705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,204200,1093847620,6300,6300,6300,6300,4796
|
|
20241226,204100,1093847620,6300,6300,6300,6300,0
|
|
20241226,204000,1093847620,6300,6300,6300,6300,0
|
|
20241226,203900,1093847620,6300,6300,6300,6300,0
|
|
20241226,203800,1093847620,6300,6300,6300,6300,0
|
|
20241226,203700,1093847620,6300,6300,6300,6300,0
|
|
20241226,203600,1093847620,6300,6300,6300,6300,0
|
|
20241226,203500,1093847620,6300,6300,6300,6300,0
|
|
20241226,203400,1093847620,6300,6300,6300,6300,0
|
|
20241226,203300,1093847620,6300,6300,6300,6300,0
|
|
20241226,203200,1093847620,6300,6300,6300,6300,0
|
|
20241226,203100,1093847620,6300,6300,6300,6300,0
|
|
20241226,203000,1093847620,6300,6300,6300,6300,0
|
|
20241226,202900,1093847620,6300,6300,6300,6300,0
|
|
20241226,202800,1093847620,6300,6300,6300,6300,0
|
|
20241226,202700,1093847620,6300,6300,6300,6300,0
|
|
20241226,202600,1093847620,6300,6300,6300,6300,0
|
|
20241226,202500,1093847620,6300,6300,6300,6300,0
|
|
20241226,202400,1093847620,6300,6300,6300,6300,0
|
|
20241226,202300,1093847620,6300,6300,6300,6300,0
|
|
20241226,202200,1093847620,6300,6300,6300,6300,0
|
|
20241226,202100,1093847620,6300,6300,6300,6300,0
|
|
20241226,202000,1093847620,6300,6300,6300,6300,0
|
|
20241226,201900,1093847620,6300,6300,6300,6300,0
|
|
20241226,201800,1093847620,6300,6300,6300,6300,0
|
|
20241226,201700,1093847620,6300,6300,6300,6300,0
|
|
20241226,201600,1093847620,6300,6300,6300,6300,0
|
|
20241226,201500,1093847620,6300,6300,6300,6300,0
|
|
20241226,201400,1093847620,6300,6300,6300,6300,0
|
|
20241226,201300,1093847620,6300,6300,6300,6300,0
|
|
20241226,201200,1093847620,6300,6300,6300,6300,4796
|
|
20241226,201100,1093847620,6300,6300,6300,6300,0
|
|
20241226,201000,1093847620,6300,6300,6300,6300,0
|
|
20241226,200900,1093847620,6300,6300,6300,6300,0
|
|
20241226,200800,1093847620,6300,6300,6300,6300,0
|
|
20241226,200700,1093847620,6300,6300,6300,6300,0
|
|
20241226,200600,1093847620,6300,6300,6300,6300,0
|
|
20241226,200500,1093847620,6300,6300,6300,6300,0
|
|
20241226,200400,1093847620,6300,6300,6300,6300,0
|
|
20241226,200300,1093847620,6300,6300,6300,6300,0
|
|
20241226,200200,1093847620,6300,6300,6300,6300,0
|
|
20241226,200100,1093847620,6300,6300,6300,6300,0
|
|
20241226,200000,1093847620,6300,6300,6300,6300,0
|
|
20241226,195900,1093847620,6300,6300,6300,6300,0
|
|
20241226,195800,1093847620,6300,6300,6300,6300,0
|
|
20241226,195700,1093847620,6300,6300,6300,6300,0
|
|
20241226,195600,1093847620,6300,6300,6300,6300,0
|
|
20241226,195500,1093847620,6300,6300,6300,6300,0
|
|
20241226,195400,1093847620,6300,6300,6300,6300,0
|
|
20241226,195300,1093847620,6300,6300,6300,6300,0
|
|
20241226,195200,1093847620,6300,6300,6300,6300,0
|
|
20241226,195100,1093847620,6300,6300,6300,6300,0
|
|
20241226,195000,1093847620,6300,6300,6300,6300,0
|
|
20241226,194900,1093847620,6300,6300,6300,6300,0
|
|
20241226,194800,1093847620,6300,6300,6300,6300,0
|
|
20241226,194700,1093847620,6300,6300,6300,6300,0
|
|
20241226,194600,1093847620,6300,6300,6300,6300,0
|
|
20241226,194500,1093847620,6300,6300,6300,6300,0
|
|
20241226,194400,1093847620,6300,6300,6300,6300,0
|
|
20241226,194300,1093847620,6300,6300,6300,6300,0
|
|
20241226,194200,1093847620,6300,6300,6300,6300,4796
|
|
20241226,194100,1093847620,6300,6300,6300,6300,0
|
|
20241226,194000,1093847620,6300,6300,6300,6300,0
|
|
20241226,193900,1093847620,6300,6300,6300,6300,0
|
|
20241226,193800,1093847620,6300,6300,6300,6300,0
|
|
20241226,193700,1093847620,6300,6300,6300,6300,0
|
|
20241226,193600,1093847620,6300,6300,6300,6300,0
|
|
20241226,193500,1093847620,6300,6300,6300,6300,0
|
|
20241226,193400,1093847620,6300,6300,6300,6300,0
|
|
20241226,193300,1093847620,6300,6300,6300,6300,0
|
|
20241226,193200,1093847620,6300,6300,6300,6300,0
|
|
20241226,193100,1093847620,6300,6300,6300,6300,0
|
|
20241226,193000,1093847620,6300,6300,6300,6300,0
|
|
20241226,192900,1093847620,6300,6300,6300,6300,0
|
|
20241226,192800,1093847620,6300,6300,6300,6300,0
|
|
20241226,192700,1093847620,6300,6300,6300,6300,0
|
|
20241226,192600,1093847620,6300,6300,6300,6300,0
|
|
20241226,192500,1093847620,6300,6300,6300,6300,0
|
|
20241226,192400,1093847620,6300,6300,6300,6300,0
|
|
20241226,192300,1093847620,6300,6300,6300,6300,0
|
|
20241226,192200,1093847620,6300,6300,6300,6300,0
|
|
20241226,192100,1093847620,6300,6300,6300,6300,0
|
|
20241226,192000,1093847620,6300,6300,6300,6300,0
|
|
20241226,191900,1093847620,6300,6300,6300,6300,0
|
|
20241226,191800,1093847620,6300,6300,6300,6300,0
|
|
20241226,191700,1093847620,6300,6300,6300,6300,0
|
|
20241226,191600,1093847620,6300,6300,6300,6300,0
|
|
20241226,191500,1093847620,6300,6300,6300,6300,0
