241223,192700,1120898080,6350,6350,6350,6350,0
|
|
20241223,192600,1120898080,6350,6350,6350,6350,0
|
|
20241223,192500,1120898080,6350,6350,6350,6350,0
|
|
20241223,192400,1120898080,6350,6350,6350,6350,0
|
|
20241223,192300,1120898080,6350,6350,6350,6350,0
|
|
20241223,192200,1120898080,6350,6350,6350,6350,0
|
|
20241223,192100,1120898080,6350,6350,6350,6350,0
|
|
20241223,192000,1120898080,6350,6350,6350,6350,0
|
|
20241223,191900,1120898080,6350,6350,6350,6350,0
|
|
20241223,191800,1120898080,6350,6350,6350,6350,0
|
|
20241223,191700,1120898080,6350,6350,6350,6350,2665
|
|
20241223,191600,1120898080,6350,6350,6350,6350,0
|
|
20241223,191500,1120898080,6350,6350,6350,6350,0
|
|
20241223,191400,1120898080,6350,6350,6350,6350,0
|
|
20241223,191300,1120898080,6350,6350,6350,6350,0
|
|
20241223,191200,1120898080,6350,6350,6350,6350,0
|
|
20241223,191100,1120898080,6350,6350,6350,6350,0
|
|
20241223,191000,1120898080,6350,6350,6350,6350,0
|
|
20241223,190900,1120898080,6350,6350,6350,6350,0
|
|
20241223,190800,1120898080,6350,6350,6350,6350,0
|
|
20241223,190700,1120898080,6350,6350,6350,6350,0
|
|
20241223,190600,1120898080,6350,6350,6350,6350,0
|
|
20241223,190500,1120898080,6350,6350,6350,6350,0
|
|
20241223,190400,1120898080,6350,6350,6350,6350,0
|
|
20241223,190300,1120898080,6350,6350,6350,6350,0
|
|
20241223,190200,1120898080,6350,6350,6350,6350,0
|
|
20241223,190100,1120898080,6350,6350,6350,6350,0
|
|
20241223,190000,1120898080,6350,6350,6350,6350,0
|
|
20241223,185900,1120898080,6350,6350,6350,6350,0
|
|
20241223,185800,1120898080,6350,6350,6350,6350,0
|
|
20241223,185700,1120898080,6350,6350,6350,6350,0
|
|
20241223,185600,1120898080,6350,6350,6350,6350,0
|
|
20241223,185500,1120898080,6350,6350,6350,6350,0
|
|
20241223,185400,1120898080,6350,6350,6350,6350,0
|
|
20241223,185300,1120898080,6350,6350,6350,6350,0
|
|
20241223,185200,1120898080,6350,6350,6350,6350,0
|
|
20241223,185100,1120898080,6350,6350,6350,6350,0
|
|
20241223,185000,1120898080,6350,6350,6350,6350,0
|
|
20241223,184900,1120898080,6350,6350,6350,6350,0
|
|
20241223,184800,1120898080,6350,6350,6350,6350,0
|
|
20241223,184700,1120898080,6350,6350,6350,6350,2665
|
|
20241223,184600,1120898080,6350,6350,6350,6350,0
|
|
20241223,184500,1120898080,6350,6350,6350,6350,0
|
|
20241223,184400,1120898080,6350,6350,6350,6350,0
|
|
20241223,184300,1120898080,6350,6350,6350,6350,0
|
|
20241223,184200,1120898080,6350,6350,6350,6350,0
|
|
20241223,184100,1120898080,6350,6350,6350,6350,0
|
|
20241223,184000,1120898080,6350,6350,6350,6350,0
|
|
20241223,183900,1120898080,6350,6350,6350,6350,0
|
|
20241223,183800,1120898080,6350,6350,6350,6350,0
|
|
20241223,183700,1120898080,6350,6350,6350,6350,0
|
|
20241223,183600,1120898080,6350,6350,6350,6350,0
|
|
20241223,183500,1120898080,6350,6350,6350,6350,0
|
|
20241223,183400,1120898080,6350,6350,6350,6350,0
|
|
20241223,183300,1120898080,6350,6350,6350,6350,0
|
|
20241223,183200,1120898080,6350,6350,6350,6350,0
|
|
20241223,183100,1120898080,6350,6350,6350,6350,0
|
|
20241223,183000,1120898080,6350,6350,6350,6350,0
|
|
20241223,182900,1120898080,6350,6350,6350,6350,0
|
|
20241223,182800,1120898080,6350,6350,6350,6350,0
|
|
20241223,182700,1120898080,6350,6350,6350,6350,0
|
|
20241223,182600,1120898080,6350,6350,6350,6350,0
|
|
20241223,182500,1120898080,6350,6350,6350,6350,0
|
|
20241223,182400,1120898080,6350,6350,6350,6350,0
|
|
20241223,182300,1120898080,6350,6350,6350,6350,0
|
|
20241223,182200,1120898080,6350,6350,6350,6350,0
|
|
20241223,182100,1120898080,6350,6350,6350,6350,0
|
|
20241223,182000,1120898080,6350,6350,6350,6350,0
|
|
20241223,181900,1120898080,6350,6350,6350,6350,0
|
|
20241223,181800,1120898080,6350,6350,6350,6350,0
|
|
20241223,181700,1120898080,6350,6350,6350,6350,2665
|
|
20241223,181600,1120898080,6350,6350,6350,6350,0
|
|
20241223,181500,1120898080,6350,6350,6350,6350,0
|
|
20241223,181400,1120898080,6350,6350,6350,6350,0
|
|
20241223,181300,1120898080,6350,6350,6350,6350,0
|
|
20241223,181200,1120898080,6350,6350,6350,6350,0
|
|
20241223,181100,1120898080,6350,6350,6350,6350,0
|
|
20241223,181000,1120898080,6350,6350,6350,6350,0
|
|
20241223,180900,1120898080,6350,6350,6350,6350,0
|
|
