706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,204300,795846160,6060,6060,6060,6060,2642
|
|
20241227,204200,795846160,6060,6060,6060,6060,0
|
|
20241227,204100,795846160,6060,6060,6060,6060,0
|
|
20241227,204000,795846160,6060,6060,6060,6060,0
|
|
20241227,203900,795846160,6060,6060,6060,6060,0
|
|
20241227,203800,795846160,6060,6060,6060,6060,0
|
|
20241227,203700,795846160,6060,6060,6060,6060,0
|
|
20241227,203600,795846160,6060,6060,6060,6060,0
|
|
20241227,203500,795846160,6060,6060,6060,6060,0
|
|
20241227,203400,795846160,6060,6060,6060,6060,0
|
|
20241227,203300,795846160,6060,6060,6060,6060,0
|
|
20241227,203200,795846160,6060,6060,6060,6060,0
|
|
20241227,203100,795846160,6060,6060,6060,6060,0
|
|
20241227,203000,795846160,6060,6060,6060,6060,0
|
|
20241227,202900,795846160,6060,6060,6060,6060,0
|
|
20241227,202800,795846160,6060,6060,6060,6060,0
|
|
20241227,202700,795846160,6060,6060,6060,6060,0
|
|
20241227,202600,795846160,6060,6060,6060,6060,0
|
|
20241227,202500,795846160,6060,6060,6060,6060,0
|
|
20241227,202400,795846160,6060,6060,6060,6060,0
|
|
20241227,202300,795846160,6060,6060,6060,6060,0
|
|
20241227,202200,795846160,6060,6060,6060,6060,0
|
|
20241227,202100,795846160,6060,6060,6060,6060,0
|
|
20241227,202000,795846160,6060,6060,6060,6060,0
|
|
20241227,201900,795846160,6060,6060,6060,6060,0
|
|
20241227,201800,795846160,6060,6060,6060,6060,0
|
|
20241227,201700,795846160,6060,6060,6060,6060,0
|
|
20241227,201600,795846160,6060,6060,6060,6060,0
|
|
20241227,201500,795846160,6060,6060,6060,6060,0
|
|
20241227,201400,795846160,6060,6060,6060,6060,0
|
|
20241227,201300,795846160,6060,6060,6060,6060,2642
|
|
20241227,201200,795846160,6060,6060,6060,6060,0
|
|
20241227,201100,795846160,6060,6060,6060,6060,0
|
|
20241227,201000,795846160,6060,6060,6060,6060,0
|
|
20241227,200900,795846160,6060,6060,6060,6060,0
|
|
20241227,200800,795846160,6060,6060,6060,6060,0
|
|
20241227,200700,795846160,6060,6060,6060,6060,0
|
|
20241227,200600,795846160,6060,6060,6060,6060,0
|
|
20241227,200500,795846160,6060,6060,6060,6060,0
|
|
20241227,200400,795846160,6060,6060,6060,6060,0
|
|
20241227,200300,795846160,6060,6060,6060,6060,0
|
|
20241227,200200,795846160,6060,6060,6060,6060,0
|
|
20241227,200100,795846160,6060,6060,6060,6060,0
|
|
20241227,200000,795846160,6060,6060,6060,6060,0
|
|
20241227,195900,795846160,6060,6060,6060,6060,0
|
|
20241227,195800,795846160,6060,6060,6060,6060,0
|
|
20241227,195700,795846160,6060,6060,6060,6060,0
|
|
20241227,195600,795846160,6060,6060,6060,6060,0
|
|
20241227,195500,795846160,6060,6060,6060,6060,0
|
|
20241227,195400,795846160,6060,6060,6060,6060,0
|
|
20241227,195300,795846160,6060,6060,6060,6060,0
|
|
20241227,195200,795846160,6060,6060,6060,6060,0
|
|
20241227,195100,795846160,6060,6060,6060,6060,0
|
|
20241227,195000,795846160,6060,6060,6060,6060,0
|
|
20241227,194900,795846160,6060,6060,6060,6060,0
|
|
20241227,194800,795846160,6060,6060,6060,6060,0
|
|
20241227,194700,795846160,6060,6060,6060,6060,0
|
|
20241227,194600,795846160,6060,6060,6060,6060,0
|
|
20241227,194500,795846160,6060,6060,6060,6060,0
|
|
20241227,194400,795846160,6060,6060,6060,6060,0
|
|
20241227,194300,795846160,6060,6060,6060,6060,2642
|
|
20241227,194200,795846160,6060,6060,6060,6060,0
|
|
20241227,194100,795846160,6060,6060,6060,6060,0
|
|
20241227,194000,795846160,6060,6060,6060,6060,0
|
|
20241227,193900,795846160,6060,6060,6060,6060,0
|
|
20241227,193800,795846160,6060,6060,6060,6060,0
|
|
20241227,193700,795846160,6060,6060,6060,6060,0
|
|
20241227,193600,795846160,6060,6060,6060,6060,0
|
|
20241227,193500,795846160,6060,6060,6060,6060,0
|
|
20241227,193400,795846160,6060,6060,6060,6060,0
|
|
20241227,193300,795846160,6060,6060,6060,6060,0
|
|
20241227,193200,795846160,6060,6060,6060,6060,0
|
|
20241227,193100,795846160,6060,6060,6060,6060,0
|
|
20241227,193000,795846160,6060,6060,6060,6060,0
|
|
20241227,192900,795846160,6060,6060,6060,6060,0
|
|
20241227,192800,795846160,6060,6060,6060,6060,0
|
|
20241227,192700,795846160,6060,6060,6060,6060,0
|
|
20241227,192600,795846160,6060,6060,6060,6060,0
|
|
20241227,192500,795846160,6060,6060,6060,6060,0
|
|
20241227,192400,795846160,6060,6060,6060,6060,0
|
|
20241227,192300,795846160,6060,6060,6060,6060,0
|
|
20241227,192200,795846160,6060,6060,6060,6060,0
|
|
20241227,192100,795846160,6060,6060,6060,6060,0
|
|
20241227,192000,795846160,6060,6060,6060,6060,0
|
|
20241227,191900,795846160,6060,6060,6060,6060,0
|
|
20241227,191800,795846160,6060,6060,6060,6060,0
|
|
20241227,191700,795846160,6060,6060,6060,6060,0
|
|
20241227,191600,795846160,6060,6060,6060,6060,0
|
|