|
|
20241226,191400,1093847620,6300,6300,6300,6300,0
|
|
20241226,191300,1093847620,6300,6300,6300,6300,0
|
|
20241226,191200,1093847620,6300,6300,6300,6300,4796
|
|
20241226,191100,1093847620,6300,6300,6300,6300,0
|
|
20241226,191000,1093847620,6300,6300,6300,6300,0
|
|
20241226,190900,1093847620,6300,6300,6300,6300,0
|
|
20241226,190800,1093847620,6300,6300,6300,6300,0
|
|
20241226,190700,1093847620,6300,6300,6300,6300,0
|
|
20241226,190600,1093847620,6300,6300,6300,6300,0
|
|
20241226,190500,1093847620,6300,6300,6300,6300,0
|
|
20241226,190400,1093847620,6300,6300,6300,6300,0
|
|
20241226,190300,1093847620,6300,6300,6300,6300,0
|
|
20241226,190200,1093847620,6300,6300,6300,6300,0
|
|
20241226,190100,1093847620,6300,6300,6300,6300,0
|
|
20241226,190000,1093847620,6300,6300,6300,6300,0
|
|
20241226,185900,1093847620,6300,6300,6300,6300,0
|
|
20241226,185800,1093847620,6300,6300,6300,6300,0
|
|
20241226,185700,1093847620,6300,6300,6300,6300,0
|
|
20241226,185600,1093847620,6300,6300,6300,6300,0
|
|
20241226,185500,1093847620,6300,6300,6300,6300,0
|
|
20241226,185400,1093847620,6300,6300,6300,6300,0
|
|
20241226,185300,1093847620,6300,6300,6300,6300,0
|
|
20241226,185200,1093847620,6300,6300,6300,6300,0
|
|
20241226,185100,1093847620,6300,6300,6300,6300,0
|
|
20241226,185000,1093847620,6300,6300,6300,6300,0
|
|
20241226,184900,1093847620,6300,6300,6300,6300,0
|
|
20241226,184800,1093847620,6300,6300,6300,6300,0
|
|
20241226,184700,1093847620,6300,6300,6300,6300,0
|
|
20241226,184600,1093847620,6300,6300,6300,6300,0
|
|
20241226,184500,1093847620,6300,6300,6300,6300,0
|
|
20241226,184400,1093847620,6300,6300,6300,6300,0
|
|
20241226,184300,1093847620,6300,6300,6300,6300,0
|
|
20241226,184200,1093847620,6300,6300,6300,6300,4796
|
|
20241226,184100,1093847620,6300,6300,6300,6300,0
|
|
20241226,184000,1093847620,6300,6300,6300,6300,0
|
|
20241226,183900,1093847620,6300,6300,6300,6300,0
|
|
20241226,183800,1093847620,6300,6300,6300,6300,0
|
|
20241226,183700,1093847620,6300,6300,6300,6300,0
|
|
20241226,183600,1093847620,6300,6300,6300,6300,0
|
|
20241226,183500,1093847620,6300,6300,6300,6300,0
|
|
20241226,183400,1093847620,6300,6300,6300,6300,0
|
|
20241226,183300,1093847620,6300,6300,6300,6300,0
|
|
20241226,183200,1093847620,6300,6300,6300,6300,0
|
|
20241226,183100,1093847620,6300,6300,6300,6300,0
|
|
20241226,183000,1093847620,6300,6300,6300,6300,0
|
|
20241226,182900,1093847620,6300,6300,6300,6300,0
|
|
20241226,182800,1093847620,6300,6300,6300,6300,0
|
|
20241226,182700,1093847620,6300,6300,6300,6300,0
|
|
20241226,182600,1093847620,6300,6300,6300,6300,0
|
|
20241226,182500,1093847620,6300,6300,6300,6300,0
|
|
20241226,182400,1093847620,6300,6300,6300,6300,0
|
|
20241226,182300,1093847620,6300,6300,6300,6300,0
|
|
20241226,182200,1093847620,6300,6300,6300,6300,0
|
|
20241226,182100,1093847620,6300,6300,6300,6300,0
|
|
20241226,182000,1093847620,6300,6300,6300,6300,0
|
|
20241226,181900,1093847620,6300,6300,6300,6300,0
|
|
20241226,181800,1093847620,6300,6300,6300,6300,0
|
|
20241226,181700,1093847620,6300,6300,6300,6300,0
|
|
20241226,181600,1093847620,6300,6300,6300,6300,0
|
|
20241226,181500,1093847620,6300,6300,6300,6300,0
|
|
20241226,181400,1093847620,6300,6300,6300,6300,0
|
|
20241226,181300,1093847620,6300,6300,6300,6300,0
|
|
20241226,181200,1093847620,6300,6300,6300,6300,4796
|
|
20241226,181100,1093847620,6300,6300,6300,6300,0
|
|
20241226,181000,1093847620,6300,6300,6300,6300,0
|
|
20241226,180900,1093847620,6300,6300,6300,6300,0
|
|
20241226,180800,1093847620,6300,6300,6300,6300,0
|
|
20241226,180700,1093847620,6300,6300,6300,6300,0
|
|
20241226,180600,1093847620,6300,6300,6300,6300,0
|
|
20241226,180500,1093847620,6300,6300,6300,6300,0
|
|
20241226,180400,1093847620,6300,6300,6300,6300,0
|
|
20241226,180300,1093847620,6300,6300,6300,6300,0
|
|
20241226,180200,1093847620,6300,6300,6300,6300,0
|
|
20241226,180100,1093847620,6300,6300,6300,6300,0
|
|
20241226,180000,1093847620,6300,6300,6300,6300,0
|
|
20241226,175900,1093847620,6300,6300,6300,6300,0
|
|
20241226,175800,1093847620,6300,6300,6300,6300,0
|
|
20241226,175700,1093847620,6300,6300,6300,6300,0
|
|
20241226,175600,1093847620,6300,6300,6300,6300,0
|
|
20241226,175500,1093847620,6300,6300,6300,6300,0
|
|
20241226,175400,1093847620,6300,6300,6300,6300,0
|
|
20241226,175300,1093847620,6300,6300,6300,6300,0
|
|
20241226,175200,1093847620,6300,6300,6300,6300,0
|
|
20241226,175100,1093847620,6300,6300,6300,6300,0
|
|
20241226,175000,1093847620,6300,6300,6300,6300,0
|
|
20241226,174900,1093847620,6300,6300,6300,6300,0
|
|
20241226,174800,1093847620,6300,6300,6300,6300,0
|
|
20241226,174700,1093847620,6300,6300,6300,6300,0