20241223,180800,1120898080,6350,6350,6350,6350,0
|
|
20241223,180700,1120898080,6350,6350,6350,6350,0
|
|
20241223,180600,1120898080,6350,6350,6350,6350,0
|
|
20241223,180500,1120898080,6350,6350,6350,6350,0
|
|
20241223,180400,1120898080,6350,6350,6350,6350,0
|
|
20241223,180300,1120898080,6350,6350,6350,6350,0
|
|
20241223,180200,1120898080,6350,6350,6350,6350,0
|
|
20241223,180100,1120898080,6350,6350,6350,6350,0
|
|
20241223,180000,1120898080,6350,6350,6350,6350,0
|
|
20241223,175900,1120898080,6350,6350,6350,6350,0
|
|
20241223,175800,1120898080,6350,6350,6350,6350,0
|
|
20241223,175700,1120898080,6350,6350,6350,6350,0
|
|
20241223,175600,1120898080,6350,6350,6350,6350,0
|
|
20241223,175500,1120898080,6350,6350,6350,6350,0
|
|
20241223,175400,1120898080,6350,6350,6350,6350,0
|
|
20241223,175300,1120898080,6350,6350,6350,6350,0
|
|
20241223,175200,1120898080,6350,6350,6350,6350,0
|
|
20241223,175100,1120898080,6350,6350,6350,6350,0
|
|
20241223,175000,1120898080,6350,6350,6350,6350,0
|
|
20241223,174900,1120898080,6350,6350,6350,6350,0
|
|
20241223,174800,1120898080,6350,6350,6350,6350,0
|
|
20241223,174700,1120898080,6350,6350,6350,6350,2665
|
|
20241223,174600,1120898080,6350,6350,6350,6350,0
|
|
20241223,174500,1120898080,6350,6350,6350,6350,0
|
|
20241223,174400,1120898080,6350,6350,6350,6350,0
|
|
20241223,174300,1120898080,6350,6350,6350,6350,0
|
|
20241223,174200,1120898080,6350,6350,6350,6350,0
|
|
20241223,174100,1120898080,6350,6350,6350,6350,0
|
|
20241223,174000,1120898080,6350,6350,6350,6350,0
|
|
20241223,173900,1120898080,6350,6350,6350,6350,0
|
|
20241223,173800,1120898080,6350,6350,6350,6350,0
|
|
20241223,173700,1120898080,6350,6350,6350,6350,0
|
|
20241223,173600,1120898080,6350,6350,6350,6350,0
|
|
20241223,173500,1120898080,6350,6350,6350,6350,0
|
|
20241223,173400,1120898080,6350,6350,6350,6350,0
|
|
20241223,173300,1120898080,6350,6350,6350,6350,0
|
|
20241223,173200,1120898080,6350,6350,6350,6350,0
|
|
20241223,173100,1120898080,6350,6350,6350,6350,0
|
|
20241223,173000,1120898080,6350,6350,6350,6350,0
|
|
20241223,172900,1120898080,6350,6350,6350,6350,0
|
|
20241223,172800,1120898080,6350,6350,6350,6350,0
|
|
20241223,172700,1120898080,6350,6350,6350,6350,0
|
|
20241223,172600,1120898080,6350,6350,6350,6350,0
|
|
20241223,172500,1120898080,6350,6350,6350,6350,0
|
|
20241223,172400,1120898080,6350,6350,6350,6350,0
|
|
20241223,172300,1120898080,6350,6350,6350,6350,0
|
|
20241223,172200,1120898080,6350,6350,6350,6350,0
|
|
20241223,172100,1120898080,6350,6350,6350,6350,0
|
|
20241223,172000,1120898080,6350,6350,6350,6350,0
|
|
20241223,171900,1120898080,6350,6350,6350,6350,0
|
|
20241223,171800,1120898080,6350,6350,6350,6350,0
|
|
20241223,171700,1120898080,6350,6350,6350,6350,2665
|
|
20241223,171600,1120898080,6350,6350,6350,6350,0
|
|
20241223,171500,1120898080,6350,6350,6350,6350,0
|
|
20241223,171400,1120898080,6350,6350,6350,6350,0
|
|
20241223,171300,1120898080,6350,6350,6350,6350,0
|
|
20241223,171200,1120898080,6350,6350,6350,6350,0
|
|
20241223,171100,1120898080,6350,6350,6350,6350,0
|
|
20241223,171000,1120898080,6350,6350,6350,6350,0
|
|
20241223,170900,1120898080,6350,6350,6350,6350,0
|
|
20241223,170800,1120898080,6350,6350,6350,6350,0
|
|
20241223,170700,1120898080,6350,6350,6350,6350,0
|
|
20241223,170600,1120898080,6350,6350,6350,6350,0
|
|
20241223,170500,1120898080,6350,6350,6350,6350,0
|
|
20241223,170400,1120898080,6350,6350,6350,6350,0
|
|
20241223,170300,1120898080,6350,6350,6350,6350,0
|
|
20241223,170200,1120898080,6350,6350,6350,6350,0
|
|
20241223,170100,1120898080,6350,6350,6350,6350,0
|
|
20241223,170000,1120898080,6350,6350,6350,6350,0
|
|
20241223,165900,1120898080,6350,6350,6350,6350,0
|
|
20241223,165800,1120898080,6350,6350,6350,6350,0
|
|
20241223,165700,1120898080,6350,6350,6350,6350,0
|
|
20241223,165600,1120898080,6350,6350,6350,6350,0
|
|
20241223,165500,1120898080,6350,6350,6350,6350,0
|
|
20241223,165400,1120898080,6350,6350,6350,6350,0
|
|
20241223,165300,1120898080,6350,6350,6350,6350,0
|
|
20241223,165200,1120898080,6350,6350,6350,6350,0
|
|
20241223,165100,1120898080,6350,6350,6350,6350,0
|
|
20241223,165000,1120898080,6350,6350,6350,6350,0
|
|