20241227,191500,795846160,6060,6060,6060,6060,0
|
|
20241227,191400,795846160,6060,6060,6060,6060,0
|
|
20241227,191300,795846160,6060,6060,6060,6060,2642
|
|
20241227,191200,795846160,6060,6060,6060,6060,0
|
|
20241227,191100,795846160,6060,6060,6060,6060,0
|
|
20241227,191000,795846160,6060,6060,6060,6060,0
|
|
20241227,190900,795846160,6060,6060,6060,6060,0
|
|
20241227,190800,795846160,6060,6060,6060,6060,0
|
|
20241227,190700,795846160,6060,6060,6060,6060,0
|
|
20241227,190600,795846160,6060,6060,6060,6060,0
|
|
20241227,190500,795846160,6060,6060,6060,6060,0
|
|
20241227,190400,795846160,6060,6060,6060,6060,0
|
|
20241227,190300,795846160,6060,6060,6060,6060,0
|
|
20241227,190200,795846160,6060,6060,6060,6060,0
|
|
20241227,190100,795846160,6060,6060,6060,6060,0
|
|
20241227,190000,795846160,6060,6060,6060,6060,0
|
|
20241227,185900,795846160,6060,6060,6060,6060,0
|
|
20241227,185800,795846160,6060,6060,6060,6060,0
|
|
20241227,185700,795846160,6060,6060,6060,6060,0
|
|
20241227,185600,795846160,6060,6060,6060,6060,0
|
|
20241227,185500,795846160,6060,6060,6060,6060,0
|
|
20241227,185400,795846160,6060,6060,6060,6060,0
|
|
20241227,185300,795846160,6060,6060,6060,6060,0
|
|
20241227,185200,795846160,6060,6060,6060,6060,0
|
|
20241227,185100,795846160,6060,6060,6060,6060,0
|
|
20241227,185000,795846160,6060,6060,6060,6060,0
|
|
20241227,184900,795846160,6060,6060,6060,6060,0
|
|
20241227,184800,795846160,6060,6060,6060,6060,0
|
|
20241227,184700,795846160,6060,6060,6060,6060,0
|
|
20241227,184600,795846160,6060,6060,6060,6060,0
|
|
20241227,184500,795846160,6060,6060,6060,6060,0
|
|
20241227,184400,795846160,6060,6060,6060,6060,0
|
|
20241227,184300,795846160,6060,6060,6060,6060,2642
|
|
20241227,184200,795846160,6060,6060,6060,6060,0
|
|
20241227,184100,795846160,6060,6060,6060,6060,0
|
|
20241227,184000,795846160,6060,6060,6060,6060,0
|
|
20241227,183900,795846160,6060,6060,6060,6060,0
|
|
20241227,183800,795846160,6060,6060,6060,6060,0
|
|
20241227,183700,795846160,6060,6060,6060,6060,0
|
|
20241227,183600,795846160,6060,6060,6060,6060,0
|
|
20241227,183500,795846160,6060,6060,6060,6060,0
|
|
20241227,183400,795846160,6060,6060,6060,6060,0
|
|
20241227,183300,795846160,6060,6060,6060,6060,0
|
|
20241227,183200,795846160,6060,6060,6060,6060,0
|
|
20241227,183100,795846160,6060,6060,6060,6060,0
|
|
20241227,183000,795846160,6060,6060,6060,6060,0
|
|
20241227,182900,795846160,6060,6060,6060,6060,0
|
|
20241227,182800,795846160,6060,6060,6060,6060,0
|
|
20241227,182700,795846160,6060,6060,6060,6060,0
|
|
20241227,182600,795846160,6060,6060,6060,6060,0
|
|
20241227,182500,795846160,6060,6060,6060,6060,0
|
|
20241227,182400,795846160,6060,6060,6060,6060,0
|
|
20241227,182300,795846160,6060,6060,6060,6060,0
|
|
20241227,182200,795846160,6060,6060,6060,6060,0
|
|
20241227,182100,795846160,6060,6060,6060,6060,0
|
|
20241227,182000,795846160,6060,6060,6060,6060,0
|
|
20241227,181900,795846160,6060,6060,6060,6060,0
|
|
20241227,181800,795846160,6060,6060,6060,6060,0
|
|
20241227,181700,795846160,6060,6060,6060,6060,0
|
|
20241227,181600,795846160,6060,6060,6060,6060,0
|
|
20241227,181500,795846160,6060,6060,6060,6060,0
|
|
20241227,181400,795846160,6060,6060,6060,6060,0
|
|
20241227,181300,795846160,6060,6060,6060,6060,2642
|
|
20241227,181200,795846160,6060,6060,6060,6060,0
|
|
20241227,181100,795846160,6060,6060,6060,6060,0
|
|
20241227,181000,795846160,6060,6060,6060,6060,0
|
|
20241227,180900,795846160,6060,6060,6060,6060,0
|
|
20241227,180800,795846160,6060,6060,6060,6060,0
|
|
20241227,180700,795846160,6060,6060,6060,6060,0
|
|
20241227,180600,795846160,6060,6060,6060,6060,0
|
|
20241227,180500,795846160,6060,6060,6060,6060,0
|
|
20241227,180400,795846160,6060,6060,6060,6060,0
|
|
20241227,180300,795846160,6060,6060,6060,6060,0
|
|
20241227,180200,795846160,6060,6060,6060,6060,0
|
|
20241227,180100,795846160,6060,6060,6060,6060,0
|
|
20241227,180000,795846160,6060,6060,6060,6060,0
|
|
20241227,175900,795846160,6060,6060,6060,6060,0
|
|
20241227,175800,795846160,6060,6060,6060,6060,0
|
|
20241227,175700,795846160,6060,6060,6060,6060,0
|
|
20241227,175600,795846160,6060,6060,6060,6060,0
|
|
20241227,175500,795846160,6060,6060,6060,6060,0
|
|
20241227,175400,795846160,6060,6060,6060,6060,0
|
|
20241227,175300,795846160,6060,6060,6060,6060,0
|
|
20241227,175200,795846160,6060,6060,6060,6060,0
|
|
20241227,175100,795846160,6060,6060,6060,6060,0
|
|
20241227,175000,795846160,6060,6060,6060,6060,0
|
|
20241227,174900,795846160,6060,6060,6060,6060,0
|
|
20241227,174800,795846160,6060,6060,6060,6060,0
|
|
20241227,174700,795846160,6060,6060,6060,6060,0
|
|
