707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,204400,1249581380,6460,6460,6460,6460,1454
|
|
20241224,204300,1249581380,6460,6460,6460,6460,0
|
|
20241224,204200,1249581380,6460,6460,6460,6460,0
|
|
20241224,204100,1249581380,6460,6460,6460,6460,0
|
|
20241224,204000,1249581380,6460,6460,6460,6460,0
|
|
20241224,203900,1249581380,6460,6460,6460,6460,0
|
|
20241224,203800,1249581380,6460,6460,6460,6460,0
|
|
20241224,203700,1249581380,6460,6460,6460,6460,0
|
|
20241224,203600,1249581380,6460,6460,6460,6460,0
|
|
20241224,203500,1249581380,6460,6460,6460,6460,0
|
|
20241224,203400,1249581380,6460,6460,6460,6460,0
|
|
20241224,203300,1249581380,6460,6460,6460,6460,0
|
|
20241224,203200,1249581380,6460,6460,6460,6460,0
|
|
20241224,203100,1249581380,6460,6460,6460,6460,0
|
|
20241224,203000,1249581380,6460,6460,6460,6460,0
|
|
20241224,202900,1249581380,6460,6460,6460,6460,0
|
|
20241224,202800,1249581380,6460,6460,6460,6460,0
|
|
20241224,202700,1249581380,6460,6460,6460,6460,0
|
|
20241224,202600,1249581380,6460,6460,6460,6460,0
|
|
20241224,202500,1249581380,6460,6460,6460,6460,0
|
|
20241224,202400,1249581380,6460,6460,6460,6460,0
|
|
20241224,202300,1249581380,6460,6460,6460,6460,0
|
|
20241224,202200,1249581380,6460,6460,6460,6460,0
|
|
20241224,202100,1249581380,6460,6460,6460,6460,0
|
|
20241224,202000,1249581380,6460,6460,6460,6460,0
|
|
20241224,201900,1249581380,6460,6460,6460,6460,0
|
|
20241224,201800,1249581380,6460,6460,6460,6460,0
|
|
20241224,201700,1249581380,6460,6460,6460,6460,0
|
|
20241224,201600,1249581380,6460,6460,6460,6460,0
|
|
20241224,201500,1249581380,6460,6460,6460,6460,0
|
|
20241224,201400,1249581380,6460,6460,6460,6460,1454
|
|
20241224,201300,1249581380,6460,6460,6460,6460,0
|
|
20241224,201200,1249581380,6460,6460,6460,6460,0
|
|
20241224,201100,1249581380,6460,6460,6460,6460,0
|
|
20241224,201000,1249581380,6460,6460,6460,6460,0
|
|
20241224,200900,1249581380,6460,6460,6460,6460,0
|
|
20241224,200800,1249581380,6460,6460,6460,6460,0
|
|
20241224,200700,1249581380,6460,6460,6460,6460,0
|
|
20241224,200600,1249581380,6460,6460,6460,6460,0
|
|
20241224,200500,1249581380,6460,6460,6460,6460,0
|
|
20241224,200400,1249581380,6460,6460,6460,6460,0
|
|
20241224,200300,1249581380,6460,6460,6460,6460,0
|
|
20241224,200200,1249581380,6460,6460,6460,6460,0
|
|
20241224,200100,1249581380,6460,6460,6460,6460,0
|
|
20241224,200000,1249581380,6460,6460,6460,6460,0
|
|
20241224,195900,1249581380,6460,6460,6460,6460,0
|
|
20241224,195800,1249581380,6460,6460,6460,6460,0
|
|
20241224,195700,1249581380,6460,6460,6460,6460,0
|
|
20241224,195600,1249581380,6460,6460,6460,6460,0
|
|
20241224,195500,1249581380,6460,6460,6460,6460,0
|
|
20241224,195400,1249581380,6460,6460,6460,6460,0
|
|
20241224,195300,1249581380,6460,6460,6460,6460,0
|
|
20241224,195200,1249581380,6460,6460,6460,6460,0
|
|
20241224,195100,1249581380,6460,6460,6460,6460,0
|
|
20241224,195000,1249581380,6460,6460,6460,6460,0
|
|
20241224,194900,1249581380,6460,6460,6460,6460,0
|
|
20241224,194800,1249581380,6460,6460,6460,6460,0
|
|
20241224,194700,1249581380,6460,6460,6460,6460,0
|
|
20241224,194600,1249581380,6460,6460,6460,6460,0
|
|
20241224,194500,1249581380,6460,6460,6460,6460,0
|
|
20241224,194400,1249581380,6460,6460,6460,6460,1454
|
|
20241224,194300,1249581380,6460,6460,6460,6460,0
|
|
20241224,194200,1249581380,6460,6460,6460,6460,0
|
|
20241224,194100,1249581380,6460,6460,6460,6460,0
|
|
20241224,194000,1249581380,6460,6460,6460,6460,0
|
|
20241224,193900,1249581380,6460,6460,6460,6460,0
|
|
20241224,193800,1249581380,6460,6460,6460,6460,0
|
|
20241224,193700,1249581380,6460,6460,6460,6460,0
|
|
20241224,193600,1249581380,6460,6460,6460,6460,0
|
|
20241224,193500,1249581380,6460,6460,6460,6460,0
|
|
20241224,193400,1249581380,6460,6460,6460,6460,0
|
|
20241224,193300,1249581380,6460,6460,6460,6460,0
|
|
20241224,193200,1249581380,6460,6460,6460,6460,0
|
|
20241224,193100,1249581380,6460,6460,6460,6460,0
|
|
20241224,193000,1249581380,6460,6460,6460,6460,0
|
|
20241224,192900,1249581380,6460,6460,6460,6460,0
|
|
20241224,192800,1249581380,6460,6460,6460,6460,0
|
|
20241224,192700,1249581380,6460,6460,6460,6460,0
|
|
20241224,192600,1249581380,6460,6460,6460,6460,0
|
|
20241224,192500,1249581380,6460,6460,6460,6460,0
|
|
20241224,192400,1249581380,6460,6460,6460,6460,0
|
|
20241224,192300,1249581380,6460,6460,6460,6460,0
|
|
20241224,192200,1249581380,6460,6460,6460,6460,0
|
|
20241224,192100,1249581380,6460,6460,6460,6460,0
|
|
20241224,192000,1249581380,6460,6460,6460,6460,0
|
|
20241224,191900,1249581380,6460,6460,6460,6460,0
|
|
20241224,191800,1249581380,6460,6460,6460,6460,0
|
|
20241224,191700,1249581380,6460,6460,6460,6460,0
|
|