20241223,164900,1120898080,6350,6350,6350,6350,0
|
|
20241223,164800,1120898080,6350,6350,6350,6350,0
|
|
20241223,164700,1120898080,6350,6350,6350,6350,2665
|
|
20241223,164600,1120898080,6350,6350,6350,6350,0
|
|
20241223,164500,1120898080,6350,6350,6350,6350,0
|
|
20241223,164400,1120898080,6350,6350,6350,6350,0
|
|
20241223,164300,1120898080,6350,6350,6350,6350,0
|
|
20241223,164200,1120898080,6350,6350,6350,6350,0
|
|
20241223,164100,1120898080,6350,6350,6350,6350,0
|
|
20241223,164000,1120898080,6350,6350,6350,6350,0
|
|
20241223,163900,1120898080,6350,6350,6350,6350,0
|
|
20241223,163800,1120898080,6350,6350,6350,6350,0
|
|
20241223,163700,1120898080,6350,6350,6350,6350,0
|
|
20241223,163600,1120898080,6350,6350,6350,6350,0
|
|
20241223,163500,1120898080,6350,6350,6350,6350,0
|
|
20241223,163400,1120898080,6350,6350,6350,6350,0
|
|
20241223,163300,1120898080,6350,6350,6350,6350,0
|
|
20241223,163200,1120898080,6350,6350,6350,6350,0
|
|
20241223,163100,1120898080,6350,6350,6350,6350,0
|
|
20241223,163000,1120898080,6350,6350,6350,6350,0
|
|
20241223,162900,1120898080,6350,6350,6350,6350,0
|
|
20241223,162800,1120898080,6350,6350,6350,6350,0
|
|
20241223,162700,1120898080,6350,6350,6350,6350,0
|
|
20241223,162600,1120898080,6350,6350,6350,6350,0
|
|
20241223,162500,1120898080,6350,6350,6350,6350,0
|
|
20241223,162400,1120898080,6350,6350,6350,6350,0
|
|
20241223,162300,1120898080,6350,6350,6350,6350,0
|
|
20241223,162200,1120898080,6350,6350,6350,6350,0
|
|
20241223,162100,1120898080,6350,6350,6350,6350,0
|
|
20241223,162000,1120898080,6350,6350,6350,6350,0
|
|
20241223,161900,1120898080,6350,6350,6350,6350,0
|
|
20241223,161800,1120898080,6350,6350,6350,6350,0
|
|
20241223,161700,1120898080,6350,6350,6350,6350,2665
|
|
20241223,161600,1120898080,6350,6350,6350,6350,0
|
|
20241223,161500,1120898080,6350,6350,6350,6350,0
|
|
20241223,161400,1120898080,6350,6350,6350,6350,0
|
|
20241223,161300,1120898080,6350,6350,6350,6350,0
|
|
20241223,161200,1120898080,6350,6350,6350,6350,0
|
|
20241223,161100,1120898080,6350,6350,6350,6350,0
|
|
20241223,161000,1120898080,6350,6350,6350,6350,0
|
|
20241223,160900,1120898080,6350,6350,6350,6350,0
|
|
20241223,160800,1120898080,6350,6350,6350,6350,0
|
|
20241223,160700,1120898080,6350,6350,6350,6350,0
|
|
20241223,160600,1120898080,6350,6350,6350,6350,0
|
|
20241223,160500,1120898080,6350,6350,6350,6350,0
|
|
20241223,160400,1120898080,6350,6350,6350,6350,0
|
|
20241223,160300,1120898080,6350,6350,6350,6350,0
|
|
20241223,160200,1120898080,6350,6350,6350,6350,0
|
|
20241223,160100,1120898080,6350,6350,6350,6350,0
|
|
20241223,160000,1120898080,6350,6350,6350,6350,0
|
|
20241223,155900,1120898080,6350,6350,6350,6350,0
|
|
20241223,155800,1120898080,6350,6350,6350,6350,0
|
|
20241223,155700,1120898080,6350,6350,6350,6350,0
|
|
20241223,155600,1120898080,6350,6350,6350,6350,0
|
|
20241223,155500,1120898080,6350,6350,6350,6350,0
|
|
20241223,155400,1120898080,6350,6350,6350,6350,0
|
|
20241223,155300,1120898080,6350,6350,6350,6350,0
|
|
20241223,155200,1120898080,6350,6350,6350,6350,0
|
|
20241223,155100,1120898080,6350,6350,6350,6350,0
|
|
20241223,155000,1120898080,6350,6350,6350,6350,0
|
|
20241223,154900,1120898080,6350,6350,6350,6350,0
|
|
20241223,154800,1120898080,6350,6350,6350,6350,0
|
|
20241223,154700,1120898080,6350,6350,6350,6350,2665
|
|
20241223,154600,1120898080,6350,6350,6350,6350,0
|
|
20241223,154500,1120898080,6350,6350,6350,6350,0
|
|
20241223,154400,1120898080,6350,6350,6350,6350,0
|
|
20241223,154300,1120898080,6350,6350,6350,6350,0
|
|
20241223,154200,1120898080,6350,6350,6350,6350,0
|
|
20241223,154100,1120898080,6350,6350,6350,6350,0
|
|
20241223,154000,1120898080,6350,6350,6350,6350,0
|
|
20241223,153900,1120898080,6350,6350,6350,6350,0
|
|
20241223,153800,1120898080,6350,6350,6350,6350,0
|
|
20241223,153700,1120898080,6350,6350,6350,6350,0
|
|
20241223,153600,1120898080,6350,6350,6350,6350,0
|
|
20241223,153500,1120898080,6350,6350,6350,6350,0
|
|
20241223,153400,1120898080,6350,6350,6350,6350,0
|
|
20241223,153300,1120898080,6350,6350,6350,6350,0
|
|
20241223,153200,1120898080,6350,6350,6350,6350,0
|
|
20241223,153100,1120898080,6350,6350,6350,6350,0
|