20241227,174600,795846160,6060,6060,6060,6060,0
|
|
20241227,174500,795846160,6060,6060,6060,6060,0
|
|
20241227,174400,795846160,6060,6060,6060,6060,0
|
|
20241227,174300,795846160,6060,6060,6060,6060,2642
|
|
20241227,174200,795846160,6060,6060,6060,6060,0
|
|
20241227,174100,795846160,6060,6060,6060,6060,0
|
|
20241227,174000,795846160,6060,6060,6060,6060,0
|
|
20241227,173900,795846160,6060,6060,6060,6060,0
|
|
20241227,173800,795846160,6060,6060,6060,6060,0
|
|
20241227,173700,795846160,6060,6060,6060,6060,0
|
|
20241227,173600,795846160,6060,6060,6060,6060,0
|
|
20241227,173500,795846160,6060,6060,6060,6060,0
|
|
20241227,173400,795846160,6060,6060,6060,6060,0
|
|
20241227,173300,795846160,6060,6060,6060,6060,0
|
|
20241227,173200,795846160,6060,6060,6060,6060,0
|
|
20241227,173100,795846160,6060,6060,6060,6060,0
|
|
20241227,173000,795846160,6060,6060,6060,6060,0
|
|
20241227,172900,795846160,6060,6060,6060,6060,0
|
|
20241227,172800,795846160,6060,6060,6060,6060,0
|
|
20241227,172700,795846160,6060,6060,6060,6060,0
|
|
20241227,172600,795846160,6060,6060,6060,6060,0
|
|
20241227,172500,795846160,6060,6060,6060,6060,0
|
|
20241227,172400,795846160,6060,6060,6060,6060,0
|
|
20241227,172300,795846160,6060,6060,6060,6060,0
|
|
20241227,172200,795846160,6060,6060,6060,6060,0
|
|
20241227,172100,795846160,6060,6060,6060,6060,0
|
|
20241227,172000,795846160,6060,6060,6060,6060,0
|
|
20241227,171900,795846160,6060,6060,6060,6060,0
|
|
20241227,171800,795846160,6060,6060,6060,6060,0
|
|
20241227,171700,795846160,6060,6060,6060,6060,0
|
|
20241227,171600,795846160,6060,6060,6060,6060,0
|
|
20241227,171500,795846160,6060,6060,6060,6060,0
|
|
20241227,171400,795846160,6060,6060,6060,6060,0
|
|
20241227,171300,795846160,6060,6060,6060,6060,2642
|
|
20241227,171200,795846160,6060,6060,6060,6060,0
|
|
20241227,171100,795846160,6060,6060,6060,6060,0
|
|
20241227,171000,795846160,6060,6060,6060,6060,0
|
|
20241227,170900,795846160,6060,6060,6060,6060,0
|
|
20241227,170800,795846160,6060,6060,6060,6060,0
|
|
20241227,170700,795846160,6060,6060,6060,6060,0
|
|
20241227,170600,795846160,6060,6060,6060,6060,0
|
|
20241227,170500,795846160,6060,6060,6060,6060,0
|
|
20241227,170400,795846160,6060,6060,6060,6060,0
|
|
20241227,170300,795846160,6060,6060,6060,6060,0
|
|
20241227,170200,795846160,6060,6060,6060,6060,0
|
|
20241227,170100,795846160,6060,6060,6060,6060,0
|
|
20241227,170000,795846160,6060,6060,6060,6060,0
|
|
20241227,165900,795846160,6060,6060,6060,6060,0
|
|
20241227,165800,795846160,6060,6060,6060,6060,0
|
|
20241227,165700,795846160,6060,6060,6060,6060,0
|
|
20241227,165600,795846160,6060,6060,6060,6060,0
|
|
20241227,165500,795846160,6060,6060,6060,6060,0
|
|
20241227,165400,795846160,6060,6060,6060,6060,0
|
|
20241227,165300,795846160,6060,6060,6060,6060,0
|
|
20241227,165200,795846160,6060,6060,6060,6060,0
|
|
20241227,165100,795846160,6060,6060,6060,6060,0
|
|
20241227,165000,795846160,6060,6060,6060,6060,0
|
|
20241227,164900,795846160,6060,6060,6060,6060,0
|
|
20241227,164800,795846160,6060,6060,6060,6060,0
|
|
20241227,164700,795846160,6060,6060,6060,6060,0
|
|
20241227,164600,795846160,6060,6060,6060,6060,0
|
|
20241227,164500,795846160,6060,6060,6060,6060,0
|
|
20241227,164400,795846160,6060,6060,6060,6060,0
|
|
20241227,164300,795846160,6060,6060,6060,6060,2642
|
|
20241227,164200,795846160,6060,6060,6060,6060,0
|
|
20241227,164100,795846160,6060,6060,6060,6060,0
|
|
20241227,164000,795846160,6060,6060,6060,6060,0
|
|
20241227,163900,795846160,6060,6060,6060,6060,0
|
|
20241227,163800,795846160,6060,6060,6060,6060,0
|
|
20241227,163700,795846160,6060,6060,6060,6060,0
|
|
20241227,163600,795846160,6060,6060,6060,6060,0
|
|
20241227,163500,795846160,6060,6060,6060,6060,0
|
|
20241227,163400,795846160,6060,6060,6060,6060,0
|
|
20241227,163300,795846160,6060,6060,6060,6060,0
|
|
20241227,163200,795846160,6060,6060,6060,6060,0
|
|
20241227,163100,795846160,6060,6060,6060,6060,0
|
|
20241227,163000,795846160,6060,6060,6060,6060,0
|
|
20241227,162900,795846160,6060,6060,6060,6060,0
|
|
20241227,162800,795846160,6060,6060,6060,6060,0
|
|
20241227,162700,795846160,6060,6060,6060,6060,0
|
|
20241227,162600,795846160,6060,6060,6060,6060,0
|
|
20241227,162500,795846160,6060,6060,6060,6060,0
|
|
20241227,162400,795846160,6060,6060,6060,6060,0
|
|
20241227,162300,795846160,6060,6060,6060,6060,0
|
|
20241227,162200,795846160,6060,6060,6060,6060,0
|
|
20241227,162100,795846160,6060,6060,6060,6060,0
|
|
20241227,162000,795846160,6060,6060,6060,6060,0
|
|
20241227,161900,795846160,6060,6060,6060,6060,0
|
|
20241227,161800,795846160,6060,6060,6060,6060,0
|
|