20241224,191600,1249581380,6460,6460,6460,6460,0
|
|
20241224,191500,1249581380,6460,6460,6460,6460,0
|
|
20241224,191400,1249581380,6460,6460,6460,6460,1454
|
|
20241224,191300,1249581380,6460,6460,6460,6460,0
|
|
20241224,191200,1249581380,6460,6460,6460,6460,0
|
|
20241224,191100,1249581380,6460,6460,6460,6460,0
|
|
20241224,191000,1249581380,6460,6460,6460,6460,0
|
|
20241224,190900,1249581380,6460,6460,6460,6460,0
|
|
20241224,190800,1249581380,6460,6460,6460,6460,0
|
|
20241224,190700,1249581380,6460,6460,6460,6460,0
|
|
20241224,190600,1249581380,6460,6460,6460,6460,0
|
|
20241224,190500,1249581380,6460,6460,6460,6460,0
|
|
20241224,190400,1249581380,6460,6460,6460,6460,0
|
|
20241224,190300,1249581380,6460,6460,6460,6460,0
|
|
20241224,190200,1249581380,6460,6460,6460,6460,0
|
|
20241224,190100,1249581380,6460,6460,6460,6460,0
|
|
20241224,190000,1249581380,6460,6460,6460,6460,0
|
|
20241224,185900,1249581380,6460,6460,6460,6460,0
|
|
20241224,185800,1249581380,6460,6460,6460,6460,0
|
|
20241224,185700,1249581380,6460,6460,6460,6460,0
|
|
20241224,185600,1249581380,6460,6460,6460,6460,0
|
|
20241224,185500,1249581380,6460,6460,6460,6460,0
|
|
20241224,185400,1249581380,6460,6460,6460,6460,0
|
|
20241224,185300,1249581380,6460,6460,6460,6460,0
|
|
20241224,185200,1249581380,6460,6460,6460,6460,0
|
|
20241224,185100,1249581380,6460,6460,6460,6460,0
|
|
20241224,185000,1249581380,6460,6460,6460,6460,0
|
|
20241224,184900,1249581380,6460,6460,6460,6460,0
|
|
20241224,184800,1249581380,6460,6460,6460,6460,0
|
|
20241224,184700,1249581380,6460,6460,6460,6460,0
|
|
20241224,184600,1249581380,6460,6460,6460,6460,0
|
|
20241224,184500,1249581380,6460,6460,6460,6460,0
|
|
20241224,184400,1249581380,6460,6460,6460,6460,1454
|
|
20241224,184300,1249581380,6460,6460,6460,6460,0
|
|
20241224,184200,1249581380,6460,6460,6460,6460,0
|
|
20241224,184100,1249581380,6460,6460,6460,6460,0
|
|
20241224,184000,1249581380,6460,6460,6460,6460,0
|
|
20241224,183900,1249581380,6460,6460,6460,6460,0
|
|
20241224,183800,1249581380,6460,6460,6460,6460,0
|
|
20241224,183700,1249581380,6460,6460,6460,6460,0
|
|
20241224,183600,1249581380,6460,6460,6460,6460,0
|
|
20241224,183500,1249581380,6460,6460,6460,6460,0
|
|
20241224,183400,1249581380,6460,6460,6460,6460,0
|
|
20241224,183300,1249581380,6460,6460,6460,6460,0
|
|
20241224,183200,1249581380,6460,6460,6460,6460,0
|
|
20241224,183100,1249581380,6460,6460,6460,6460,0
|
|
20241224,183000,1249581380,6460,6460,6460,6460,0
|
|
20241224,182900,1249581380,6460,6460,6460,6460,0
|
|
20241224,182800,1249581380,6460,6460,6460,6460,0
|
|
20241224,182700,1249581380,6460,6460,6460,6460,0
|
|
20241224,182600,1249581380,6460,6460,6460,6460,0
|
|
20241224,182500,1249581380,6460,6460,6460,6460,0
|
|
20241224,182400,1249581380,6460,6460,6460,6460,0
|
|
20241224,182300,1249581380,6460,6460,6460,6460,0
|
|
20241224,182200,1249581380,6460,6460,6460,6460,0
|
|
20241224,182100,1249581380,6460,6460,6460,6460,0
|
|
20241224,182000,1249581380,6460,6460,6460,6460,0
|
|
20241224,181900,1249581380,6460,6460,6460,6460,0
|
|
20241224,181800,1249581380,6460,6460,6460,6460,0
|
|
20241224,181700,1249581380,6460,6460,6460,6460,0
|
|
20241224,181600,1249581380,6460,6460,6460,6460,0
|
|
20241224,181500,1249581380,6460,6460,6460,6460,0
|
|
20241224,181400,1249581380,6460,6460,6460,6460,1454
|
|
20241224,181300,1249581380,6460,6460,6460,6460,0
|
|
20241224,181200,1249581380,6460,6460,6460,6460,0
|
|
20241224,181100,1249581380,6460,6460,6460,6460,0
|
|
20241224,181000,1249581380,6460,6460,6460,6460,0
|
|
20241224,180900,1249581380,6460,6460,6460,6460,0
|
|
20241224,180800,1249581380,6460,6460,6460,6460,0
|
|
20241224,180700,1249581380,6460,6460,6460,6460,0
|
|
20241224,180600,1249581380,6460,6460,6460,6460,0
|
|
20241224,180500,1249581380,6460,6460,6460,6460,0
|
|
20241224,180400,1249581380,6460,6460,6460,6460,0
|
|
20241224,180300,1249581380,6460,6460,6460,6460,0
|
|
20241224,180200,1249581380,6460,6460,6460,6460,0
|
|
20241224,180100,1249581380,6460,6460,6460,6460,0
|
|
20241224,180000,1249581380,6460,6460,6460,6460,0
|
|
20241224,175900,1249581380,6460,6460,6460,6460,0
|
|
20241224,175800,1249581380,6460,6460,6460,6460,0
|
|
20241224,175700,1249581380,6460,6460,6460,6460,0
|
|
20241224,175600,1249581380,6460,6460,6460,6460,0
|
|
20241224,175500,1249581380,6460,6460,6460,6460,0
|
|
20241224,175400,1249581380,6460,6460,6460,6460,0
|
|
20241224,175300,1249581380,6460,6460,6460,6460,0
|
|
20241224,175200,1249581380,6460,6460,6460,6460,0
|
|
20241224,175100,1249581380,6460,6460,6460,6460,0
|
|
20241224,175000,1249581380,6460,6460,6460,6460,0
|
|
20241224,174900,1249581380,6460,6460,6460,6460,0
|
|
20241224,174800,1249581380,6460,6460,6460,6460,0
|
|