|
20241223,153000,1120898080,6350,6350,6350,6350,2665
|
|
20241223,152900,1103975330,6350,6350,6350,6350,0
|
|
20241223,152800,1103975330,6350,6350,6350,6350,0
|
|
20241223,152700,1103975330,6350,6350,6350,6350,0
|
|
20241223,152600,1103975330,6350,6350,6350,6350,0
|
|
20241223,152500,1103975330,6350,6350,6350,6350,0
|
|
20241223,152400,1103975330,6350,6350,6350,6350,0
|
|
20241223,152300,1103975330,6350,6350,6350,6350,0
|
|
20241223,152200,1103975330,6350,6350,6350,6350,0
|
|
20241223,152100,1103975330,6350,6350,6350,6350,0
|
|
20241223,152000,1103975330,6350,6350,6350,6350,0
|
|
20241223,151900,1103975330,6350,6380,6380,6350,233
|
|
20241223,151800,1102489540,6380,6370,6380,6350,203
|
|
20241223,151700,1101198870,6370,6360,6370,6360,301
|
|
20241223,151600,1099284500,6370,6360,6370,6360,84
|
|
20241223,151500,1098749720,6360,6360,6370,6350,120
|
|
20241223,151400,1097986650,6360,6370,6370,6360,42
|
|
20241223,151300,1097719510,6370,6370,6370,6370,300
|
|
20241223,151200,1095808510,6380,6380,6380,6380,34
|
|
20241223,151100,1095591590,6380,6360,6380,6360,1578
|
|
20241223,151000,1085532190,6370,6370,6370,6370,200
|
|
20241223,150900,1084258190,6370,6360,6370,6360,610
|
|
20241223,150800,1080378580,6360,6350,6360,6350,623
|
|
20241223,150700,1076418520,6350,6340,6350,6340,102
|
|
20241223,150600,1075771820,6350,6350,6350,6350,88
|
|
20241223,150500,1075213020,6350,6350,6350,6350,100
|
|
20241223,150400,1074578020,6350,6350,6350,6340,515
|
|
20241223,150300,1071312020,6350,6350,6350,6340,962
|
|
20241223,150200,1065204330,6350,6360,6360,6350,855
|
|
20241223,150100,1059772430,6360,6360,6360,6360,4
|
|
20241223,150000,1059746990,6370,6370,6370,6370,115
|
|
20241223,145900,1059014440,6360,6350,6360,6350,1223
|
|
20241223,145800,1051238390,6350,6360,6360,6350,27
|
|
20241223,145700,1051066690,6360,6360,6360,6360,255
|
|
20241223,145600,1049444890,6360,6360,6360,6360,50
|
|
20241223,145500,1049126890,6360,6350,6360,6350,434
|
|
20241223,145400,1046369840,6360,6360,6360,6360,2265
|
|
20241223,145300,1031964440,6370,6370,6370,6370,4
|
|
20241223,145200,1031938960,6370,6360,6370,6360,123
|
|
20241223,145100,1031155530,6360,6360,6360,6360,50
|
|
20241223,145000,1030837530,6370,6370,6370,6370,566
|
|
20241223,144900,1027232110,6370,6370,6370,6370,0
|
|
20241223,144800,1027232110,6370,6370,6370,6360,155
|
|
20241223,144700,1026244770,6370,6370,6370,6370,0
|
|
20241223,144600,1026244770,6370,6360,6370,6360,11
|
|
20241223,144500,1026174710,6370,6370,6380,6370,122
|
|
20241223,144400,1025396420,6370,6370,6370,6370,81
|
|
20241223,144300,1024880450,6370,6370,6370,6360,97
|
|
20241223,144200,1024262590,6370,6370,6370,6370,0
|
|
20241223,144100,1024262590,6370,6360,6370,6360,315
|
|
20241223,144000,1022258040,6360,6360,6360,6360,901
|
|
20241223,143900,1016527680,6370,6370,6380,6370,119
|
|
20241223,143800,1015769640,6370,6380,6380,6370,125
|
|
20241223,143700,1014972190,6380,6370,6380,6370,40
|
|
20241223,143600,1014717290,6380,6380,6380,6380,70
|
|
20241223,143500,1014270690,6380,6380,6380,6380,0
|
|
20241223,143400,1014270690,6380,6380,6380,6380,115
|
|
20241223,143300,1013536990,6380,6380,6380,6380,153
|
|
20241223,143200,1012560850,6360,6360,6360,6360,50
|
|
20241223,143100,1012242850,6380,6380,6380,6380,115
|
|
20241223,143000,1011509150,6370,6370,6370,6370,128
|
|
20241223,142900,1010693790,6380,6380,6380,6380,0
|
|
20241223,142800,1010693790,6380,6380,6380,6380,0
|
|
20241223,142700,1010693790,6380,6370,6380,6370,115
|
|
20241223,142600,1009960890,6380,6380,6380,6380,0
|
|
20241223,142500,1009960890,6380,6380,6380,6380,0
|
|
20241223,142400,1009960890,6380,6380,6380,6380,117
|
|
20241223,142300,1009214430,6370,6360,6370,6360,363
|
|
20241223,142200,1006903080,6370,6370,6370,6370,0
|
|
20241223,142100,1006903080,6370,6370,6370,6370,0
|
|
20241223,142000,1006903080,6370,6360,6370,6360,313
|
|
20241223,141900,1004911230,6360,6360,6360,6360,51
|
|
20241223,141800,1004586870,6370,6370,6370,6370,10
|
|
20241223,141700,1004523170,6360,6370,6370,6360,428
|
|
20241223,141600,1001798250,6360,6360,6360,6360,309
|
|
20241223,141500,999833010,6370,6370,6370,6370,0
|
|
20241223,141400,999833010,6370,6360,6370,6360,106
|
|