|
|
20241226,174600,1093847620,6300,6300,6300,6300,0
|
|
20241226,174500,1093847620,6300,6300,6300,6300,0
|
|
20241226,174400,1093847620,6300,6300,6300,6300,0
|
|
20241226,174300,1093847620,6300,6300,6300,6300,0
|
|
20241226,174200,1093847620,6300,6300,6300,6300,4796
|
|
20241226,174100,1093847620,6300,6300,6300,6300,0
|
|
20241226,174000,1093847620,6300,6300,6300,6300,0
|
|
20241226,173900,1093847620,6300,6300,6300,6300,0
|
|
20241226,173800,1093847620,6300,6300,6300,6300,0
|
|
20241226,173700,1093847620,6300,6300,6300,6300,0
|
|
20241226,173600,1093847620,6300,6300,6300,6300,0
|
|
20241226,173500,1093847620,6300,6300,6300,6300,0
|
|
20241226,173400,1093847620,6300,6300,6300,6300,0
|
|
20241226,173300,1093847620,6300,6300,6300,6300,0
|
|
20241226,173200,1093847620,6300,6300,6300,6300,0
|
|
20241226,173100,1093847620,6300,6300,6300,6300,0
|
|
20241226,173000,1093847620,6300,6300,6300,6300,0
|
|
20241226,172900,1093847620,6300,6300,6300,6300,0
|
|
20241226,172800,1093847620,6300,6300,6300,6300,0
|
|
20241226,172700,1093847620,6300,6300,6300,6300,0
|
|
20241226,172600,1093847620,6300,6300,6300,6300,0
|
|
20241226,172500,1093847620,6300,6300,6300,6300,0
|
|
20241226,172400,1093847620,6300,6300,6300,6300,0
|
|
20241226,172300,1093847620,6300,6300,6300,6300,0
|
|
20241226,172200,1093847620,6300,6300,6300,6300,0
|
|
20241226,172100,1093847620,6300,6300,6300,6300,0
|
|
20241226,172000,1093847620,6300,6300,6300,6300,0
|
|
20241226,171900,1093847620,6300,6300,6300,6300,0
|
|
20241226,171800,1093847620,6300,6300,6300,6300,0
|
|
20241226,171700,1093847620,6300,6300,6300,6300,0
|
|
20241226,171600,1093847620,6300,6300,6300,6300,0
|
|
20241226,171500,1093847620,6300,6300,6300,6300,0
|
|
20241226,171400,1093847620,6300,6300,6300,6300,0
|
|
20241226,171300,1093847620,6300,6300,6300,6300,0
|
|
20241226,171200,1093847620,6300,6300,6300,6300,4796
|
|
20241226,171100,1093847620,6300,6300,6300,6300,0
|
|
20241226,171000,1093847620,6300,6300,6300,6300,0
|
|
20241226,170900,1093847620,6300,6300,6300,6300,0
|
|
20241226,170800,1093847620,6300,6300,6300,6300,0
|
|
20241226,170700,1093847620,6300,6300,6300,6300,0
|
|
20241226,170600,1093847620,6300,6300,6300,6300,0
|
|
20241226,170500,1093847620,6300,6300,6300,6300,0
|
|
20241226,170400,1093847620,6300,6300,6300,6300,0
|
|
20241226,170300,1093847620,6300,6300,6300,6300,0
|
|
20241226,170200,1093847620,6300,6300,6300,6300,0
|
|
20241226,170100,1093847620,6300,6300,6300,6300,0
|
|
20241226,170000,1093847620,6300,6300,6300,6300,0
|
|
20241226,165900,1093847620,6300,6300,6300,6300,0
|
|
20241226,165800,1093847620,6300,6300,6300,6300,0
|
|
20241226,165700,1093847620,6300,6300,6300,6300,0
|
|
20241226,165600,1093847620,6300,6300,6300,6300,0
|
|
20241226,165500,1093847620,6300,6300,6300,6300,0
|
|
20241226,165400,1093847620,6300,6300,6300,6300,0
|
|
20241226,165300,1093847620,6300,6300,6300,6300,0
|
|
20241226,165200,1093847620,6300,6300,6300,6300,0
|
|
20241226,165100,1093847620,6300,6300,6300,6300,0
|
|
20241226,165000,1093847620,6300,6300,6300,6300,0
|
|
20241226,164900,1093847620,6300,6300,6300,6300,0
|
|
20241226,164800,1093847620,6300,6300,6300,6300,0
|
|
20241226,164700,1093847620,6300,6300,6300,6300,0
|
|
20241226,164600,1093847620,6300,6300,6300,6300,0
|
|
20241226,164500,1093847620,6300,6300,6300,6300,0
|
|
20241226,164400,1093847620,6300,6300,6300,6300,0
|
|
20241226,164300,1093847620,6300,6300,6300,6300,0
|
|
20241226,164200,1093847620,6300,6300,6300,6300,4796
|
|
20241226,164100,1093847620,6300,6300,6300,6300,0
|
|
20241226,164000,1093847620,6300,6300,6300,6300,0
|
|
20241226,163900,1093847620,6300,6300,6300,6300,0
|
|
20241226,163800,1093847620,6300,6300,6300,6300,0
|
|
20241226,163700,1093847620,6300,6300,6300,6300,0
|
|
20241226,163600,1093847620,6300,6300,6300,6300,0
|
|
20241226,163500,1093847620,6300,6300,6300,6300,0
|
|
20241226,163400,1093847620,6300,6300,6300,6300,0
|
|
20241226,163300,1093847620,6300,6300,6300,6300,0
|
|
20241226,163200,1093847620,6300,6300,6300,6300,0
|
|
20241226,163100,1093847620,6300,6300,6300,6300,0
|
|
20241226,163000,1093847620,6300,6300,6300,6300,0
|
|
20241226,162900,1093847620,6300,6300,6300,6300,0
|
|
20241226,162800,1093847620,6300,6300,6300,6300,0
|
|
20241226,162700,1093847620,6300,6300,6300,6300,0
|
|
20241226,162600,1093847620,6300,6300,6300,6300,0
|
|
20241226,162500,1093847620,6300,6300,6300,6300,0
|
|
20241226,162400,1093847620,6300,6300,6300,6300,0
|
|
20241226,162300,1093847620,6300,6300,6300,6300,0
|
|
20241226,162200,1093847620,6300,6300,6300,6300,0
|
|
20241226,162100,1093847620,6300,6300,6300,6300,0
|
|
20241226,162000,1093847620,6300,6300,6300,6300,0
|
|
20241226,161900,1093847620,6300,6300,6300,6300,0
|
|