20241224,174700,1249581380,6460,6460,6460,6460,0
|
|
20241224,174600,1249581380,6460,6460,6460,6460,0
|
|
20241224,174500,1249581380,6460,6460,6460,6460,0
|
|
20241224,174400,1249581380,6460,6460,6460,6460,1454
|
|
20241224,174300,1249581380,6460,6460,6460,6460,0
|
|
20241224,174200,1249581380,6460,6460,6460,6460,0
|
|
20241224,174100,1249581380,6460,6460,6460,6460,0
|
|
20241224,174000,1249581380,6460,6460,6460,6460,0
|
|
20241224,173900,1249581380,6460,6460,6460,6460,0
|
|
20241224,173800,1249581380,6460,6460,6460,6460,0
|
|
20241224,173700,1249581380,6460,6460,6460,6460,0
|
|
20241224,173600,1249581380,6460,6460,6460,6460,0
|
|
20241224,173500,1249581380,6460,6460,6460,6460,0
|
|
20241224,173400,1249581380,6460,6460,6460,6460,0
|
|
20241224,173300,1249581380,6460,6460,6460,6460,0
|
|
20241224,173200,1249581380,6460,6460,6460,6460,0
|
|
20241224,173100,1249581380,6460,6460,6460,6460,0
|
|
20241224,173000,1249581380,6460,6460,6460,6460,0
|
|
20241224,172900,1249581380,6460,6460,6460,6460,0
|
|
20241224,172800,1249581380,6460,6460,6460,6460,0
|
|
20241224,172700,1249581380,6460,6460,6460,6460,0
|
|
20241224,172600,1249581380,6460,6460,6460,6460,0
|
|
20241224,172500,1249581380,6460,6460,6460,6460,0
|
|
20241224,172400,1249581380,6460,6460,6460,6460,0
|
|
20241224,172300,1249581380,6460,6460,6460,6460,0
|
|
20241224,172200,1249581380,6460,6460,6460,6460,0
|
|
20241224,172100,1249581380,6460,6460,6460,6460,0
|
|
20241224,172000,1249581380,6460,6460,6460,6460,0
|
|
20241224,171900,1249581380,6460,6460,6460,6460,0
|
|
20241224,171800,1249581380,6460,6460,6460,6460,0
|
|
20241224,171700,1249581380,6460,6460,6460,6460,0
|
|
20241224,171600,1249581380,6460,6460,6460,6460,0
|
|
20241224,171500,1249581380,6460,6460,6460,6460,0
|
|
20241224,171400,1249581380,6460,6460,6460,6460,1454
|
|
20241224,171300,1249581380,6460,6460,6460,6460,0
|
|
20241224,171200,1249581380,6460,6460,6460,6460,0
|
|
20241224,171100,1249581380,6460,6460,6460,6460,0
|
|
20241224,171000,1249581380,6460,6460,6460,6460,0
|
|
20241224,170900,1249581380,6460,6460,6460,6460,0
|
|
20241224,170800,1249581380,6460,6460,6460,6460,0
|
|
20241224,170700,1249581380,6460,6460,6460,6460,0
|
|
20241224,170600,1249581380,6460,6460,6460,6460,0
|
|
20241224,170500,1249581380,6460,6460,6460,6460,0
|
|
20241224,170400,1249581380,6460,6460,6460,6460,0
|
|
20241224,170300,1249581380,6460,6460,6460,6460,0
|
|
20241224,170200,1249581380,6460,6460,6460,6460,0
|
|
20241224,170100,1249581380,6460,6460,6460,6460,0
|
|
20241224,170000,1249581380,6460,6460,6460,6460,0
|
|
20241224,165900,1249581380,6460,6460,6460,6460,0
|
|
20241224,165800,1249581380,6460,6460,6460,6460,0
|
|
20241224,165700,1249581380,6460,6460,6460,6460,0
|
|
20241224,165600,1249581380,6460,6460,6460,6460,0
|
|
20241224,165500,1249581380,6460,6460,6460,6460,0
|
|
20241224,165400,1249581380,6460,6460,6460,6460,0
|
|
20241224,165300,1249581380,6460,6460,6460,6460,0
|
|
20241224,165200,1249581380,6460,6460,6460,6460,0
|
|
20241224,165100,1249581380,6460,6460,6460,6460,0
|
|
20241224,165000,1249581380,6460,6460,6460,6460,0
|
|
20241224,164900,1249581380,6460,6460,6460,6460,0
|
|
20241224,164800,1249581380,6460,6460,6460,6460,0
|
|
20241224,164700,1249581380,6460,6460,6460,6460,0
|
|
20241224,164600,1249581380,6460,6460,6460,6460,0
|
|
20241224,164500,1249581380,6460,6460,6460,6460,0
|
|
20241224,164400,1249581380,6460,6460,6460,6460,1454
|
|
20241224,164300,1249581380,6460,6460,6460,6460,0
|
|
20241224,164200,1249581380,6460,6460,6460,6460,0
|
|
20241224,164100,1249581380,6460,6460,6460,6460,0
|
|
20241224,164000,1249581380,6460,6460,6460,6460,0
|
|
20241224,163900,1249581380,6460,6460,6460,6460,0
|
|
20241224,163800,1249581380,6460,6460,6460,6460,0
|
|
20241224,163700,1249581380,6460,6460,6460,6460,0
|
|
20241224,163600,1249581380,6460,6460,6460,6460,0
|
|
20241224,163500,1249581380,6460,6460,6460,6460,0
|
|
20241224,163400,1249581380,6460,6460,6460,6460,0
|
|
20241224,163300,1249581380,6460,6460,6460,6460,0
|
|
20241224,163200,1249581380,6460,6460,6460,6460,0
|
|
20241224,163100,1249581380,6460,6460,6460,6460,0
|
|
20241224,163000,1249581380,6460,6460,6460,6460,0
|
|
20241224,162900,1249581380,6460,6460,6460,6460,0
|
|
20241224,162800,1249581380,6460,6460,6460,6460,0
|
|
20241224,162700,1249581380,6460,6460,6460,6460,0
|
|
20241224,162600,1249581380,6460,6460,6460,6460,0
|
|
20241224,162500,1249581380,6460,6460,6460,6460,0
|
|
20241224,162400,1249581380,6460,6460,6460,6460,0
|
|
20241224,162300,1249581380,6460,6460,6460,6460,0
|
|
20241224,162200,1249581380,6460,6460,6460,6460,0
|
|
20241224,162100,1249581380,6460,6460,6460,6460,0
|
|
20241224,162000,1249581380,6460,6460,6460,6460,0
|
|
20241224,161900,1249581380,6460,6460,6460,6460,0
|
|