20241227,161700,795846160,6060,6060,6060,6060,0
|
|
20241227,161600,795846160,6060,6060,6060,6060,0
|
|
20241227,161500,795846160,6060,6060,6060,6060,0
|
|
20241227,161400,795846160,6060,6060,6060,6060,0
|
|
20241227,161300,795846160,6060,6060,6060,6060,2642
|
|
20241227,161200,795846160,6060,6060,6060,6060,0
|
|
20241227,161100,795846160,6060,6060,6060,6060,0
|
|
20241227,161000,795846160,6060,6060,6060,6060,0
|
|
20241227,160900,795846160,6060,6060,6060,6060,0
|
|
20241227,160800,795846160,6060,6060,6060,6060,0
|
|
20241227,160700,795846160,6060,6060,6060,6060,0
|
|
20241227,160600,795846160,6060,6060,6060,6060,0
|
|
20241227,160500,795846160,6060,6060,6060,6060,0
|
|
20241227,160400,795846160,6060,6060,6060,6060,0
|
|
20241227,160300,795846160,6060,6060,6060,6060,0
|
|
20241227,160200,795846160,6060,6060,6060,6060,0
|
|
20241227,160100,795846160,6060,6060,6060,6060,0
|
|
20241227,160000,795846160,6060,6060,6060,6060,0
|
|
20241227,155900,795846160,6060,6060,6060,6060,0
|
|
20241227,155800,795846160,6060,6060,6060,6060,0
|
|
20241227,155700,795846160,6060,6060,6060,6060,0
|
|
20241227,155600,795846160,6060,6060,6060,6060,0
|
|
20241227,155500,795846160,6060,6060,6060,6060,0
|
|
20241227,155400,795846160,6060,6060,6060,6060,0
|
|
20241227,155300,795846160,6060,6060,6060,6060,0
|
|
20241227,155200,795846160,6060,6060,6060,6060,0
|
|
20241227,155100,795846160,6060,6060,6060,6060,0
|
|
20241227,155000,795846160,6060,6060,6060,6060,0
|
|
20241227,154900,795846160,6060,6060,6060,6060,0
|
|
20241227,154800,795846160,6060,6060,6060,6060,0
|
|
20241227,154700,795846160,6060,6060,6060,6060,0
|
|
20241227,154600,795846160,6060,6060,6060,6060,0
|
|
20241227,154500,795846160,6060,6060,6060,6060,0
|
|
20241227,154400,795846160,6060,6060,6060,6060,0
|
|
20241227,154300,795846160,6060,6060,6060,6060,2642
|
|
20241227,154200,795846160,6060,6060,6060,6060,0
|
|
20241227,154100,795846160,6060,6060,6060,6060,0
|
|
20241227,154000,795846160,6060,6060,6060,6060,0
|
|
20241227,153900,795846160,6060,6060,6060,6060,0
|
|
20241227,153800,795846160,6060,6060,6060,6060,0
|
|
20241227,153700,795846160,6060,6060,6060,6060,0
|
|
20241227,153600,795846160,6060,6060,6060,6060,0
|
|
20241227,153500,795846160,6060,6060,6060,6060,0
|
|
20241227,153400,795846160,6060,6060,6060,6060,0
|
|
20241227,153300,795846160,6060,6060,6060,6060,0
|
|
20241227,153200,795846160,6060,6060,6060,6060,0
|
|
20241227,153100,795846160,6060,6060,6060,6060,0
|
|
20241227,153000,795846160,6060,6060,6060,6060,2642
|
|
20241227,152900,779835640,6060,6060,6060,6060,0
|
|
20241227,152800,779835640,6060,6060,6060,6060,0
|
|
20241227,152700,779835640,6060,6060,6060,6060,0
|
|
20241227,152600,779835640,6060,6060,6060,6060,0
|
|
20241227,152500,779835640,6060,6060,6060,6060,0
|
|
20241227,152400,779835640,6060,6060,6060,6060,0
|
|
20241227,152300,779835640,6060,6060,6060,6060,0
|
|
20241227,152200,779835640,6060,6060,6060,6060,0
|
|
20241227,152100,779835640,6060,6060,6060,6060,0
|
|
20241227,152000,779835640,6060,6060,6060,6060,0
|
|
20241227,151900,779835640,6060,6060,6060,6050,651
|
|
20241227,151800,775892350,6060,6050,6060,6050,166
|
|
20241227,151700,774886920,6050,6060,6060,6050,56
|
|
20241227,151600,774547700,6060,6060,6060,6050,35
|
|
20241227,151500,774335760,6050,6060,6060,6050,121
|
|
20241227,151400,773602710,6050,6050,6050,6050,2
|
|
20241227,151300,773590610,6050,6050,6060,6040,400
|
|
20241227,151200,771173760,6050,6050,6050,6050,123
|
|
20241227,151100,770429610,6040,6040,6040,6040,0
|
|
20241227,151000,770429610,6040,6040,6040,6040,15
|
|
20241227,150900,770339010,6060,6060,6060,6060,11
|
|
20241227,150800,770272350,6040,6050,6050,6040,201
|
|
20241227,150700,769057310,6050,6050,6050,6050,760
|
|
20241227,150600,764459310,6050,6050,6050,6050,0
|
|
20241227,150500,764459310,6050,6050,6050,6050,50
|
|
20241227,150400,764156810,6050,6050,6050,6050,251
|
|
20241227,150300,762638260,6050,6040,6050,6040,44
|
|
20241227,150200,762372090,6050,6050,6050,6050,127
|
|
20241227,150100,761603740,6040,6040,6040,6040,123
|
|
20241227,150000,760860820,6040,6040,6040,6040,10
|
|
20241227,145900,760800420,6040,6040,6040,6040,14
|
|
20241227,145800,760715860,6040,6040,6040,6040,39
|
|
20241227,145700,760480300,6040,6040,6040,6040,0
|
|
20241227,145600,760480300,6040,6040,6040,6040,0
|
|
20241227,145500,760480300,6040,6040,6040,6040,65
|
|
20241227,145400,760087700,6030,6040,6040,6030,140
|
|
20241227,145300,759243480,6040,6050,6050,6040,37
|
|
20241227,145200,759019690,6040,6050,6050,6040,250
|
|
20241227,145100,757507690,6040,6040,6050,6030,500
|
|
20241227,145000,754487000,6050,6050,6050,6050,102
|
|