20241226,161800,1093847620,6300,6300,6300,6300,0
|
|
20241226,161700,1093847620,6300,6300,6300,6300,0
|
|
20241226,161600,1093847620,6300,6300,6300,6300,0
|
|
20241226,161500,1093847620,6300,6300,6300,6300,0
|
|
20241226,161400,1093847620,6300,6300,6300,6300,0
|
|
20241226,161300,1093847620,6300,6300,6300,6300,0
|
|
20241226,161200,1093847620,6300,6300,6300,6300,4796
|
|
20241226,161100,1093847620,6300,6300,6300,6300,0
|
|
20241226,161000,1093847620,6300,6300,6300,6300,0
|
|
20241226,160900,1093847620,6300,6300,6300,6300,0
|
|
20241226,160800,1093847620,6300,6300,6300,6300,0
|
|
20241226,160700,1093847620,6300,6300,6300,6300,0
|
|
20241226,160600,1093847620,6300,6300,6300,6300,0
|
|
20241226,160500,1093847620,6300,6300,6300,6300,0
|
|
20241226,160400,1093847620,6300,6300,6300,6300,0
|
|
20241226,160300,1093847620,6300,6300,6300,6300,0
|
|
20241226,160200,1093847620,6300,6300,6300,6300,0
|
|
20241226,160100,1093847620,6300,6300,6300,6300,0
|
|
20241226,160000,1093847620,6300,6300,6300,6300,0
|
|
20241226,155900,1093847620,6300,6300,6300,6300,0
|
|
20241226,155800,1093847620,6300,6300,6300,6300,0
|
|
20241226,155700,1093847620,6300,6300,6300,6300,0
|
|
20241226,155600,1093847620,6300,6300,6300,6300,0
|
|
20241226,155500,1093847620,6300,6300,6300,6300,0
|
|
20241226,155400,1093847620,6300,6300,6300,6300,0
|
|
20241226,155300,1093847620,6300,6300,6300,6300,0
|
|
20241226,155200,1093847620,6300,6300,6300,6300,0
|
|
20241226,155100,1093847620,6300,6300,6300,6300,0
|
|
20241226,155000,1093847620,6300,6300,6300,6300,0
|
|
20241226,154900,1093847620,6300,6300,6300,6300,0
|
|
20241226,154800,1093847620,6300,6300,6300,6300,0
|
|
20241226,154700,1093847620,6300,6300,6300,6300,0
|
|
20241226,154600,1093847620,6300,6300,6300,6300,0
|
|
20241226,154500,1093847620,6300,6300,6300,6300,0
|
|
20241226,154400,1093847620,6300,6300,6300,6300,0
|
|
20241226,154300,1093847620,6300,6300,6300,6300,0
|
|
20241226,154200,1093847620,6300,6300,6300,6300,4796
|
|
20241226,154100,1093847620,6300,6300,6300,6300,0
|
|
20241226,154000,1093847620,6300,6300,6300,6300,0
|
|
20241226,153900,1093847620,6300,6300,6300,6300,0
|
|
20241226,153800,1093847620,6300,6300,6300,6300,0
|
|
20241226,153700,1093847620,6300,6300,6300,6300,0
|
|
20241226,153600,1093847620,6300,6300,6300,6300,0
|
|
20241226,153500,1093847620,6300,6300,6300,6300,0
|
|
20241226,153400,1093847620,6300,6300,6300,6300,0
|
|
20241226,153300,1093847620,6300,6300,6300,6300,0
|
|
20241226,153200,1093847620,6300,6300,6300,6300,0
|
|
20241226,153100,1093847620,6300,6300,6300,6300,0
|
|
20241226,153000,1093847620,6300,6300,6300,6300,4796
|
|
20241226,152900,1063632820,6290,6290,6290,6290,0
|
|
20241226,152800,1063632820,6290,6290,6290,6290,0
|
|
20241226,152700,1063632820,6290,6290,6290,6290,0
|
|
20241226,152600,1063632820,6290,6290,6290,6290,0
|
|
20241226,152500,1063632820,6290,6290,6290,6290,0
|
|
20241226,152400,1063632820,6290,6290,6290,6290,0
|
|
20241226,152300,1063632820,6290,6290,6290,6290,0
|
|
20241226,152200,1063632820,6290,6290,6290,6290,0
|
|
20241226,152100,1063632820,6290,6290,6290,6290,0
|
|
20241226,152000,1063632820,6290,6290,6290,6290,0
|
|
20241226,151900,1063632820,6290,6280,6290,6280,380
|
|
20241226,151800,1061243550,6280,6270,6290,6270,1074
|
|
20241226,151700,1054501370,6280,6280,6280,6280,123
|
|
20241226,151600,1053728930,6280,6300,6300,6240,2180
|
|
20241226,151500,1040103280,6300,6290,6300,6270,515
|
|
20241226,151400,1036869250,6290,6290,6300,6280,253
|
|
20241226,151300,1035279110,6300,6300,6300,6290,153
|
|
20241226,151200,1034315300,6300,6290,6300,6290,61
|
|
20241226,151100,1033931470,6290,6290,6290,6280,370
|
|
20241226,151000,1031606310,6290,6280,6290,6280,257
|
|
20241226,150900,1029991780,6290,6300,6300,6290,2320
|
|
20241226,150800,1015396950,6300,6300,6300,6300,41
|
|
20241226,150700,1015138650,6300,6300,6300,6290,1353
|
|
20241226,150600,1006626750,6300,6300,6310,6300,610
|
|
20241226,150500,1002780470,6300,6290,6300,6290,162
|
|
20241226,150400,1001759900,6300,6300,6300,6290,324
|
|
20241226,150300,999719830,6300,6300,6300,6300,61
|
|
20241226,150200,999335530,6300,6300,6300,6300,242
|
|
20241226,150100,997810930,6300,6300,6300,6300,61
|
|
20241226,150000,997426630,6300,6300,6300,6300,133
|
|
20241226,145900,996588730,6300,6300,6300,6290,113
|
|
20241226,145800,995877350,6290,6280,6300,6280,161
|
|
20241226,145700,994863490,6300,6300,6300,6280,96
|
|
20241226,145600,994259340,6300,6310,6310,6290,183
|
|
20241226,145500,993106180,6310,6300,6310,6300,272
|
|
20241226,145400,991392130,6290,6300,6300,6290,254
|
|
20241226,145300,989793010,6300,6300,6300,6300,145
|
|
20241226,145200,988879510,6300,6300,6300,6300,40
|
|
20241226,145100,988627510,6300,6300,6300,6290,159