20241224,161800,1249581380,6460,6460,6460,6460,0
|
|
20241224,161700,1249581380,6460,6460,6460,6460,0
|
|
20241224,161600,1249581380,6460,6460,6460,6460,0
|
|
20241224,161500,1249581380,6460,6460,6460,6460,0
|
|
20241224,161400,1249581380,6460,6460,6460,6460,1454
|
|
20241224,161300,1249581380,6460,6460,6460,6460,0
|
|
20241224,161200,1249581380,6460,6460,6460,6460,0
|
|
20241224,161100,1249581380,6460,6460,6460,6460,0
|
|
20241224,161000,1249581380,6460,6460,6460,6460,0
|
|
20241224,160900,1249581380,6460,6460,6460,6460,0
|
|
20241224,160800,1249581380,6460,6460,6460,6460,0
|
|
20241224,160700,1249581380,6460,6460,6460,6460,0
|
|
20241224,160600,1249581380,6460,6460,6460,6460,0
|
|
20241224,160500,1249581380,6460,6460,6460,6460,0
|
|
20241224,160400,1249581380,6460,6460,6460,6460,0
|
|
20241224,160300,1249581380,6460,6460,6460,6460,0
|
|
20241224,160200,1249581380,6460,6460,6460,6460,0
|
|
20241224,160100,1249581380,6460,6460,6460,6460,0
|
|
20241224,160000,1249581380,6460,6460,6460,6460,0
|
|
20241224,155900,1249581380,6460,6460,6460,6460,0
|
|
20241224,155800,1249581380,6460,6460,6460,6460,0
|
|
20241224,155700,1249581380,6460,6460,6460,6460,0
|
|
20241224,155600,1249581380,6460,6460,6460,6460,0
|
|
20241224,155500,1249581380,6460,6460,6460,6460,0
|
|
20241224,155400,1249581380,6460,6460,6460,6460,0
|
|
20241224,155300,1249581380,6460,6460,6460,6460,0
|
|
20241224,155200,1249581380,6460,6460,6460,6460,0
|
|
20241224,155100,1249581380,6460,6460,6460,6460,0
|
|
20241224,155000,1249581380,6460,6460,6460,6460,0
|
|
20241224,154900,1249581380,6460,6460,6460,6460,0
|
|
20241224,154800,1249581380,6460,6460,6460,6460,0
|
|
20241224,154700,1249581380,6460,6460,6460,6460,0
|
|
20241224,154600,1249581380,6460,6460,6460,6460,0
|
|
20241224,154500,1249581380,6460,6460,6460,6460,0
|
|
20241224,154400,1249581380,6460,6460,6460,6460,1454
|
|
20241224,154300,1249581380,6460,6460,6460,6460,0
|
|
20241224,154200,1249581380,6460,6460,6460,6460,0
|
|
20241224,154100,1249581380,6460,6460,6460,6460,0
|
|
20241224,154000,1249581380,6460,6460,6460,6460,0
|
|
20241224,153900,1249581380,6460,6460,6460,6460,0
|
|
20241224,153800,1249581380,6460,6460,6460,6460,0
|
|
20241224,153700,1249581380,6460,6460,6460,6460,0
|
|
20241224,153600,1249581380,6460,6460,6460,6460,0
|
|
20241224,153500,1249581380,6460,6460,6460,6460,0
|
|
20241224,153400,1249581380,6460,6460,6460,6460,0
|
|
20241224,153300,1249581380,6460,6460,6460,6460,0
|
|
20241224,153200,1249581380,6460,6460,6460,6460,0
|
|
20241224,153100,1249581380,6460,6460,6460,6460,0
|
|
20241224,153000,1249581380,6460,6460,6460,6460,1454
|
|
20241224,152900,1240188540,6420,6420,6420,6420,0
|
|
20241224,152800,1240188540,6420,6420,6420,6420,0
|
|
20241224,152700,1240188540,6420,6420,6420,6420,0
|
|
20241224,152600,1240188540,6420,6420,6420,6420,0
|
|
20241224,152500,1240188540,6420,6420,6420,6420,0
|
|
20241224,152400,1240188540,6420,6420,6420,6420,0
|
|
20241224,152300,1240188540,6420,6420,6420,6420,0
|
|
20241224,152200,1240188540,6420,6420,6420,6420,0
|
|
20241224,152100,1240188540,6420,6420,6420,6420,0
|
|
20241224,152000,1240188540,6420,6420,6420,6420,0
|
|
20241224,151900,1240188540,6420,6440,6440,6420,2142
|
|
20241224,151800,1226417990,6430,6440,6450,6430,2047
|
|
20241224,151700,1213238270,6440,6440,6440,6440,29
|
|
20241224,151600,1213051510,6450,6440,6450,6430,599
|
|
20241224,151500,1209198050,6430,6440,6440,6430,100
|
|
20241224,151400,1208554520,6440,6450,6450,6440,307
|
|
20241224,151300,1206576940,6450,6450,6450,6450,250
|
|
20241224,151200,1204964440,6440,6440,6440,6440,83
|
|
20241224,151100,1204429920,6440,6440,6440,6440,215
|
|
20241224,151000,1203045320,6440,6450,6450,6440,9
|
|
20241224,150900,1202987320,6450,6460,6460,6450,524
|
|
20241224,150800,1199607510,6450,6450,6450,6450,40
|
|
20241224,150700,1199349510,6450,6450,6450,6450,74
|
|
20241224,150600,1198872210,6440,6440,6440,6440,0
|
|
20241224,150500,1198872210,6440,6450,6450,6440,1230
|
|
20241224,150400,1190940740,6450,6460,6460,6450,32
|
|
20241224,150300,1190734320,6450,6450,6450,6450,1647
|
|
20241224,150200,1180111170,6450,6450,6450,6450,0
|
|
20241224,150100,1180111170,6450,6450,6450,6450,62
|
|
20241224,150000,1179711270,6440,6450,6450,6440,112
|
|
20241224,145900,1178988970,6450,6440,6450,6430,63
|
|
20241224,145800,1178583740,6440,6430,6440,6430,1101
|
|
20241224,145700,1171503300,6430,6440,6440,6430,666
|
|
20241224,145600,1167214370,6450,6450,6450,6450,102
|
|
20241224,145500,1166556470,6440,6450,6450,6440,410
|
|
20241224,145400,1163915180,6460,6460,6460,6460,102
|
|
20241224,145300,1163256260,6450,6450,6450,6450,12
|
|
20241224,145200,1163178860,6450,6450,6450,6450,1181
|
|
20241224,145100,1155561410,6460,6460,6460,6460,122
|
|