20241227,144900,753869900,6060,6060,6060,6060,0
|
|
20241227,144800,753869900,6060,6060,6060,6060,0
|
|
20241227,144700,753869900,6060,6060,6060,6060,5
|
|
20241227,144600,753839600,6060,6060,6060,6060,0
|
|
20241227,144500,753839600,6060,6040,6060,6040,550
|
|
20241227,144400,750516600,6050,6050,6050,6040,156
|
|
20241227,144300,749572810,6050,6060,6060,6050,1509
|
|
20241227,144200,740443350,6090,6090,6090,6090,0
|
|
20241227,144100,740443350,6090,6060,6090,6060,501
|
|
20241227,144000,737407260,6070,6070,6070,6070,1196
|
|
20241227,143900,730147540,6090,6090,6090,6090,0
|
|
20241227,143800,730147540,6090,6080,6090,6080,320
|
|
20241227,143700,728200380,6080,6070,6080,6070,51
|
|
20241227,143600,727890800,6080,6080,6090,6080,10
|
|
20241227,143500,727829990,6070,6070,6070,6070,150
|
|
20241227,143400,726919490,6080,6080,6080,6080,253
|
|
20241227,143300,725381250,6080,6080,6080,6080,50
|
|
20241227,143200,725077250,6070,6070,6070,6070,113
|
|
20241227,143100,724391340,6080,6080,6080,6080,1
|
|
20241227,143000,724385260,6070,6070,6070,6070,0
|
|
20241227,142900,724385260,6070,6070,6070,6070,5
|
|
20241227,142800,724354910,6080,6080,6080,6080,0
|
|
20241227,142700,724354910,6080,6080,6080,6080,3
|
|
20241227,142600,724336670,6080,6080,6080,6080,0
|
|
20241227,142500,724336670,6080,6080,6080,6080,32
|
|
20241227,142400,724142110,6090,6090,6090,6090,0
|
|
20241227,142300,724142110,6090,6090,6090,6090,10
|
|
20241227,142200,724081210,6090,6090,6090,6090,115
|
|
20241227,142100,723380860,6090,6090,6090,6090,6
|
|
20241227,142000,723344320,6090,6090,6090,6090,0
|
|
20241227,141900,723344320,6090,6090,6090,6090,410
|
|
20241227,141800,720847420,6090,6080,6090,6080,12
|
|
20241227,141700,720774440,6090,6090,6090,6090,0
|
|
20241227,141600,720774440,6090,6090,6090,6090,0
|
|
20241227,141500,720774440,6090,6090,6090,6090,5
|
|
20241227,141400,720743990,6090,6080,6090,6080,50
|
|
20241227,141300,720439900,6080,6070,6080,6070,12
|
|
20241227,141200,720366960,6070,6060,6070,6060,221
|
|
20241227,141100,719026560,6060,6060,6060,6060,1
|
|
20241227,141000,719020500,6050,6050,6050,6050,1
|
|
20241227,140900,719014450,6060,6060,6060,6060,56
|
|
20241227,140800,718675090,6060,6050,6060,6050,551
|
|
20241227,140700,715341530,6050,6050,6050,6050,57
|
|
20241227,140600,714996680,6050,6050,6050,6050,0
|
|
20241227,140500,714996680,6050,6050,6050,6050,0
|
|
20241227,140400,714996680,6050,6050,6050,6050,3
|
|
20241227,140300,714978530,6040,6040,6040,6040,0
|
|
20241227,140200,714978530,6040,6030,6040,6030,6
|
|
20241227,140100,714942300,6030,6030,6030,6030,10
|
|
20241227,140000,714882000,6030,6030,6030,6030,45
|
|
20241227,135900,714610650,6050,6050,6050,6050,0
|
|
20241227,135800,714610650,6050,6050,6050,6050,0
|
|
20241227,135700,714610650,6050,6050,6050,6050,3
|
|
20241227,135600,714592500,6050,6050,6050,6050,3
|
|
20241227,135500,714574350,6050,6050,6050,6050,2
|
|
20241227,135400,714562250,6050,6050,6050,6050,0
|
|
20241227,135300,714562250,6050,6050,6050,6050,3
|
|
20241227,135200,714544100,6050,6060,6060,6050,501
|
|
20241227,135100,711513030,6050,6030,6050,6030,214
|
|
20241227,135000,710218350,6040,6040,6040,6040,0
|
|
20241227,134900,710218350,6040,6060,6060,6040,64
|
|
20241227,134800,709830590,6060,6060,6060,6060,1
|
|
20241227,134700,709824530,6040,6040,6040,6040,0
|
|
20241227,134600,709824530,6040,6060,6060,6040,476
|
|
20241227,134500,706945410,6050,6050,6050,6050,0
|
|
20241227,134400,706945410,6050,6050,6050,6050,10
|
|
20241227,134300,706884910,6060,6060,6060,6060,0
|
|
20241227,134200,706884910,6060,6060,6060,6060,200
|
|
20241227,134100,705672910,6050,6050,6050,6050,136
|
|
20241227,134000,704850110,6060,6060,6060,6060,400
|
|
20241227,133900,702426110,6060,6060,6060,6060,60
|
|
20241227,133800,702062510,6060,6060,6060,6060,0
|
|
20241227,133700,702062510,6060,6060,6060,6060,0
|
|
20241227,133600,702062510,6060,6060,6060,6060,112
|
|
20241227,133500,701383790,6070,6070,6070,6070,105
|
|
20241227,133400,700746440,6070,6070,6070,6070,0
|
|
20241227,133300,700746440,6070,6070,6070,6070,111
|
|
20241227,133200,700072670,6060,6060,6060,6060,0
|
|
20241227,133100,700072670,6060,6060,6060,6060,0
|
|
20241227,133000,700072670,6060,6060,6060,6060,1053
|
|
20241227,132900,693691490,6040,6040,6040,6040,0
|
|
20241227,132800,693691490,6040,6040,6040,6040,0
|
|
20241227,132700,693691490,6040,6070,6070,6040,261
|
|
20241227,132600,692115020,6040,6040,6040,6040,40
|
|
20241227,132500,691873420,6080,6080,6080,6080,2
|
|
20241227,132400,691861260,6090,6090,6090,6090,0
|
|
20241227,132300,691861260,6090,6050,6090,6050,303
|
|
20241227,132200,690028010,6050,6050,6050,6050,1
|
|