|
|
20241226,145000,987625940,6300,6300,6300,6280,380
|
|
20241226,144900,985237840,6300,6290,6300,6280,4032
|
|
20241226,144800,959883780,6300,6290,6300,6290,88
|
|
20241226,144700,959329770,6280,6290,6290,6280,177
|
|
20241226,144600,958216670,6290,6290,6290,6290,70
|
|
20241226,144500,957776370,6290,6280,6290,6270,256
|
|
20241226,144400,956167340,6280,6280,6280,6280,41
|
|
20241226,144300,955909860,6280,6270,6280,6270,187
|
|
20241226,144200,954735830,6280,6280,6280,6280,174
|
|
20241226,144100,953643110,6280,6290,6290,6280,59
|
|
20241226,144000,953272100,6290,6300,6300,6280,172
|
|
20241226,143900,952189420,6300,6280,6300,6280,53
|
|
20241226,143800,951855940,6280,6260,6280,6250,6818
|
|
20241226,143700,909185120,6260,6260,6260,6250,495
|
|
20241226,143600,906090890,6260,6260,6260,6260,159
|
|
20241226,143500,905095550,6260,6260,6260,6250,231
|
|
20241226,143400,903650390,6260,6260,6260,6260,155
|
|
20241226,143300,902680090,6260,6270,6270,6260,104
|
|
20241226,143200,902028880,6270,6260,6270,6250,148
|
|
20241226,143100,901102260,6250,6270,6270,6250,285
|
|
20241226,143000,899317620,6250,6270,6270,6250,84
|
|
20241226,142900,898791290,6260,6270,6270,6260,144
|
|
20241226,142800,897888510,6270,6270,6280,6260,179
|
|
20241226,142700,896767210,6270,6280,6280,6270,146
|
|
20241226,142600,895851660,6280,6280,6280,6260,75
|
|
20241226,142500,895380860,6280,6280,6280,6270,141
|
|
20241226,142400,894496550,6280,6280,6290,6270,181
|
|
20241226,142300,893361020,6280,6280,6290,6280,162
|
|
20241226,142200,892342330,6280,6280,6280,6280,61
|
|
20241226,142100,891959250,6280,6260,6280,6260,219
|
|
20241226,142000,890587590,6270,6270,6270,6260,427
|
|
20241226,141900,887912530,6270,6270,6270,6270,41
|
|
20241226,141800,887655460,6270,6280,6280,6260,177
|
|
20241226,141700,886544940,6280,6270,6280,6270,208
|
|
20241226,141600,885240300,6280,6290,6290,6280,260
|
|
20241226,141500,883607460,6290,6290,6290,6280,183
|
|
20241226,141400,882457730,6290,6290,6290,6290,154
|
|
20241226,141300,881489070,6290,6300,6300,6290,82
|
|
20241226,141200,880973170,6300,6300,6310,6300,735
|
|
20241226,141100,876342470,6300,6300,6300,6300,98
|
|
20241226,141000,875725070,6290,6280,6290,6280,172
|
|
20241226,140900,874644000,6280,6290,6290,6280,73
|
|
20241226,140800,874185360,6290,6290,6290,6290,143
|
|
20241226,140700,873285890,6290,6270,6290,6270,200
|
|
20241226,140600,872030550,6270,6290,6290,6270,125
|
|
20241226,140500,871246160,6280,6280,6290,6260,1685
|
|
20241226,140400,860658520,6270,6270,6280,6270,1583
|
|
20241226,140300,850732990,6270,6260,6270,6250,894
|
|
20241226,140200,845132180,6260,6250,6260,6250,570
|
|
20241226,140100,841569400,6250,6250,6250,6230,2481
|
|
20241226,140000,826101370,6240,6240,6250,6240,844
|
|
20241226,135900,820833970,6270,6270,6270,6250,157
|
|
20241226,135800,819849800,6270,6250,6270,6250,113
|
|
20241226,135700,819142340,6260,6270,6270,6250,153
|
|
20241226,135600,818184520,6270,6270,6270,6250,147
|
|
20241226,135500,817263010,6270,6270,6270,6270,60
|
|
20241226,135400,816886810,6250,6250,6270,6250,541
|
|
20241226,135300,813505080,6260,6260,6260,6260,59
|
|
20241226,135200,813135740,6260,6240,6260,6240,840
|
|
20241226,135100,807891420,6260,6250,6260,6240,288
|
|
20241226,135000,806091780,6250,6250,6270,6240,1452
|
|
20241226,134900,797015940,6260,6270,6270,6260,2002
|
|
20241226,134800,784482830,6270,6260,6270,6260,529
|
|
20241226,134700,781167570,6270,6260,6270,6260,144
|
|
20241226,134600,780265980,6260,6260,6260,6240,132
|
|
20241226,134500,779439680,6250,6250,6250,6250,3
|
|
20241226,134400,779420930,6250,6250,6250,6250,300
|
|
20241226,134300,777545930,6250,6270,6270,6250,83
|
|
20241226,134200,777025980,6270,6270,6270,6270,0
|
|
20241226,134100,777025980,6270,6240,6270,6240,310
|
|
20241226,134000,775091280,6250,6260,6270,6250,930
|
|
20241226,133900,769270000,6260,6260,6260,6260,252
|
|
20241226,133800,767692480,6250,6250,6250,6250,90
|
|
20241226,133700,767129980,6250,6230,6250,6230,136
|
|
20241226,133600,766281280,6240,6240,6240,6240,78
|
|
20241226,133500,765794560,6240,6240,6250,6240,449
|
|
20241226,133400,762991800,6240,6240,6250,6240,711
|
|
20241226,133300,758555060,6250,6250,6250,6250,172
|
|
20241226,133200,757480060,6240,6250,6250,6240,98
|
|
20241226,133100,756867760,6250,6250,6250,6250,6
|
|
20241226,133000,756830260,6250,6250,6250,6250,364
|
|
20241226,132900,754555260,6250,6250,6250,6250,14
|
|
20241226,132800,754467760,6250,6250,6250,6250,301
|
|
20241226,132700,752586510,6250,6250,6250,6250,3
|
|
20241226,132600,752567760,6250,6250,6250,6250,74
|
|
20241226,132500,752105260,6250,6250,6250,6250,0
|
|
20241226,132400,752105260,6250,6250,6250,6250,1
|
|