20241223,141300,999158750,6370,6370,6380,6370,122
|
|
20241223,141200,998380750,6370,6370,6370,6370,20
|
|
20241223,141100,998253350,6370,6370,6370,6370,196
|
|
20241223,141000,997004830,6380,6370,6380,6370,172
|
|
20241223,140900,995907750,6380,6380,6380,6380,115
|
|
20241223,140800,995174050,6370,6370,6370,6370,96
|
|
20241223,140700,994562530,6380,6380,6380,6380,8
|
|
20241223,140600,994511490,6380,6370,6380,6370,125
|
|
20241223,140500,993714090,6370,6370,6370,6370,86
|
|
20241223,140400,993166270,6370,6370,6370,6370,0
|
|
20241223,140300,993166270,6370,6370,6370,6370,15
|
|
20241223,140200,993070720,6380,6380,6380,6380,396
|
|
20241223,140100,990544240,6380,6370,6380,6370,690
|
|
20241223,140000,986142710,6370,6370,6370,6370,0
|
|
20241223,135900,986142710,6370,6360,6370,6360,211
|
|
20241223,135800,984799600,6370,6370,6370,6370,10
|
|
20241223,135700,984735900,6370,6370,6370,6370,0
|
|
20241223,135600,984735900,6370,6370,6370,6370,62
|
|
20241223,135500,984340960,6380,6380,6380,6380,115
|
|
20241223,135400,983607260,6380,6370,6380,6370,173
|
|
20241223,135300,982503790,6370,6360,6370,6360,896
|
|
20241223,135200,976797230,6370,6370,6370,6370,115
|
|
20241223,135100,976064680,6360,6360,6360,6360,2
|
|
20241223,135000,976051960,6360,6360,6360,6360,241
|
|
20241223,134900,974519200,6370,6370,6370,6370,0
|
|
20241223,134800,974519200,6370,6370,6370,6370,275
|
|
20241223,134700,972767450,6360,6360,6360,6360,96
|
|
20241223,134600,972156890,6370,6370,6370,6370,10
|
|
20241223,134500,972093190,6370,6370,6370,6370,273
|
|
20241223,134400,970354180,6370,6360,6370,6360,207
|
|
20241223,134300,969036560,6370,6370,6370,6370,100
|
|
20241223,134200,968399560,6370,6370,6370,6370,281
|
|
20241223,134100,966609590,6370,6360,6370,6360,216
|
|
20241223,134000,965234680,6370,6370,6370,6370,89
|
|
20241223,133900,964667750,6360,6360,6360,6360,0
|
|
20241223,133800,964667750,6360,6360,6370,6360,323
|
|
20241223,133700,962612330,6360,6360,6360,6360,0
|
|
20241223,133600,962612330,6360,6360,6360,6360,0
|
|
20241223,133500,962612330,6360,6360,6360,6360,96
|
|
20241223,133400,962001770,6370,6370,6370,6370,115
|
|
20241223,133300,961269220,6370,6370,6370,6370,10
|
|
20241223,133200,961205520,6360,6360,6360,6360,96
|
|
20241223,133100,960594960,6370,6370,6370,6370,124
|
|
20241223,133000,959805080,6350,6350,6350,6350,0
|
|
20241223,132900,959805080,6350,6360,6360,6350,166
|
|
20241223,132800,958749910,6360,6360,6360,6360,3
|
|
20241223,132700,958730830,6360,6360,6360,6360,440
|
|
20241223,132600,955932430,6350,6350,6350,6350,116
|
|
20241223,132500,955195830,6360,6360,6360,6360,97
|
|
20241223,132400,954578910,6340,6360,6360,6340,4484
|
|
20241223,132300,926147230,6350,6350,6350,6350,100
|
|
20241223,132200,925512230,6360,6340,6360,6340,12
|
|
20241223,132100,925435940,6350,6350,6350,6350,1347
|
|
20241223,132000,916882490,6340,6350,6350,6340,251
|
|
20241223,131900,915288800,6350,6340,6350,6340,2
|
|
20241223,131800,915276110,6350,6350,6350,6350,1
|
|
20241223,131700,915269760,6350,6350,6350,6350,0
|
|
20241223,131600,915269760,6350,6340,6350,6340,254
|
|
20241223,131500,913658160,6350,6350,6350,6350,392
|
|
20241223,131400,911168960,6350,6350,6350,6350,120
|
|
20241223,131300,910406960,6360,6360,6360,6360,115
|
|
20241223,131200,909675560,6350,6350,6350,6350,0
|
|
20241223,131100,909675560,6350,6360,6360,6350,104
|
|
20241223,131000,909014160,6360,6360,6360,6360,2
|
|
20241223,130900,909001440,6370,6370,6370,6370,114
|
|
20241223,130800,908275260,6350,6370,6370,6350,90
|
|
20241223,130700,907702300,6370,6370,6370,6370,0
|
|
20241223,130600,907702300,6370,6360,6370,6360,2117
|
|
20241223,130500,894238160,6350,6350,6350,6350,337
|
|
20241223,130400,892098210,6360,6360,6360,6360,10
|
|
20241223,130300,892034610,6360,6360,6360,6360,0
|
|
20241223,130200,892034610,6360,6350,6360,6350,614
|
|
20241223,130100,888134570,6360,6360,6360,6360,0
|
|
20241223,130000,888134570,6360,6360,6360,6360,158
|
|
20241223,125900,887129690,6370,6360,6370,6360,137
|
|
20241223,125800,886257220,6350,6350,6350,6350,273
|
|
20241223,125700,884523670,6360,6360,6360,6360,0
|
|
20241223,125600,884523670,6360,6360,6360,6360,0
|
|
20241223,125500,884523670,6360,6340,6360,6340,192
|
|