20241227,132100,690021960,6040,6040,6040,6040,100
|
|
20241227,132000,689417960,6040,6040,6040,6040,0
|
|
20241227,131900,689417960,6040,6040,6040,6040,271
|
|
20241227,131800,687781120,6040,6040,6040,6040,0
|
|
20241227,131700,687781120,6040,6040,6040,6040,25
|
|
20241227,131600,687630120,6040,6040,6040,6040,0
|
|
20241227,131500,687630120,6040,6040,6040,6040,0
|
|
20241227,131400,687630120,6040,6040,6040,6040,16
|
|
20241227,131300,687533480,6040,6040,6040,6040,16
|
|
20241227,131200,687436840,6040,6040,6040,6040,0
|
|
20241227,131100,687436840,6040,6040,6040,6040,33
|
|
20241227,131000,687237520,6050,6040,6050,6040,257
|
|
20241227,130900,685685230,6050,6040,6050,6040,41
|
|
20241227,130800,685437580,6050,6040,6050,6040,852
|
|
20241227,130700,680291490,6050,6050,6050,6050,5
|
|
20241227,130600,680261240,6040,6040,6040,6040,0
|
|
20241227,130500,680261240,6040,6050,6050,6040,40
|
|
20241227,130400,680019470,6050,6050,6050,6050,8
|
|
20241227,130300,679971070,6030,6030,6030,6030,1000
|
|
20241227,130200,673941070,6030,6030,6030,6030,722
|
|
20241227,130100,669587410,6040,6040,6040,6040,447
|
|
20241227,130000,666887530,6050,6050,6050,6050,4
|
|
20241227,125900,666863330,6050,6050,6050,6050,2
|
|
20241227,125800,666851230,6050,6050,6050,6050,0
|
|
20241227,125700,666851230,6050,6050,6050,6050,4
|
|
20241227,125600,666827030,6050,6040,6050,6040,135
|
|
20241227,125500,666010540,6050,6050,6050,6050,300
|
|
20241227,125400,664195540,6090,6090,6090,6090,0
|
|
20241227,125300,664195540,6090,6090,6090,6090,0
|
|
20241227,125200,664195540,6090,6080,6090,6080,5
|
|
20241227,125100,664165100,6030,6030,6030,6030,1
|
|
20241227,125000,664159070,6120,6060,6120,6060,500
|
|
20241227,124900,661106310,6030,6030,6030,6030,0
|
|
20241227,124800,661106310,6030,6030,6030,6020,261
|
|
20241227,124700,659533400,6060,6060,6060,6060,0
|
|
20241227,124600,659533400,6060,6060,6060,6060,50
|
|
20241227,124500,659230400,6040,6040,6040,6040,0
|
|
20241227,124400,659230400,6040,6070,6070,6040,29
|
|
20241227,124300,659055060,6030,6070,6070,6030,16
|
|
20241227,124200,658958480,6070,6070,6070,6070,0
|
|
20241227,124100,658958480,6070,6070,6070,6070,0
|
|
20241227,124000,658958480,6070,6060,6070,6030,353
|
|
20241227,123900,656828180,6060,6050,6070,6040,72
|
|
20241227,123800,656393240,6060,6050,6060,6050,1835
|
|
20241227,123700,645290980,6100,6100,6100,6100,50
|
|
20241227,123600,644985980,6110,6110,6110,6110,1
|
|
20241227,123500,644979870,6060,6090,6120,6060,334
|
|
20241227,123400,642943200,6130,6130,6130,6130,0
|
|
20241227,123300,642943200,6130,6050,6130,6050,1033
|
|
20241227,123200,636654970,6050,6050,6050,6050,59
|
|
20241227,123100,636298020,6040,6040,6040,6040,89
|
|
20241227,123000,635760460,6040,6040,6040,6040,1
|
|
20241227,122900,635754420,6030,6030,6030,6030,23
|
|
20241227,122800,635615730,6020,6040,6040,6020,249
|
|
20241227,122700,634116370,6040,6040,6040,6040,0
|
|
20241227,122600,634116370,6040,6040,6040,6040,37
|
|
20241227,122500,633892890,6040,6040,6040,6040,0
|
|
20241227,122400,633892890,6040,6030,6040,6010,506
|
|
20241227,122300,630841730,6010,6030,6030,6010,28
|
|
20241227,122200,630673190,6030,6030,6030,6030,2
|
|
20241227,122100,630661130,6010,6010,6010,6010,0
|
|
20241227,122000,630661130,6010,6010,6010,6010,81
|
|
20241227,121900,630174320,6030,6030,6030,6030,0
|
|
20241227,121800,630174320,6030,6000,6030,6000,602
|
|
20241227,121700,626562260,6000,6000,6000,6000,0
|
|
20241227,121600,626562260,6000,6010,6010,6000,198
|
|
20241227,121500,625374210,6010,6010,6010,6010,20
|
|
20241227,121400,625254010,6040,6020,6040,6000,3482
|
|
20241227,121300,604350520,6020,6020,6020,6020,1
|
|
20241227,121200,604344500,6020,6020,6020,6020,309
|
|
20241227,121100,602484320,6020,6020,6020,6020,13
|
|
20241227,121000,602406060,6020,6020,6020,6020,3
|
|
20241227,120900,602388000,6010,6010,6010,6010,222
|
|
20241227,120800,601053780,6020,6030,6030,6020,1535
|
|
20241227,120700,591813070,6030,6030,6030,6030,9
|
|
20241227,120600,591758800,6030,6030,6050,6030,60
|
|
20241227,120500,591396960,6020,6030,6030,6020,500
|
|
20241227,120400,588386900,6030,6030,6030,6030,7
|
|
20241227,120300,588344690,6030,6030,6030,6030,0
|
|
20241227,120200,588344690,6030,6030,6030,6030,632
|
|
20241227,120100,584533730,6040,6040,6040,6040,0
|
|
20241227,120000,584533730,6040,6040,6040,6040,37
|
|
20241227,115900,584310250,6030,6030,6030,6030,0
|
|
20241227,115800,584310250,6030,6040,6040,6030,1786
|
|
20241227,115700,573526950,6040,6040,6040,6040,25
|
|
20241227,115600,573375950,6050,6050,6050,6050,58
|
|
20241227,115500,573025050,6040,6040,6040,6040,250
|
|
20241227,115400,571515050,6040,6040,6040,6040,809