20241226,132300,752099010,6250,6250,6250,6250,32
|
|
20241226,132200,751899010,6250,6250,6250,6250,100
|
|
20241226,132100,751274010,6250,6250,6250,6250,11
|
|
20241226,132000,751205260,6250,6250,6250,6250,0
|
|
20241226,131900,751205260,6250,6250,6250,6250,3
|
|
20241226,131800,751186510,6250,6260,6260,6250,173
|
|
20241226,131700,750105150,6260,6260,6260,6260,0
|
|
20241226,131600,750105150,6260,6260,6260,6260,150
|
|
20241226,131500,749166150,6260,6260,6260,6260,0
|
|
20241226,131400,749166150,6260,6260,6260,6260,13
|
|
20241226,131300,749084770,6260,6250,6260,6250,282
|
|
20241226,131200,747321270,6260,6260,6260,6260,0
|
|
20241226,131100,747321270,6260,6260,6260,6260,160
|
|
20241226,131000,746319670,6250,6250,6250,6250,40
|
|
20241226,130900,746069670,6250,6250,6250,6250,0
|
|
20241226,130800,746069670,6250,6260,6260,6250,15
|
|
20241226,130700,745975870,6260,6260,6260,6260,0
|
|
20241226,130600,745975870,6260,6260,6260,6260,2
|
|
20241226,130500,745963350,6260,6250,6260,6250,35
|
|
20241226,130400,745744500,6250,6250,6250,6250,50
|
|
20241226,130300,745432000,6250,6250,6250,6250,0
|
|
20241226,130200,745432000,6250,6250,6250,6250,25
|
|
20241226,130100,745275750,6240,6250,6250,6240,189
|
|
20241226,130000,744094730,6250,6250,6250,6250,135
|
|
20241226,125900,743250980,6250,6250,6250,6250,1
|
|
20241226,125800,743244730,6250,6260,6260,6250,92
|
|
20241226,125700,742669720,6260,6260,6260,6260,3
|
|
20241226,125600,742650940,6250,6250,6250,6250,0
|
|
20241226,125500,742650940,6250,6250,6250,6250,114
|
|
20241226,125400,741938440,6260,6260,6260,6260,2
|
|
20241226,125300,741925920,6250,6250,6250,6250,442
|
|
20241226,125200,739163420,6250,6250,6250,6250,670
|
|
20241226,125100,734975920,6250,6250,6250,6250,130
|
|
20241226,125000,734163420,6250,6240,6250,6240,200
|
|
20241226,124900,732914920,6240,6240,6240,6240,0
|
|
20241226,124800,732914920,6240,6240,6240,6240,1004
|
|
20241226,124700,726649960,6230,6250,6250,6230,1051
|
|
20241226,124600,720091270,6250,6250,6250,6250,0
|
|
20241226,124500,720091270,6250,6250,6250,6250,7
|
|
20241226,124400,720047520,6250,6250,6250,6250,1
|
|
20241226,124300,720041270,6240,6250,6250,6240,58
|
|
20241226,124200,719679330,6250,6250,6250,6250,65
|
|
20241226,124100,719273080,6250,6250,6250,6250,208
|
|
20241226,124000,717973080,6250,6250,6250,6250,373
|
|
20241226,123900,715641830,6250,6250,6250,6250,152
|
|
20241226,123800,714691830,6240,6240,6240,6240,0
|
|
20241226,123700,714691830,6240,6240,6240,6240,0
|
|
20241226,123600,714691830,6240,6240,6240,6240,0
|
|
20241226,123500,714691830,6240,6240,6240,6240,0
|
|
20241226,123400,714691830,6240,6240,6240,6240,0
|
|
20241226,123300,714691830,6240,6240,6240,6240,0
|
|
20241226,123200,714691830,6240,6240,6240,6240,0
|
|
20241226,123100,714691830,6240,6240,6240,6240,0
|
|
20241226,123000,714691830,6240,6240,6240,6240,5
|
|
20241226,122900,714660630,6240,6240,6240,6240,132
|
|
20241226,122800,713836950,6240,6230,6240,6230,617
|
|
20241226,122700,709992810,6240,6240,6240,6240,429
|
|
20241226,122600,707315850,6240,6240,6240,6240,24
|
|
20241226,122500,707166090,6230,6230,6230,6230,0
|
|
20241226,122400,707166090,6230,6230,6230,6230,19
|
|
20241226,122300,707047720,6240,6240,6240,6240,4
|
|
20241226,122200,707022760,6240,6240,6240,6240,58
|
|
20241226,122100,706660840,6240,6240,6240,6230,320
|
|
20241226,122000,704665740,6240,6240,6240,6240,0
|
|
20241226,121900,704665740,6240,6240,6240,6240,100
|
|
20241226,121800,704041740,6240,6240,6240,6240,12
|
|
20241226,121700,703966860,6240,6240,6240,6240,0
|
|
20241226,121600,703966860,6240,6240,6240,6240,0
|
|
20241226,121500,703966860,6240,6240,6240,6240,303
|
|
20241226,121400,702076140,6240,6240,6240,6240,160
|
|
20241226,121300,701077740,6240,6240,6240,6240,145
|
|
20241226,121200,700172940,6240,6240,6240,6240,205
|
|
20241226,121100,698893740,6250,6250,6250,6250,102
|
|
20241226,121000,698256240,6250,6250,6250,6250,153
|
|
20241226,120900,697299990,6240,6240,6240,6240,971
|
|
20241226,120800,691240950,6240,6240,6240,6240,4
|
|
20241226,120700,691215990,6240,6230,6240,6230,30
|
|
20241226,120600,691029080,6240,6240,6240,6240,0
|
|
20241226,120500,691029080,6240,6240,6240,6240,100
|
|
20241226,120400,690405080,6240,6250,6250,6240,72
|
|
20241226,120300,689955300,6250,6250,6250,6250,0
|
|
20241226,120200,689955300,6250,6240,6250,6230,130
|
|
20241226,120100,689145330,6240,6240,6240,6240,47
|
|
20241226,120000,688852050,6250,6250,6250,6250,0
|
|
20241226,115900,688852050,6250,6250,6250,6250,1
|
|
20241226,115800,688845800,6230,6230,6230,6230,3
|
|
20241226,115700,688827110,6230,6240,6250,6230,268
|
|
20241226,115600,687155190,6250,6250,6250,6250,0
|
|
20241226,115500,687155190,6250,6250,6250,6250,37