20241224,145000,1154773290,6460,6460,6460,6460,208
|
|
20241224,144900,1153429610,6470,6460,6470,6460,1102
|
|
20241224,144800,1146309670,6460,6470,6470,6460,275
|
|
20241224,144700,1144530550,6470,6470,6470,6470,0
|
|
20241224,144600,1144530550,6470,6470,6470,6470,197
|
|
20241224,144500,1143255960,6470,6470,6470,6470,8
|
|
20241224,144400,1143204200,6470,6470,6470,6470,0
|
|
20241224,144300,1143204200,6470,6470,6470,6470,825
|
|
20241224,144200,1137866450,6480,6480,6480,6480,101
|
|
20241224,144100,1137211970,6480,6480,6480,6480,102
|
|
20241224,144000,1136551010,6480,6480,6480,6480,0
|
|
20241224,143900,1136551010,6480,6480,6480,6480,305
|
|
20241224,143800,1134574610,6480,6480,6480,6480,10
|
|
20241224,143700,1134509810,6490,6480,6490,6480,335
|
|
20241224,143600,1132336680,6480,6480,6480,6480,102
|
|
20241224,143500,1131675720,6480,6480,6480,6480,112
|
|
20241224,143400,1130949960,6480,6480,6480,6480,102
|
|
20241224,143300,1130289000,6480,6470,6480,6470,11
|
|
20241224,143200,1130217730,6480,6480,6480,6480,101
|
|
20241224,143100,1129563250,6480,6480,6480,6480,0
|
|
20241224,143000,1129563250,6480,6480,6500,6470,657
|
|
20241224,142900,1125306300,6500,6500,6500,6500,1
|
|
20241224,142800,1125299800,6480,6490,6500,6480,292
|
|
20241224,142700,1123406290,6490,6490,6490,6490,24
|
|
20241224,142600,1123250530,6490,6490,6490,6490,40
|
|
20241224,142500,1122990930,6490,6490,6490,6490,360
|
|
20241224,142400,1120654530,6490,6490,6490,6490,470
|
|
20241224,142300,1117604230,6490,6490,6490,6490,82
|
|
20241224,142200,1117072050,6490,6480,6490,6480,60
|
|
20241224,142100,1116683170,6470,6470,6470,6470,4
|
|
20241224,142000,1116657290,6470,6460,6470,6460,140
|
|
20241224,141900,1115752400,6470,6480,6480,6470,183
|
|
20241224,141800,1114566660,6470,6480,6480,6470,11
|
|
20241224,141700,1114495420,6480,6480,6480,6480,107
|
|
20241224,141600,1113802060,6480,6480,6480,6480,600
|
|
20241224,141500,1109914060,6480,6460,6480,6460,108
|
|
20241224,141400,1109215330,6470,6470,6470,6470,2
|
|
20241224,141300,1109202390,6470,6480,6480,6470,308
|
|
20241224,141200,1107209320,6470,6460,6470,6460,87
|
|
20241224,141100,1106646470,6470,6470,6470,6470,1
|
|
20241224,141000,1106640000,6470,6460,6470,6460,512
|
|
20241224,140900,1103331360,6470,6470,6470,6470,33
|
|
20241224,140800,1103117850,6470,6470,6470,6470,70
|
|
20241224,140700,1102664950,6460,6470,6470,6460,602
|
|
20241224,140600,1098775010,6460,6460,6460,6460,4
|
|
20241224,140500,1098749170,6470,6470,6470,6470,102
|
|
20241224,140400,1098089230,6480,6480,6480,6480,1
|
|
20241224,140300,1098082750,6470,6470,6480,6470,1315
|
|
20241224,140200,1089573190,6470,6470,6470,6470,0
|
|
20241224,140100,1089573190,6470,6460,6480,6460,105
|
|
20241224,140000,1088893850,6470,6460,6470,6460,226
|
|
20241224,135900,1087431670,6470,6470,6470,6470,0
|
|
20241224,135800,1087431670,6470,6470,6470,6470,102
|
|
20241224,135700,1086771730,6460,6470,6470,6460,240
|
|
20241224,135600,1085219040,6480,6470,6480,6470,171
|
|
20241224,135500,1084111650,6480,6470,6480,6470,165
|
|
20241224,135400,1083042460,6470,6480,6480,6470,738
|
|
20241224,135300,1078267230,6480,6480,6480,6480,157
|
|
20241224,135200,1077249870,6480,6470,6480,6470,240
|
|
20241224,135100,1075694680,6470,6460,6470,6460,106
|
|
20241224,135000,1075008900,6460,6460,6460,6460,36
|
|
20241224,134900,1074776340,6450,6450,6450,6450,1
|
|
20241224,134800,1074769890,6460,6450,6460,6450,442
|
|
20241224,134700,1071917970,6460,6460,6460,6460,0
|
|
20241224,134600,1071917970,6460,6470,6470,6460,295
|
|
20241224,134500,1070012240,6460,6460,6460,6460,102
|
|
20241224,134400,1069353320,6470,6460,6470,6460,1545
|
|
20241224,134300,1059357180,6460,6460,6460,6460,316
|
|
20241224,134200,1057315820,6470,6470,6470,6470,10
|
|
20241224,134100,1057251120,6460,6470,6470,6460,106
|
|
20241224,134000,1056565340,6470,6470,6470,6470,0
|
|
20241224,133900,1056565340,6470,6470,6480,6460,679
|
|
20241224,133800,1052174220,6470,6460,6470,6460,23
|
|
20241224,133700,1052025540,6460,6460,6460,6460,138
|
|
20241224,133600,1051134060,6460,6460,6460,6460,83
|
|
20241224,133500,1050597880,6450,6450,6460,6450,15
|
|
20241224,133400,1050501120,6450,6450,6450,6450,1
|
|
20241224,133300,1050494670,6440,6450,6450,6440,260
|
|
20241224,133200,1048820170,6450,6450,6450,6440,100
|
|
20241224,133100,1048175210,6450,6440,6450,6440,308
|
|
20241224,133000,1046190660,6430,6440,6450,6430,117
|
|
20241224,132900,1045437970,6440,6460,6460,6440,3286
|
|
20241224,132800,1024243250,6470,6470,6470,6450,1974
|
|
20241224,132700,1011497470,6470,6470,6470,6460,207
|
|
20241224,132600,1010158190,6460,6450,6460,6450,113
|
|
20241224,132500,1009428410,6450,6460,6460,6450,300
|
|
20241224,132400,1007493210,6450,6450,6450,6450,307
|