|
|
20241227,115300,566628690,6040,6040,6040,6040,0
|
|
20241227,115200,566628690,6040,6050,6050,6040,68
|
|
20241227,115100,566217520,6050,6050,6050,6050,0
|
|
20241227,115000,566217520,6050,6050,6050,6050,20
|
|
20241227,114900,566096520,6040,6040,6040,6040,0
|
|
20241227,114800,566096520,6040,6040,6040,6040,0
|
|
20241227,114700,566096520,6040,6040,6040,6040,5
|
|
20241227,114600,566066320,6040,6040,6040,6040,23
|
|
20241227,114500,565927400,6060,6040,6060,6040,219
|
|
20241227,114400,564600720,6060,6040,6060,6040,147
|
|
20241227,114300,563712080,6050,6020,6050,6020,403
|
|
20241227,114200,561284520,6020,6020,6020,6020,6
|
|
20241227,114100,561248400,6020,6020,6020,6020,0
|
|
20241227,114000,561248400,6020,6020,6020,6020,70
|
|
20241227,113900,560827000,6020,6020,6020,6020,1839
|
|
20241227,113800,549756220,6020,6020,6020,6020,46
|
|
20241227,113700,549479300,6050,6050,6050,6050,5
|
|
20241227,113600,549449050,6060,6050,6060,6010,5154
|
|
20241227,113500,518378820,6060,6060,6060,6060,22
|
|
20241227,113400,518245500,6060,6080,6080,6050,302
|
|
20241227,113300,516410820,6080,6080,6080,6080,0
|
|
20241227,113200,516410820,6080,6080,6080,6080,0
|
|
20241227,113100,516410820,6080,6050,6080,6050,19
|
|
20241227,113000,516295810,6050,6050,6050,6050,5
|
|
20241227,112900,516265560,6100,6060,6100,6060,700
|
|
20241227,112800,511999360,6060,6060,6060,6060,2
|
|
20241227,112700,511987240,6050,6050,6050,6050,0
|
|
20241227,112600,511987240,6050,6050,6050,6050,181
|
|
20241227,112500,510892190,6060,6060,6060,6060,72
|
|
20241227,112400,510455870,6060,6060,6060,6060,61
|
|
20241227,112300,510086210,6100,6100,6100,6100,0
|
|
20241227,112200,510086210,6100,6100,6100,6100,4
|
|
20241227,112100,510061810,6070,6070,6070,6070,546
|
|
20241227,112000,506747590,6070,6070,6070,6070,28
|
|
20241227,111900,506577630,6070,6070,6070,6070,8
|
|
20241227,111800,506529070,6100,6090,6100,6090,95
|
|
20241227,111700,505950070,6090,6060,6090,6060,108
|
|
20241227,111600,505295350,6060,6060,6060,6060,6
|
|
20241227,111500,505258990,6100,6100,6100,6100,0
|
|
20241227,111400,505258990,6100,6100,6100,6100,55
|
|
20241227,111300,504923490,6080,6080,6080,6080,353
|
|
20241227,111200,502777250,6080,6060,6080,6060,729
|
|
20241227,111100,498352350,6070,6050,6070,6010,3948
|
|
20241227,111000,474582780,6050,6050,6050,6050,112
|
|
20241227,110900,473905180,6080,6080,6080,6080,55
|
|
20241227,110800,473570780,6080,6050,6080,6050,66
|
|
20241227,110700,473170800,6050,6050,6050,6050,90
|
|
20241227,110600,472626300,6050,6040,6050,6040,187
|
|
20241227,110500,471496770,6050,6050,6050,6050,6
|
|
20241227,110400,471460470,6060,6060,6060,6040,308
|
|
20241227,110300,469599110,6030,6060,6060,6030,312
|
|
20241227,110200,467714690,6080,6080,6100,6020,3193
|
|
20241227,110100,448363340,6080,6100,6100,6080,806
|
|
20241227,110000,443454790,6100,6110,6110,6100,1717
|
|
20241227,105900,432981020,6110,6110,6110,6110,128
|
|
20241227,105800,432198940,6120,6120,6120,6120,2
|
|
20241227,105700,432186700,6120,6120,6120,6120,0
|
|
20241227,105600,432186700,6120,6120,6120,6120,0
|
|
20241227,105500,432186700,6120,6120,6120,6120,0
|
|
20241227,105400,432186700,6120,6120,6120,6100,947
|
|
20241227,105300,426404800,6120,6120,6120,6110,193
|
|
20241227,105200,425225340,6110,6110,6120,6110,1859
|
|
20241227,105100,413865850,6110,6120,6120,6110,84
|
|
20241227,105000,413352590,6120,6120,6120,6120,4
|
|
20241227,104900,413328110,6120,6120,6130,6120,3049
|
|
20241227,104800,394668180,6120,6140,6140,6120,1643
|
|
20241227,104700,384597750,6140,6140,6140,6140,76
|
|
20241227,104600,384131110,6130,6130,6130,6130,7
|
|
20241227,104500,384088200,6140,6120,6140,6120,166
|
|
20241227,104400,383071540,6120,6150,6150,6120,11002
|
|
20241227,104300,315557690,6160,6160,6160,6160,202
|
|
20241227,104200,314313370,6160,6160,6160,6160,6
|
|
20241227,104100,314276410,6160,6170,6170,6160,410
|
|
20241227,104000,311750710,6170,6170,6170,6170,0
|
|
20241227,103900,311750710,6170,6170,6170,6170,223
|
|
20241227,103800,310374800,6170,6180,6180,6170,24
|
|
20241227,103700,310226560,6180,6180,6180,6180,0
|
|
20241227,103600,310226560,6180,6180,6180,6180,91
|
|
20241227,103500,309664180,6180,6180,6180,6180,1
|
|
20241227,103400,309658000,6190,6190,6190,6190,0
|
|
20241227,103300,309658000,6190,6190,6190,6190,19
|
|
20241227,103200,309540390,6170,6170,6170,6170,120
|
|
20241227,103100,308799990,6160,6160,6160,6160,0
|
|
20241227,103000,308799990,6160,6160,6160,6160,0
|
|
20241227,102900,308799990,6160,6160,6160,6160,0
|
|
20241227,102800,308799990,6160,6160,6160,6160,0
|
|
20241227,102700,308799990,6160,6160,6160,6160,0
|
|