|
|
20241226,115400,686923940,6250,6250,6250,6250,1
|
|
20241226,115300,686917690,6230,6240,6240,6230,703
|
|
20241226,115200,682535970,6240,6240,6240,6240,162
|
|
20241226,115100,681525090,6240,6240,6240,6240,3
|
|
20241226,115000,681506370,6240,6240,6240,6240,22
|
|
20241226,114900,681369090,6240,6240,6240,6240,106
|
|
20241226,114800,680707650,6230,6240,6240,6230,101
|
|
20241226,114700,680077420,6240,6240,6240,6240,2
|
|
20241226,114600,680064940,6240,6240,6240,6240,5
|
|
20241226,114500,680033740,6240,6240,6240,6240,23
|
|
20241226,114400,679890220,6240,6240,6240,6240,30
|
|
20241226,114300,679703020,6240,6240,6240,6240,243
|
|
20241226,114200,678186700,6230,6230,6230,6230,56
|
|
20241226,114100,677837820,6230,6230,6230,6230,90
|
|
20241226,114000,677277120,6230,6230,6230,6230,100
|
|
20241226,113900,676654120,6230,6230,6230,6230,2
|
|
20241226,113800,676641660,6230,6230,6230,6230,316
|
|
20241226,113700,674672980,6220,6220,6220,6220,102
|
|
20241226,113600,674038540,6220,6230,6230,6220,502
|
|
20241226,113500,670916060,6220,6220,6220,6220,12
|
|
20241226,113400,670841420,6220,6220,6220,6220,0
|
|
20241226,113300,670841420,6220,6220,6220,6220,293
|
|
20241226,113200,669018960,6210,6210,6210,6210,0
|
|
20241226,113100,669018960,6210,6210,6210,6210,0
|
|
20241226,113000,669018960,6210,6210,6210,6210,0
|
|
20241226,112900,669018960,6210,6210,6210,6210,506
|
|
20241226,112800,665876700,6210,6210,6210,6210,0
|
|
20241226,112700,665876700,6210,6210,6210,6210,555
|
|
20241226,112600,662430150,6210,6210,6220,6210,2160
|
|
20241226,112500,649016520,6210,6220,6220,6210,426
|
|
20241226,112400,646370060,6210,6210,6210,6210,20
|
|
20241226,112300,646245860,6210,6220,6220,6210,1616
|
|
20241226,112200,636210340,6220,6220,6220,6220,0
|
|
20241226,112100,636210340,6220,6220,6220,6220,2037
|
|
20241226,112000,623540200,6230,6220,6230,6220,861
|
|
20241226,111900,618182500,6220,6220,6220,6220,100
|
|
20241226,111800,617560500,6220,6230,6230,6220,717
|
|
20241226,111700,613095590,6230,6230,6230,6230,0
|
|
20241226,111600,613095590,6230,6240,6240,6230,103
|
|
20241226,111500,612453870,6230,6230,6230,6230,3
|
|
20241226,111400,612435180,6230,6230,6230,6230,1
|
|
20241226,111300,612428950,6230,6230,6230,6230,4
|
|
20241226,111200,612404030,6230,6230,6230,6230,0
|
|
20241226,111100,612404030,6230,6240,6240,6230,103
|
|
20241226,111000,611762290,6240,6240,6240,6240,2
|
|
20241226,110900,611749810,6240,6240,6240,6240,1
|
|
20241226,110800,611743570,6230,6230,6230,6230,150
|
|
20241226,110700,610809070,6230,6220,6230,6220,231
|
|
20241226,110600,609370300,6230,6230,6230,6230,131
|
|
20241226,110500,608554170,6230,6230,6230,6230,20
|
|
20241226,110400,608429570,6220,6230,6230,6220,218
|
|
20241226,110300,607071440,6220,6230,6240,6220,1212
|
|
20241226,110200,599528680,6240,6240,6240,6240,190
|
|
20241226,110100,598343080,6230,6230,6230,6230,100
|
|
20241226,110000,597720080,6240,6230,6240,6220,45
|
|
20241226,105900,597440120,6250,6250,6250,6250,0
|
|
20241226,105800,597440120,6250,6220,6250,6220,57
|
|
20241226,105700,597085550,6250,6250,6250,6250,50
|
|
20241226,105600,596773050,6250,6230,6250,6230,1738
|
|
20241226,105500,585944270,6260,6240,6260,6240,1203
|
|
20241226,105400,578437510,6260,6250,6260,6250,16
|
|
20241226,105300,578337500,6270,6270,6270,6250,64
|
|
20241226,105200,577937460,6250,6250,6250,6250,37
|
|
20241226,105100,577706210,6270,6270,6270,6270,1
|
|
20241226,105000,577699940,6260,6250,6260,6250,1353
|
|
20241226,104900,569233680,6270,6260,6270,6260,501
|
|
20241226,104800,566097410,6260,6270,6270,6250,12
|
|
20241226,104700,566022380,6240,6250,6250,6240,289
|
|
20241226,104600,564218940,6270,6250,6270,6250,216
|
|
20241226,104500,562868900,6250,6250,6250,6250,250
|
|
20241226,104400,561306400,6250,6250,6250,6250,89
|
|
20241226,104300,560750150,6250,6250,6250,6250,208
|
|
20241226,104200,559450150,6250,6240,6250,6240,632
|
|
20241226,104100,555506420,6240,6240,6240,6240,323
|
|
20241226,104000,553490900,6240,6230,6240,6230,268
|
|
20241226,103900,551819970,6230,6230,6230,6230,299
|
|
20241226,103800,549957200,6230,6240,6240,6230,539
|
|
20241226,103700,546598180,6240,6240,6240,6240,111
|
|
20241226,103600,545905540,6250,6250,6250,6240,1427
|
|
20241226,103500,536999030,6240,6250,6250,6240,2406
|
|
20241226,103400,521985560,6250,6240,6250,6240,407
|
|
20241226,103300,519443310,6250,6250,6250,6250,559
|
|
20241226,103200,515949560,6260,6260,6260,6260,1744
|
|
20241226,103100,505032120,6270,6270,6270,6270,51
|
|
20241226,103000,504712350,6270,6270,6270,6270,0
|
|
20241226,102900,504712350,6270,6280,6280,6270,695
|
|
20241226,102800,500354370,6280,6280,6280,6280,5
|
|
20241226,102700,500322970,6280,6280,6280,6280,8