|
20241224,132300,1005513060,6440,6440,6440,6440,4
|
|
20241224,132200,1005487300,6440,6440,6440,6440,51
|
|
20241224,132100,1005158860,6440,6440,6440,6440,302
|
|
20241224,132000,1003213980,6430,6430,6430,6430,5
|
|
20241224,131900,1003181830,6420,6420,6420,6420,0
|
|
20241224,131800,1003181830,6420,6440,6440,6420,1376
|
|
20241224,131700,994339230,6440,6440,6440,6430,6
|
|
20241224,131600,994300600,6430,6450,6450,6430,404
|
|
20241224,131500,991698220,6450,6440,6450,6440,250
|
|
20241224,131400,990086230,6440,6440,6450,6440,520
|
|
20241224,131300,986732900,6430,6430,6430,6430,0
|
|
20241224,131200,986732900,6430,6440,6440,6430,103
|
|
20241224,131100,986069590,6430,6430,6430,6430,4
|
|
20241224,131000,986043870,6420,6420,6420,6420,335
|
|
20241224,130900,983893170,6420,6420,6420,6420,96
|
|
20241224,130800,983276850,6420,6420,6420,6410,709
|
|
20241224,130700,978725110,6430,6430,6430,6430,102
|
|
20241224,130600,978069250,6420,6430,6430,6420,2
|
|
20241224,130500,978056400,6430,6430,6430,6420,204
|
|
20241224,130400,976744720,6430,6430,6430,6430,106
|
|
20241224,130300,976063140,6430,6420,6430,6420,106
|
|
20241224,130200,975381580,6420,6430,6430,6420,306
|
|
20241224,130100,973414040,6430,6430,6430,6430,13
|
|
20241224,130000,973330450,6440,6430,6440,6430,153
|
|
20241224,125900,972345630,6430,6430,6430,6430,4
|
|
20241224,125800,972319910,6430,6430,6430,6430,329
|
|
20241224,125700,970204440,6430,6440,6440,6430,103
|
|
20241224,125600,969541130,6440,6440,6440,6440,1
|
|
20241224,125500,969534690,6440,6440,6450,6440,105
|
|
20241224,125400,968858470,6430,6440,6440,6430,2
|
|
20241224,125300,968845600,6430,6430,6430,6430,4
|
|
20241224,125200,968819880,6440,6430,6440,6410,913
|
|
20241224,125100,962964170,6420,6420,6420,6420,5
|
|
20241224,125000,962932070,6420,6430,6430,6420,103
|
|
20241224,124900,962269790,6410,6430,6430,6410,1650
|
|
20241224,124800,951680460,6430,6420,6430,6420,220
|
|
20241224,124700,950265870,6430,6420,6430,6420,5
|
|
20241224,124600,950233760,6430,6420,6430,6420,103
|
|
20241224,124500,949571480,6420,6430,6430,6420,179
|
|
20241224,124400,948420520,6430,6430,6430,6430,12
|
|
20241224,124300,948343360,6430,6430,6430,6430,102
|
|
20241224,124200,947687500,6430,6430,6430,6430,0
|
|
20241224,124100,947687500,6430,6420,6430,6420,554
|
|
20241224,124000,944129800,6430,6430,6430,6430,102
|
|
20241224,123900,943473940,6430,6430,6430,6430,1
|
|
20241224,123800,943467510,6430,6440,6440,6430,197
|
|
20241224,123700,942199780,6450,6430,6450,6430,9
|
|
20241224,123600,942141890,6430,6430,6440,6430,136
|
|
20241224,123500,941266390,6430,6430,6430,6430,4
|
|
20241224,123400,941240670,6430,6430,6430,6430,280
|
|
20241224,123300,939440270,6440,6450,6460,6430,2961
|
|
20241224,123200,920366690,6450,6450,6450,6450,4
|
|
20241224,123100,920340890,6470,6450,6470,6450,465
|
|
20241224,123000,917340600,6450,6450,6450,6450,112
|
|
20241224,122900,916618200,6440,6450,6450,6440,100
|
|
20241224,122800,915973580,6450,6450,6450,6450,150
|
|
20241224,122700,915006080,6440,6450,6450,6440,280
|
|
20241224,122600,913201880,6450,6440,6450,6440,116
|
|
20241224,122500,912453720,6440,6440,6440,6440,351
|
|
20241224,122400,910193280,6440,6440,6440,6440,1
|
|
20241224,122300,910186840,6440,6440,6440,6440,102
|
|
20241224,122200,909529960,6430,6430,6430,6430,0
|
|
20241224,122100,909529960,6430,6440,6440,6430,223
|
|
20241224,122000,908095050,6440,6440,6440,6440,22
|
|
20241224,121900,907953370,6440,6440,6440,6440,203
|
|
20241224,121800,906646050,6430,6430,6440,6430,3
|
|
20241224,121700,906626750,6430,6440,6440,6430,104
|
|
20241224,121600,905958020,6450,6430,6450,6430,127
|
|
20241224,121500,905141310,6430,6430,6440,6430,22
|
|
20241224,121400,904999820,6430,6430,6430,6430,96
|
|
20241224,121300,904382540,6400,6410,6410,6400,230
|
|
20241224,121200,902909440,6400,6410,6420,6400,2404
|
|
20241224,121100,887517650,6420,6470,6470,6400,10983
|
|
20241224,121000,816878060,6460,6460,6460,6460,0
|
|
20241224,120900,816878060,6460,6480,6480,6460,3777
|
|
20241224,120800,792441770,6480,6480,6480,6480,1282
|
|
20241224,120700,784134410,6490,6480,6490,6480,242
|
|
20241224,120600,782565230,6480,6480,6480,6480,558
|
|
20241224,120500,778949390,6490,6490,6490,6490,947
|
|
20241224,120400,772803360,6500,6500,6500,6500,101
|
|
20241224,120300,772146860,6500,6500,6520,6500,208
|
|
20241224,120200,770794550,6500,6500,6510,6500,218
|
|
20241224,120100,769376330,6510,6510,6510,6510,10
|
|
20241224,120000,769311230,6500,6500,6500,6500,93
|
|
20241224,115900,768706730,6500,6490,6500,6490,240
|
|
20241224,115800,767146770,6490,6490,6490,6490,850
|
|
20241224,115700,761630270,6500,6490,6500,6490,104
|
|
20241224,115600,760954280,6490,6490,6490,6490,110
|
|