20241227,102600,308799990,6160,6160,6160,6160,0
|
|
20241227,102500,308799990,6160,6170,6170,6160,2253
|
|
20241227,102400,294916610,6180,6180,6180,6180,107
|
|
20241227,102300,294255350,6180,6200,6200,6180,4
|
|
20241227,102200,294230610,6200,6200,6200,6200,1
|
|
20241227,102100,294224410,6190,6190,6190,6190,3
|
|
20241227,102000,294205840,6190,6200,6200,6190,302
|
|
20241227,101900,292336440,6200,6210,6210,6200,100
|
|
20241227,101800,291716430,6200,6200,6200,6200,19
|
|
20241227,101700,291598630,6200,6210,6210,6200,12
|
|
20241227,101600,291524120,6210,6210,6210,6210,1
|
|
20241227,101500,291517910,6210,6210,6210,6210,255
|
|
20241227,101400,289934360,6210,6210,6210,6210,11
|
|
20241227,101300,289866050,6220,6220,6220,6210,294
|
|
20241227,101200,288037470,6210,6210,6210,6210,200
|
|
20241227,101100,286795470,6190,6190,6190,6190,100
|
|
20241227,101000,286176470,6190,6190,6190,6190,690
|
|
20241227,100900,281905370,6200,6200,6200,6200,500
|
|
20241227,100800,278805370,6200,6200,6200,6200,6
|
|
20241227,100700,278768170,6200,6190,6200,6190,353
|
|
20241227,100600,276582100,6190,6190,6190,6190,1
|
|
20241227,100500,276575910,6190,6190,6190,6190,0
|
|
20241227,100400,276575910,6190,6190,6190,6190,1
|
|
20241227,100300,276569720,6190,6190,6190,6190,0
|
|
20241227,100200,276569720,6190,6190,6190,6190,1
|
|
20241227,100100,276563530,6190,6190,6190,6190,0
|
|
20241227,100000,276563530,6190,6190,6190,6190,481
|
|
20241227,095900,273586140,6190,6190,6190,6190,22
|
|
20241227,095800,273449960,6190,6190,6190,6190,846
|
|
20241227,095700,268213220,6190,6190,6190,6190,0
|
|
20241227,095600,268213220,6190,6170,6190,6170,221
|
|
20241227,095500,266847440,6160,6180,6180,6160,293
|
|
20241227,095400,265041760,6160,6160,6160,6160,5
|
|
20241227,095300,265010960,6160,6160,6160,6160,219
|
|
20241227,095200,263661920,6150,6150,6150,6150,248
|
|
20241227,095100,262136720,6150,6150,6150,6150,427
|
|
20241227,095000,259510670,6150,6150,6150,6150,572
|
|
20241227,094900,255992870,6150,6150,6150,6150,459
|
|
20241227,094800,253170020,6140,6140,6140,6140,315
|
|
20241227,094700,251235920,6140,6150,6150,6140,1345
|
|
20241227,094600,242968730,6160,6160,6160,6160,48
|
|
20241227,094500,242673050,6160,6170,6170,6160,61
|
|
20241227,094400,242297210,6160,6160,6160,6160,30
|
|
20241227,094300,242112410,6150,6150,6150,6150,0
|
|
20241227,094200,242112410,6150,6150,6150,6150,1
|
|
20241227,094100,242106260,6170,6170,6170,6170,5
|
|
20241227,094000,242075410,6150,6150,6150,6150,0
|
|
20241227,093900,242075410,6150,6150,6150,6150,3
|
|
20241227,093800,242056960,6150,6160,6170,6140,1493
|
|
20241227,093700,232876840,6170,6180,6180,6170,1370
|
|
20241227,093600,224423020,6180,6180,6180,6180,285
|
|
20241227,093500,222661720,6180,6190,6190,6180,405
|
|
20241227,093400,220156780,6180,6190,6190,6180,462
|
|
20241227,093300,217301570,6190,6190,6190,6190,5
|
|
20241227,093200,217270620,6170,6170,6170,6170,399
|
|
20241227,093100,214808790,6170,6190,6190,6170,77
|
|
20241227,093000,214332340,6190,6170,6190,6170,179
|
|
20241227,092900,213227710,6150,6150,6150,6150,270
|
|
20241227,092800,211567210,6160,6140,6170,6140,962
|
|
20241227,092700,205658300,6150,6150,6150,6150,572
|
|
20241227,092600,202140500,6150,6150,6150,6150,52
|
|
20241227,092500,201820700,6150,6150,6150,6150,125
|
|
20241227,092400,201051950,6150,6140,6150,6130,1128
|
|
20241227,092300,194125920,6150,6150,6160,6150,2596
|
|
20241227,092200,178159760,6160,6170,6190,6160,2705
|
|
20241227,092100,161496280,6170,6180,6180,6170,2629
|
|
20241227,092000,145267030,6190,6180,6190,6180,556
|
|
20241227,091900,141830390,6180,6210,6210,6180,226
|
|
20241227,091800,140427700,6180,6180,6180,6180,0
|
|
20241227,091700,140427700,6180,6200,6200,6180,778
|
|
20241227,091600,135614880,6200,6190,6200,6190,52
|
|
20241227,091500,135292990,6190,6190,6190,6180,863
|
|
20241227,091400,129955550,6190,6220,6220,6190,105
|
|
20241227,091300,129302600,6220,6200,6220,6190,801
|
|
20241227,091200,124336310,6220,6240,6240,6210,7254
|
|
20241227,091100,79191740,6250,6250,6260,6250,28
|
|
20241227,091000,79016730,6260,6300,6300,6260,2499
|
|
20241227,090900,63341170,6300,6280,6310,6270,3306
|
|
20241227,090800,42507510,6280,6260,6280,6240,904
|
|
20241227,090700,36852130,6260,6250,6260,6250,483
|
|
20241227,090600,33831010,6230,6230,6230,6220,1029
|
|
20241227,090500,27424090,6230,6240,6240,6230,125
|
|
20241227,090400,26645330,6220,6290,6290,6220,539
|
|
20241227,090300,23280530,6300,6310,6310,6300,439
|
|
20241227,090200,20510690,6310,6290,6310,6260,320
|
|
20241227,090100,18497420,6290,6260,6290,6260,1248
|
|
20241227,090000,10684910,6250,6300,6300,6250,1699
|