|
|
20241226,102600,500272730,6300,6300,6300,6300,100
|
|
20241226,102500,499642730,6300,6300,6300,6300,3
|
|
20241226,102400,499623830,6280,6300,6300,6280,40
|
|
20241226,102300,499372590,6280,6290,6290,6280,240
|
|
20241226,102200,497864990,6290,6290,6290,6290,30
|
|
20241226,102100,497676290,6300,6290,6300,6280,488
|
|
20241226,102000,494610990,6280,6290,6290,6280,448
|
|
20241226,101900,491797070,6300,6300,6300,6300,0
|
|
20241226,101800,491797070,6300,6290,6300,6290,90
|
|
20241226,101700,491230450,6300,6300,6300,6300,0
|
|
20241226,101600,491230450,6300,6290,6300,6290,4
|
|
20241226,101500,491205270,6290,6290,6290,6290,25
|
|
20241226,101400,491048020,6300,6300,6300,6300,28
|
|
20241226,101300,490871620,6290,6290,6290,6290,145
|
|
20241226,101200,489959570,6290,6300,6300,6290,59
|
|
20241226,101100,489588440,6300,6300,6300,6300,3
|
|
20241226,101000,489569540,6300,6310,6310,6300,34
|
|
20241226,100900,489355020,6310,6310,6310,6310,1
|
|
20241226,100800,489348710,6290,6320,6320,6290,4
|
|
20241226,100700,489323490,6320,6320,6320,6320,1
|
|
20241226,100600,489317170,6320,6300,6320,6300,10
|
|
20241226,100500,489254150,6320,6300,6320,6290,47
|
|
20241226,100400,488958260,6330,6330,6340,6310,1003
|
|
20241226,100300,482609600,6330,6300,6330,6300,1304
|
|
20241226,100200,474379390,6320,6300,6320,6290,1606
|
|
20241226,100100,464236970,6310,6310,6310,6300,180
|
|
20241226,100000,463102940,6300,6300,6300,6300,77
|
|
20241226,095900,462617840,6300,6290,6300,6290,203
|
|
20241226,095800,461339300,6280,6280,6280,6270,155
|
|
20241226,095700,460366400,6270,6270,6270,6270,793
|
|
20241226,095600,455394290,6270,6260,6270,6250,802
|
|
20241226,095500,450377920,6250,6250,6250,6250,406
|
|
20241226,095400,447840420,6260,6240,6260,6240,899
|
|
20241226,095300,442221760,6250,6260,6260,6250,1518
|
|
20241226,095200,432730010,6270,6270,6270,6270,0
|
|
20241226,095100,432730010,6270,6270,6270,6270,598
|
|
20241226,095000,428980550,6270,6280,6300,6270,667
|
|
20241226,094900,424780360,6290,6260,6290,6260,2573
|
|
20241226,094800,408620840,6260,6270,6270,6260,39
|
|
20241226,094700,408376530,6270,6260,6270,6250,620
|
|
20241226,094600,404495300,6260,6260,6260,6260,63
|
|
20241226,094500,404100920,6270,6270,6270,6270,31
|
|
20241226,094400,403906550,6270,6270,6270,6260,125
|
|
20241226,094300,403123940,6270,6260,6270,6260,37
|
|
20241226,094200,402892190,6260,6250,6270,6250,130
|
|
20241226,094100,402078650,6270,6250,6270,6240,1956
|
|
20241226,094000,389862840,6280,6250,6280,6250,33
|
|
20241226,093900,389656560,6260,6280,6280,6260,883
|
|
20241226,093800,384121040,6280,6290,6300,6270,221
|
|
20241226,093700,382733670,6290,6290,6290,6290,0
|
|
20241226,093600,382733670,6290,6250,6290,6250,1636
|
|
20241226,093500,372448750,6260,6270,6270,6260,409
|
|
20241226,093400,369885910,6270,6270,6270,6240,2699
|
|
20241226,093300,353001300,6270,6270,6280,6270,1513
|
|
20241226,093200,343514000,6280,6320,6320,6280,1373
|
|
20241226,093100,334891410,6320,6300,6320,6270,195
|
|
20241226,093000,333667090,6300,6310,6310,6290,2104
|
|
20241226,092900,320416520,6320,6310,6320,6310,1383
|
|
20241226,092800,311686840,6310,6300,6310,6290,1383
|
|
20241226,092700,302970760,6310,6300,6310,6300,10
|
|
20241226,092600,302907710,6310,6310,6310,6240,1422
|
|
20241226,092500,294017570,6270,6290,6310,6270,417
|
|
20241226,092400,291394910,6290,6290,6290,6290,1008
|
|
20241226,092300,285054590,6290,6260,6290,6230,5720
|
|
20241226,092200,249210460,6250,6280,6280,6250,1861
|
|
20241226,092100,237564260,6280,6310,6320,6260,6242
|
|
20241226,092000,198283260,6320,6340,6340,6300,3334
|
|
20241226,091900,177218150,6370,6340,6380,6330,1731
|
|
20241226,091800,166258470,6380,6380,6380,6380,2
|
|
20241226,091700,166245710,6380,6340,6380,6340,1109
|
|
20241226,091600,159212670,6340,6330,6340,6330,1558
|
|
20241226,091500,149350480,6330,6330,6330,6330,976
|
|
20241226,091400,143172400,6330,6340,6340,6330,358
|
|
20241226,091300,140902930,6340,6360,6360,6340,627
|
|
20241226,091200,136927710,6370,6360,6380,6350,2143
|
|
20241226,091100,123309690,6360,6380,6390,6360,811
|
|
20241226,091000,118144760,6400,6390,6410,6360,4393
|
|
20241226,090900,90134090,6400,6400,6400,6390,301
|
|
20241226,090800,88208820,6390,6390,6400,6390,670
|
|
20241226,090700,83927320,6380,6400,6400,6370,657
|
|
20241226,090600,79737550,6390,6400,6400,6380,2301
|
|
20241226,090500,65026540,6410,6420,6420,6410,1184
|
|
20241226,090400,57433600,6420,6450,6450,6420,2161
|
|
20241226,090300,43554970,6430,6450,6450,6430,2883
|
|
20241226,090200,24991960,6440,6440,6440,6440,54
|
|
20241226,090100,24644200,6440,6440,6490,6440,1325
|
|
20241226,090000,16072170,6440,6490,6490,6440,2284
|