20241224,115500,760240380,6490,6500,6500,6490,109
|
|
20241224,115400,759531950,6490,6490,6490,6490,1
|
|
20241224,115300,759525460,6500,6500,6500,6500,101
|
|
20241224,115200,758868960,6490,6500,6500,6490,101
|
|
20241224,115100,758213460,6490,6490,6490,6490,101
|
|
20241224,115000,757557970,6490,6490,6490,6480,135
|
|
20241224,114900,756681830,6500,6500,6500,6500,1
|
|
20241224,114800,756675330,6500,6490,6500,6490,103
|
|
20241224,114700,756005840,6500,6500,6500,6500,57
|
|
20241224,114600,755635340,6480,6490,6490,6480,771
|
|
20241224,114500,750638240,6480,6480,6480,6480,0
|
|
20241224,114400,750638240,6480,6500,6500,6480,238
|
|
20241224,114300,749093620,6510,6500,6510,6500,122
|
|
20241224,114200,748299600,6500,6520,6520,6500,137
|
|
20241224,114100,747407050,6520,6520,6520,6520,0
|
|
20241224,114000,747407050,6520,6520,6520,6520,102
|
|
20241224,113900,746742010,6520,6520,6520,6520,0
|
|
20241224,113800,746742010,6520,6520,6520,6520,204
|
|
20241224,113700,745411930,6510,6510,6510,6510,126
|
|
20241224,113600,744591670,6520,6520,6520,6520,102
|
|
20241224,113500,743926630,6510,6510,6510,6510,5
|
|
20241224,113400,743894080,6520,6520,6520,6520,16
|
|
20241224,113300,743789760,6520,6500,6520,6500,410
|
|
20241224,113200,741122720,6510,6510,6510,6510,100
|
|
20241224,113100,740471720,6510,6510,6510,6510,224
|
|
20241224,113000,739013480,6510,6510,6510,6510,102
|
|
20241224,112900,738349460,6500,6500,6500,6500,100
|
|
20241224,112800,737699460,6500,6500,6500,6500,44
|
|
20241224,112700,737413460,6500,6500,6500,6500,1
|
|
20241224,112600,737406960,6480,6490,6490,6480,900
|
|
20241224,112500,731573040,6490,6490,6490,6490,8
|
|
20241224,112400,731521120,6490,6490,6490,6490,102
|
|
20241224,112300,730859140,6490,6490,6500,6490,190
|
|
20241224,112200,729625020,6490,6500,6500,6490,23
|
|
20241224,112100,729475740,6510,6510,6510,6510,5
|
|
20241224,112000,729443190,6510,6490,6510,6490,53
|
|
20241224,111900,729099200,6500,6490,6500,6490,153
|
|
20241224,111800,728105200,6490,6490,6490,6490,65
|
|
20241224,111700,727683350,6490,6490,6490,6490,102
|
|
20241224,111600,727021370,6490,6490,6490,6490,0
|
|
20241224,111500,727021370,6490,6490,6490,6490,412
|
|
20241224,111400,724347490,6510,6500,6510,6500,102
|
|
20241224,111300,723684480,6500,6500,6500,6500,102
|
|
20241224,111200,723021480,6490,6490,6490,6490,0
|
|
20241224,111100,723021480,6490,6500,6500,6490,201
|
|
20241224,111000,721715870,6500,6490,6500,6490,578
|
|
20241224,110900,717964550,6500,6500,6500,6500,872
|
|
20241224,110800,712296550,6500,6500,6500,6500,31
|
|
20241224,110700,712095050,6500,6500,6500,6500,118
|
|
20241224,110600,711328050,6500,6510,6510,6500,1207
|
|
20241224,110500,703481530,6510,6500,6510,6500,80
|
|
20241224,110400,702960920,6510,6510,6510,6510,790
|
|
20241224,110300,697818020,6520,6520,6520,6520,149
|
|
20241224,110200,696846540,6520,6520,6520,6520,103
|
|
20241224,110100,696174980,6510,6520,6530,6510,518
|
|
20241224,110000,692801470,6510,6530,6530,6510,229
|
|
20241224,105900,691310140,6530,6520,6540,6510,124
|
|
20241224,105800,690500380,6510,6540,6540,6510,349
|
|
20241224,105700,688225460,6540,6550,6550,6530,638
|
|
20241224,105600,684053350,6540,6540,6540,6530,197
|
|
20241224,105500,682765240,6540,6530,6540,6530,104
|
|
20241224,105400,682085090,6530,6540,6540,6530,144
|
|
20241224,105300,681143560,6540,6530,6540,6530,205
|
|
20241224,105200,679804580,6530,6530,6530,6530,112
|
|
20241224,105100,679073220,6520,6530,6530,6520,71
|
|
20241224,105000,678609600,6520,6520,6520,6520,502
|
|
20241224,104900,675336560,6520,6530,6530,6520,313
|
|
20241224,104800,673294280,6520,6520,6520,6520,0
|
|
20241224,104700,673294280,6520,6520,6520,6520,200
|
|
20241224,104600,671990280,6510,6510,6510,6510,267
|
|
20241224,104500,670252110,6510,6510,6520,6510,138
|
|
20241224,104400,669352710,6500,6510,6510,6500,431
|
|
20241224,104300,666550200,6510,6510,6510,6510,2
|
|
20241224,104200,666537180,6510,6510,6510,6510,102
|
|
20241224,104100,665873160,6500,6500,6500,6500,1
|
|
20241224,104000,665866660,6490,6500,6500,6490,228
|
|
20241224,103900,664386600,6490,6490,6490,6490,0
|
|
20241224,103800,664386600,6490,6510,6510,6490,681
|
|
20241224,103700,659959550,6510,6510,6510,6510,148
|
|
20241224,103600,658996070,6510,6510,6510,6510,444
|
|
20241224,103500,656105630,6520,6520,6520,6520,337
|
|
20241224,103400,653908390,6520,6520,6520,6520,30
|
|
20241224,103300,653712790,6520,6510,6520,6510,126
|
|
20241224,103200,652891370,6510,6510,6510,6510,46
|
|
20241224,103100,652591910,6500,6500,6500,6490,251
|
|
20241224,103000,650962410,6490,6470,6490,6470,765
|
|
20241224,102900,646000050,6470,6470,6470,6470,112
|
|
20241224,102800,645275410,6480,6480,6480,6480,43
|
|
20241224,102700,644996770,6480,6470,6480,6470,326