20241223,125400,883302570,6340,6360,6360,6340,422
|
|
20241223,125300,880624630,6360,6360,6360,6360,9
|
|
20241223,125200,880567390,6360,6360,6360,6350,157
|
|
20241223,125100,879569060,6340,6340,6340,6340,73
|
|
20241223,125000,879106240,6350,6350,6350,6350,3
|
|
20241223,124900,879087190,6360,6360,6360,6360,0
|
|
20241223,124800,879087190,6360,6360,6360,6360,114
|
|
20241223,124700,878362150,6360,6360,6360,6360,0
|
|
20241223,124600,878362150,6360,6360,6360,6360,0
|
|
20241223,124500,878362150,6360,6350,6360,6350,722
|
|
20241223,124400,873770370,6350,6350,6350,6350,0
|
|
20241223,124300,873770370,6350,6350,6350,6350,407
|
|
20241223,124200,871185920,6360,6350,6360,6350,40
|
|
20241223,124100,870931720,6360,6360,6360,6360,114
|
|
20241223,124000,870206680,6360,6360,6360,6360,0
|
|
20241223,123900,870206680,6360,6360,6360,6360,8
|
|
20241223,123800,870155800,6360,6360,6360,6360,117
|
|
20241223,123700,869411680,6360,6360,6360,6360,82
|
|
20241223,123600,868890160,6360,6360,6360,6360,0
|
|
20241223,123500,868890160,6360,6360,6360,6360,0
|
|
20241223,123400,868890160,6360,6360,6370,6360,183
|
|
20241223,123300,867725140,6360,6360,6360,6360,220
|
|
20241223,123200,866325940,6360,6360,6360,6360,13
|
|
20241223,123100,866243260,6360,6360,6360,6360,115
|
|
20241223,123000,865511860,6350,6350,6350,6350,499
|
|
20241223,122900,862343210,6350,6350,6350,6350,1
|
|
20241223,122800,862336860,6360,6360,6360,6360,10
|
|
20241223,122700,862273260,6360,6360,6360,6360,114
|
|
20241223,122600,861548220,6330,6330,6330,6330,500
|
|
20241223,122500,858383220,6330,6350,6350,6330,887
|
|
20241223,122400,852762880,6360,6360,6360,6360,5
|
|
20241223,122300,852731080,6360,6350,6360,6350,174
|
|
20241223,122200,851624780,6350,6360,6360,6350,11
|
|
20241223,122100,851554830,6350,6360,6360,6350,3
|
|
20241223,122000,851535770,6360,6350,6360,6350,137
|
|
20241223,121900,850665450,6360,6330,6360,6330,41
|
|
20241223,121800,850404740,6330,6330,6330,6330,0
|
|
20241223,121700,850404740,6330,6330,6330,6330,155
|
|
20241223,121600,849423590,6360,6350,6360,6330,328
|
|
20241223,121500,847339440,6350,6350,6350,6350,73
|
|
20241223,121400,846875890,6350,6360,6360,6350,103
|
|
20241223,121300,846220840,6360,6350,6360,6350,114
|
|
20241223,121200,845496300,6330,6330,6330,6330,0
|
|
20241223,121100,845496300,6330,6330,6330,6330,0
|
|
20241223,121000,845496300,6330,6330,6330,6330,2
|
|
20241223,120900,845483640,6360,6360,6360,6360,115
|
|
20241223,120800,844752240,6360,6360,6360,6360,0
|
|
20241223,120700,844752240,6360,6360,6360,6360,0
|
|
20241223,120600,844752240,6360,6360,6360,6350,367
|
|
20241223,120500,842420480,6350,6340,6350,6340,629
|
|
20241223,120400,838426670,6340,6340,6340,6340,20
|
|
20241223,120300,838299870,6360,6360,6360,6360,0
|
|
20241223,120200,838299870,6360,6360,6360,6360,160
|
|
20241223,120100,837282270,6360,6350,6360,6350,3
|
|
20241223,120000,837263210,6360,6360,6360,6360,0
|
|
20241223,115900,837263210,6360,6360,6360,6360,114
|
|
20241223,115800,836538170,6360,6360,6360,6360,0
|
|
20241223,115700,836538170,6360,6360,6360,6360,0
|
|
20241223,115600,836538170,6360,6360,6360,6360,0
|
|
20241223,115500,836538170,6360,6360,6360,6360,135
|
|
20241223,115400,835679570,6320,6320,6320,6320,0
|
|
20241223,115300,835679570,6320,6320,6320,6320,3
|
|
20241223,115200,835660610,6360,6360,6360,6360,203
|
|
20241223,115100,834369530,6360,6360,6360,6360,0
|
|
20241223,115000,834369530,6360,6360,6360,6360,101
|
|
20241223,114900,833727170,6360,6360,6360,6360,0
|
|
20241223,114800,833727170,6360,6350,6360,6350,804
|
|
20241223,114700,828620620,6350,6350,6350,6350,1
|
|
20241223,114600,828614270,6350,6340,6350,6340,5
|
|
20241223,114500,828582530,6350,6340,6350,6340,114
|
|
20241223,114400,827859290,6340,6320,6340,6320,35
|
|
20241223,114300,827637660,6340,6340,6340,6340,0
|
|
20241223,114200,827637660,6340,6340,6340,6340,3
|
|
20241223,114100,827618640,6340,6340,6340,6340,120
|
|
20241223,114000,826857840,6320,6340,6340,6320,2016
|
|
20241223,113900,814090270,6360,6360,6360,6350,52
|
|
20241223,113800,813759760,6360,6360,6360,6340,130
|
|
20241223,113700,812932980,6360,6360,6360,6360,4
|
|
20241223,113600,812907540,6360,6350,6360,6350,50
|
|
20241223,113500,812589880,6350,6350,6350,6350,166
|
|
20241223,113400,811535780,6360,6360,6360,6360,145
|
|
20241223,113300,810613580,6350,6350,6350,6350,200
|
|
20241223,113200,809343580,6360,6360,6360,6360,236
|
|
20241223,113100,807842620,6350,6350,6350,6350,340
|
|
20241223,113000,805683620,6350,6350,6350,6350,119
|
|
20241223,112900,804927970,6350,6330,6350,6330,652
|
|
20241223,112800,800788010,6350,6350,6350,6350,0
|
|
20241223,112700,800788010,6350,6350,6350,6350,165
|
|
20241223,112600,799740260,6350,6350,6350,6350,0
|
|
20241223,112500,799740260,6350,6350,6350,6350,0
|
|
20241223,112400,799740260,6350,6350,6350,6350,2
|
|
20241223,112300,799727560,6350,6350,6350,6350,114
|
|
20241223,112200,799003660,6340,6340,6340,6340,20
|
|
20241223,112100,798876860,6350,6350,6350,6350,38
|
|
20241223,112000,798635560,6350,6350,6350,6350,115
|
|
20241223,111900,797905310,6340,6340,6340,6340,0
|
|
20241223,111800,797905310,6340,6340,6340,6340,10
|
|
20241223,111700,797841910,6340,6340,6340,6340,73
|
|
20241223,111600,797379090,6340,6340,6340,6340,114
|
|
20241223,111500,796656330,6340,6340,6340,6340,20
|
|
20241223,111400,796529530,6340,6340,6340,6340,0
|
|
20241223,111300,796529530,6340,6340,6340,6340,115
|
|
20241223,111200,795800430,6340,6340,6340,6340,0
|
|
20241223,111100,795800430,6340,6340,6340,6340,0
|
|
20241223,111000,795800430,6340,6340,6340,6340,0
|
|
20241223,110900,795800430,6340,6320,6340,6320,116
|
|
20241223,110800,795065030,6320,6320,6320,6320,10
|
|
20241223,110700,795001830,6320,6320,6320,6320,1
|
|
20241223,110600,794995510,6340,6320,6340,6320,116
|
|
20241223,110500,794261090,6320,6320,6320,6320,0
|
|
20241223,110400,794261090,6320,6320,6320,6320,190
|
|
20241223,110300,793060290,6320,6340,6340,6320,101
|
|
20241223,110200,792421950,6330,6340,6340,6320,347
|
|
20241223,110100,790224310,6330,6340,6340,6330,902
|
|
20241223,110000,784506630,6340,6340,6350,6340,227
|
|
20241223,105900,783066710,6350,6340,6350,6340,136
|
|
20241223,105800,782203120,6350,6350,6350,6350,46
|
|
20241223,105700,781911020,6350,6350,6350,6350,119
|
|
20241223,105600,781155370,6350,6350,6350,6350,15
|
|
20241223,105500,781060120,6360,6360,6360,6360,414
|
|
20241223,105400,778427080,6360,6370,6370,6360,116
|
|
20241223,105300,777688640,6370,6370,6370,6370,7
|
|
20241223,105200,777644050,6370,6370,6370,6370,157
|
|
20241223,105100,776643960,6370,6370,6370,6370,0
|
|
20241223,105000,776643960,6370,6380,6380,6370,44
|
|
20241223,104900,776363650,6380,6380,6380,6350,654
|
|
20241223,104800,772191660,6380,6370,6380,6370,386
|
|
20241223,104700,769731230,6350,6350,6350,6350,163
|
|
20241223,104600,768696180,6370,6370,6370,6370,8
|
|
20241223,104500,768645220,6380,6370,6380,6370,1381
|
|
20241223,104400,759846600,6370,6340,6370,6340,21
|
|
20241223,104300,759712860,6340,6370,6370,6340,923
|
|
20241223,104200,753850440,6350,6350,6370,6350,770
|
|
20241223,104100,748954860,6350,6350,6350,6340,328
|
|
20241223,104000,746873310,6350,6340,6350,6340,1569
|
|
20241223,103900,736910170,6340,6350,6350,6340,278
|
|
20241223,103800,735145870,6350,6350,6350,6350,205
|
|
20241223,103700,733844120,6350,6340,6350,6340,320
|
|
20241223,103600,731814170,6340,6340,6340,6340,100
|
|
20241223,103500,731180170,6340,6340,6340,6340,144
|
|
20241223,103400,730267210,6340,6340,6340,6330,1592
|
|
20241223,103300,720178630,6330,6330,6330,6330,51
|
|
20241223,103200,719855800,6330,6320,6330,6320,552
|
|
20241223,103100,716362600,6320,6320,6320,6320,126
|
|
20241223,103000,715566280,6330,6320,6330,6320,911
|
|
20241223,102900,709807610,6320,6300,6320,6300,415
|
|
20241223,102800,707193090,6320,6310,6320,6310,66
|
|
20241223,102700,706776070,6320,6320,6320,6320,314
|
|
20241223,102600,704791590,6310,6310,6310,6310,300
|
|
20241223,102500,702898590,6300,6310,6310,6300,1310
|
|
20241223,102400,694637490,6310,6310,6310,6310,100
|
|
20241223,102300,694006490,6310,6310,6310,6310,559
|
|
20241223,102200,690479200,6310,6310,6310,6310,20
|
|
20241223,102100,690353000,6310,6310,6310,6310,154
|
|
20241223,102000,689381260,6310,6310,6310,6310,115
|
|
20241223,101900,688655610,6310,6300,6310,6300,81
|
|
20241223,101800,688145300,6310,6330,6330,6310,676
|
|
20241223,101700,683879410,6330,6330,6330,6330,0