|
|
20241224,102600,642887050,6470,6480,6480,6470,1747
|
|
20241224,102500,631576510,6480,6460,6480,6460,1267
|
|
20241224,102400,623374400,6470,6470,6470,6470,308
|
|
20241224,102300,621381640,6470,6490,6490,6470,2377
|
|
20241224,102200,605988640,6490,6500,6500,6490,1248
|
|
20241224,102100,597886910,6510,6500,6510,6500,103
|
|
20241224,102000,597216390,6530,6520,6530,6490,1278
|
|
20241224,101900,588897260,6530,6520,6530,6520,70
|
|
20241224,101800,588440260,6520,6490,6520,6490,353
|
|
20241224,101700,586141220,6490,6500,6500,6490,4024
|
|
20241224,101600,559996810,6510,6520,6520,6510,207
|
|
20241224,101500,558648190,6540,6540,6540,6540,0
|
|
20241224,101400,558648190,6540,6540,6540,6540,0
|
|
20241224,101300,558648190,6540,6500,6540,6500,974
|
|
20241224,101200,552301290,6500,6530,6530,6500,11576
|
|
20241224,101100,477042750,6530,6530,6530,6530,23
|
|
20241224,101000,476892560,6520,6540,6540,6520,237
|
|
20241224,100900,475346410,6540,6530,6540,6530,244
|
|
20241224,100800,473751870,6540,6550,6560,6540,574
|
|
20241224,100700,469994630,6550,6550,6560,6550,753
|
|
20241224,100600,465062470,6540,6540,6550,6540,671
|
|
20241224,100500,460671930,6550,6540,6550,6540,158
|
|
20241224,100400,459637600,6550,6550,6550,6550,102
|
|
20241224,100300,458969500,6550,6550,6550,6550,115
|
|
20241224,100200,458216250,6540,6530,6550,6530,153
|
|
20241224,100100,457215280,6550,6550,6550,6510,784
|
|
20241224,100000,452099460,6550,6540,6550,6540,128
|
|
20241224,095900,451261330,6540,6560,6560,6540,160
|
|
20241224,095800,450212890,6560,6530,6560,6530,1879
|
|
20241224,095700,437915800,6550,6520,6550,6520,2475
|
|
20241224,095600,421747460,6520,6520,6520,6470,1066
|
|
20241224,095500,414838550,6520,6520,6520,6520,522
|
|
20241224,095400,411435110,6500,6500,6500,6500,74
|
|
20241224,095300,410954110,6490,6510,6520,6490,426
|
|
20241224,095200,408180220,6510,6500,6520,6490,356
|
|
20241224,095100,405865680,6500,6530,6530,6500,853
|
|
20241224,095000,400312750,6530,6530,6530,6530,38
|
|
20241224,094900,400064610,6530,6520,6530,6520,121
|
|
20241224,094800,399274680,6520,6520,6520,6520,469
|
|
20241224,094700,396216800,6520,6500,6520,6500,431
|
|
20241224,094600,393409260,6500,6550,6550,6500,573
|
|
20241224,094500,389671660,6530,6530,6550,6530,2048
|
|
20241224,094400,376270070,6540,6540,6540,6530,250
|
|
20241224,094300,374636120,6540,6540,6540,6540,1037
|
|
20241224,094200,367854140,6540,6540,6540,6540,5
|
|
20241224,094100,367821440,6540,6530,6540,6520,536
|
|
20241224,094000,364324770,6540,6530,6540,6500,888
|
|
20241224,093900,358525450,6500,6500,6520,6500,236
|
|
20241224,093800,356988830,6510,6500,6510,6500,144
|
|
20241224,093700,356052740,6530,6520,6530,6500,1997
|
|
20241224,093600,343043550,6530,6530,6530,6520,513
|
|
20241224,093500,339697640,6520,6520,6530,6520,711
|
|
20241224,093400,335061740,6520,6530,6540,6520,1853
|
|
20241224,093300,322964480,6530,6540,6550,6530,144
|
|
20241224,093200,322022530,6550,6570,6570,6530,1796
|
|
20241224,093100,310278000,6570,6570,6570,6540,2532
|
|
20241224,093000,293676350,6570,6560,6570,6560,151
|
|
20241224,092900,292684380,6560,6570,6570,6550,2250
|
|
20241224,092800,277942720,6570,6560,6570,6560,3237
|
|
20241224,092700,256700500,6560,6560,6570,6560,313
|
|
20241224,092600,254644780,6560,6560,6580,6560,160
|
|
20241224,092500,253593410,6560,6560,6570,6550,724
|
|
20241224,092400,248843110,6560,6570,6580,6560,3662
|
|
20241224,092300,224748670,6570,6570,6570,6570,1521
|
|
20241224,092200,214755700,6580,6540,6580,6540,2208
|
|
20241224,092100,200266740,6550,6540,6550,6530,591
|
|
20241224,092000,196396350,6530,6580,6580,6520,3748
|
|
20241224,091900,171875920,6560,6540,6580,6540,3501
|
|
20241224,091800,148915610,6540,6530,6540,6520,2368
|
|
20241224,091700,133451860,6530,6510,6530,6500,3070
|
|
20241224,091600,113457610,6510,6480,6520,6480,5242
|
|
20241224,091500,79355570,6440,6490,6500,6440,600
|
|
20241224,091400,75469570,6500,6460,6500,6430,1272
|
|
20241224,091300,67225440,6430,6450,6460,6430,1301
|
|
20241224,091200,58840760,6440,6440,6440,6430,716
|
|
20241224,091100,54229820,6440,6440,6450,6440,311
|
|
20241224,091000,52226170,6430,6410,6430,6400,1225
|
|
20241224,090900,44368360,6420,6420,6420,6370,194
|
|
20241224,090800,43123430,6410,6390,6410,6360,823
|
|
20241224,090700,37856750,6370,6360,6370,6360,629
|
|
20241224,090600,33850640,6310,6340,6360,6310,1247
|
|
20241224,090500,25954350,6340,6340,6350,6340,156
|
|
20241224,090400,24965300,6340,6340,6340,6340,603
|
|
20241224,090300,21142280,6340,6340,6360,6340,259
|
|
20241224,090200,19500020,6340,6370,6370,6330,803
|
|
20241224,090100,14399300,6370,6380,6390,6370,104
|
|
20241224,090000,13735620,6380,6380,6380,6360,2046
|