|
|
20241223,101600,683879410,6330,6330,6330,6330,415
|
|
20241223,101500,681252460,6320,6320,6320,6320,200
|
|
20241223,101400,679988460,6300,6310,6310,6300,287
|
|
20241223,101300,678178270,6330,6330,6330,6330,114
|
|
20241223,101200,677456650,6320,6330,6330,6320,2846
|
|
20241223,101100,659459650,6330,6330,6330,6330,821
|
|
20241223,101000,654262720,6330,6330,6330,6330,199
|
|
20241223,100900,653003050,6330,6320,6330,6320,535
|
|
20241223,100800,649616820,6320,6310,6320,6310,2658
|
|
20241223,100700,632829780,6300,6310,6310,6300,7
|
|
20241223,100600,632785630,6310,6310,6310,6290,351
|
|
20241223,100500,630573820,6310,6310,6310,6310,92
|
|
20241223,100400,629993300,6310,6310,6310,6310,26
|
|
20241223,100300,629829240,6310,6310,6310,6310,0
|
|
20241223,100200,629829240,6310,6310,6310,6310,115
|
|
20241223,100100,629103590,6300,6300,6300,6300,406
|
|
20241223,100000,626545790,6300,6300,6300,6300,197
|
|
20241223,095900,625304690,6300,6300,6300,6300,527
|
|
20241223,095800,621984590,6270,6270,6270,6270,15
|
|
20241223,095700,621890540,6270,6270,6270,6270,0
|
|
20241223,095600,621890540,6270,6270,6270,6270,752
|
|
20241223,095500,617175500,6270,6290,6300,6270,167
|
|
20241223,095400,616125010,6270,6290,6290,6270,794
|
|
20241223,095300,611137780,6290,6290,6290,6290,13
|
|
20241223,095200,611056010,6300,6300,6300,6300,114
|
|
20241223,095100,610337810,6280,6280,6280,6280,1750
|
|
20241223,095000,599347810,6280,6290,6300,6280,902
|
|
20241223,094900,593673470,6280,6280,6280,6280,60
|
|
20241223,094800,593296670,6280,6290,6290,6280,207
|
|
20241223,094700,591994960,6290,6290,6290,6290,63
|
|
20241223,094600,591598690,6250,6270,6290,6250,1450
|
|
20241223,094500,582524400,6270,6300,6300,6270,252
|
|
20241223,094400,580943300,6300,6300,6300,6300,219
|
|
20241223,094300,579563600,6260,6280,6280,6260,1000
|
|
20241223,094200,573299580,6280,6300,6310,6280,899
|
|
20241223,094100,567651010,6290,6290,6310,6290,1087
|
|
20241223,094000,560805370,6290,6290,6290,6290,10
|
|
20241223,093900,560742470,6290,6290,6300,6290,132
|
|
20241223,093800,559911570,6300,6290,6300,6290,6
|
|
20241223,093700,559873820,6290,6240,6290,6240,392
|
|
20241223,093600,557414280,6230,6270,6270,6230,1476
|
|
20241223,093500,548183140,6300,6300,6310,6300,117
|
|
20241223,093400,547446030,6300,6300,6300,6300,116
|
|
20241223,093300,546715230,6300,6280,6300,6270,836
|
|
20241223,093200,541464520,6280,6300,6300,6280,792
|
|
20241223,093100,536475220,6300,6280,6300,6280,2634
|
|
20241223,093000,519884590,6280,6260,6280,6260,216
|
|
20241223,092900,518530570,6270,6250,6270,6240,458
|
|
20241223,092800,515668680,6250,6270,6280,6250,396
|
|
20241223,092700,513186050,6270,6260,6270,6260,462
|
|
20241223,092600,510292270,6250,6220,6250,6220,1121
|
|
20241223,092500,503302580,6250,6230,6250,6220,212
|
|
20241223,092400,501982260,6230,6270,6270,6230,3204
|
|
20241223,092300,481977080,6270,6270,6270,6260,160
|
|
20241223,092200,480973890,6270,6240,6270,6240,302
|
|
20241223,092100,479089380,6290,6270,6290,6250,1994
|
|
20241223,092000,466626370,6270,6290,6320,6270,793
|
|
20241223,091900,461637050,6270,6320,6320,6270,1065
|
|
20241223,091800,454945510,6300,6320,6320,6300,404
|
|
20241223,091700,452398030,6320,6320,6320,6300,201
|
|
20241223,091600,451128250,6320,6300,6320,6300,2134
|
|
20241223,091500,437649230,6310,6330,6330,6310,1197
|
|
20241223,091400,430078530,6330,6320,6330,6320,1556
|
|
20241223,091300,420236310,6340,6310,6340,6310,999
|
|
20241223,091200,413913050,6320,6300,6320,6300,3029
|
|
20241223,091100,394790040,6310,6290,6310,6270,2130
|
|
20241223,091000,381371050,6300,6240,6300,6240,1114
|
|
20241223,090900,374378220,6270,6220,6270,6220,996
|
|
20241223,090800,368149240,6250,6230,6260,6220,6085
|
|
20241223,090700,330162740,6240,6220,6250,6220,2755
|
|
20241223,090600,313005300,6220,6240,6240,6210,6876
|
|
20241223,090500,270276130,6240,6210,6240,6200,2096
|
|
20241223,090400,257243000,6230,6260,6260,6230,3984
|
|
20241223,090300,232341960,6270,6260,6300,6260,8555
|
|
20241223,090200,178700760,6250,6320,6340,6250,6499
|
|
20241223,090100,137767070,6350,6330,6360,6270,4938
|
|
20241223,090000,106464730,6260,6300,6320,6250,16554
|