705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,204200,581577700,6180,6180,6180,6180,2254
|
|
20241230,204100,581577700,6180,6180,6180,6180,0
|
|
20241230,204000,581577700,6180,6180,6180,6180,0
|
|
20241230,203900,581577700,6180,6180,6180,6180,0
|
|
20241230,203800,581577700,6180,6180,6180,6180,0
|
|
20241230,203700,581577700,6180,6180,6180,6180,0
|
|
20241230,203600,581577700,6180,6180,6180,6180,0
|
|
20241230,203500,581577700,6180,6180,6180,6180,0
|
|
20241230,203400,581577700,6180,6180,6180,6180,0
|
|
20241230,203300,581577700,6180,6180,6180,6180,0
|
|
20241230,203200,581577700,6180,6180,6180,6180,0
|
|
20241230,203100,581577700,6180,6180,6180,6180,0
|
|
20241230,203000,581577700,6180,6180,6180,6180,0
|
|
20241230,202900,581577700,6180,6180,6180,6180,0
|
|
20241230,202800,581577700,6180,6180,6180,6180,0
|
|
20241230,202700,581577700,6180,6180,6180,6180,0
|
|
20241230,202600,581577700,6180,6180,6180,6180,0
|
|
20241230,202500,581577700,6180,6180,6180,6180,0
|
|
20241230,202400,581577700,6180,6180,6180,6180,0
|
|
20241230,202300,581577700,6180,6180,6180,6180,0
|
|
20241230,202200,581577700,6180,6180,6180,6180,0
|
|
20241230,202100,581577700,6180,6180,6180,6180,0
|
|
20241230,202000,581577700,6180,6180,6180,6180,0
|
|
20241230,201900,581577700,6180,6180,6180,6180,0
|
|
20241230,201800,581577700,6180,6180,6180,6180,0
|
|
20241230,201700,581577700,6180,6180,6180,6180,0
|
|
20241230,201600,581577700,6180,6180,6180,6180,0
|
|
20241230,201500,581577700,6180,6180,6180,6180,0
|
|
20241230,201400,581577700,6180,6180,6180,6180,0
|
|
20241230,201300,581577700,6180,6180,6180,6180,0
|
|
20241230,201200,581577700,6180,6180,6180,6180,2254
|
|
20241230,201100,581577700,6180,6180,6180,6180,0
|
|
20241230,201000,581577700,6180,6180,6180,6180,0
|
|
20241230,200900,581577700,6180,6180,6180,6180,0
|
|
20241230,200800,581577700,6180,6180,6180,6180,0
|
|
20241230,200700,581577700,6180,6180,6180,6180,0
|
|
20241230,200600,581577700,6180,6180,6180,6180,0
|
|
20241230,200500,581577700,6180,6180,6180,6180,0
|
|
20241230,200400,581577700,6180,6180,6180,6180,0
|
|
20241230,200300,581577700,6180,6180,6180,6180,0
|
|
20241230,200200,581577700,6180,6180,6180,6180,0
|
|
20241230,200100,581577700,6180,6180,6180,6180,0
|
|
20241230,200000,581577700,6180,6180,6180,6180,0
|
|
20241230,195900,581577700,6180,6180,6180,6180,0
|
|
20241230,195800,581577700,6180,6180,6180,6180,0
|
|
20241230,195700,581577700,6180,6180,6180,6180,0
|
|
20241230,195600,581577700,6180,6180,6180,6180,0
|
|
20241230,195500,581577700,6180,6180,6180,6180,0
|
|
20241230,195400,581577700,6180,6180,6180,6180,0
|
|
20241230,195300,581577700,6180,6180,6180,6180,0
|
|
20241230,195200,581577700,6180,6180,6180,6180,0
|
|
20241230,195100,581577700,6180,6180,6180,6180,0
|
|
20241230,195000,581577700,6180,6180,6180,6180,0
|
|
20241230,194900,581577700,6180,6180,6180,6180,0
|
|
20241230,194800,581577700,6180,6180,6180,6180,0
|
|
20241230,194700,581577700,6180,6180,6180,6180,0
|
|
20241230,194600,581577700,6180,6180,6180,6180,0
|
|
20241230,194500,581577700,6180,6180,6180,6180,0
|
|
20241230,194400,581577700,6180,6180,6180,6180,0
|
|
20241230,194300,581577700,6180,6180,6180,6180,0
|
|
20241230,194200,581577700,6180,6180,6180,6180,2254
|
|
20241230,194100,581577700,6180,6180,6180,6180,0
|
|
20241230,194000,581577700,6180,6180,6180,6180,0
|
|
20241230,193900,581577700,6180,6180,6180,6180,0
|
|
20241230,193800,581577700,6180,6180,6180,6180,0
|
|
20241230,193700,581577700,6180,6180,6180,6180,0
|
|
20241230,193600,581577700,6180,6180,6180,6180,0
|
|
20241230,193500,581577700,6180,6180,6180,6180,0
|
|
20241230,193400,581577700,6180,6180,6180,6180,0
|
|
20241230,193300,581577700,6180,6180,6180,6180,0
|
|
20241230,193200,581577700,6180,6180,6180,6180,0
|
|
20241230,193100,581577700,6180,6180,6180,6180,0
|
|
20241230,193000,581577700,6180,6180,6180,6180,0
|
|
20241230,192900,581577700,6180,6180,6180,6180,0
|
|
20241230,192800,581577700,6180,6180,6180,6180,0
|
|
20241230,192700,581577700,6180,6180,6180,6180,0
|
|
20241230,192600,581577700,6180,6180,6180,6180,0
|
|
20241230,192500,581577700,6180,6180,6180,6180,0
|
|
20241230,192400,581577700,6180,6180,6180,6180,0
|
|
20241230,192300,581577700,6180,6180,6180,6180,0
|
|
20241230,192200,581577700,6180,6180,6180,6180,0
|
|
20241230,192100,581577700,6180,6180,6180,6180,0
|
|
20241230,192000,581577700,6180,6180,6180,6180,0
|
|
20241230,191900,581577700,6180,6180,6180,6180,0
|
|
20241230,191800,581577700,6180,6180,6180,6180,0
|
|
20241230,191700,581577700,6180,6180,6180,6180,0
|
|
20241230,191600,581577700,6180,6180,6180,6180,0
|
|
20241230,191500,581577700,6180,6180,6180,6180,0
|
|
20241230,191400,581577700,6180,6180,6180,6180,0
|
|
20241230,191300,581577700,6180,6180,6180,6180,0
|
|
20241230,191200,581577700,6180,6180,6180,6180,2254
|
|
20241230,191100,581577700,6180,6180,6180,6180,0
|
|
20241230,191000,581577700,6180,6180,6180,6180,0
|
|
20241230,190900,581577700,6180,6180,6180,6180,0
|
|
20241230,190800,581577700,6180,6180,6180,6180,0
|
|
20241230,190700,581577700,6180,6180,6180,6180,0
|
|
20241230,190600,581577700,6180,6180,6180,6180,0
|
|
20241230,190500,581577700,6180,6180,6180,6180,0
|
|
20241230,190400,581577700,6180,6180,6180,6180,0
|
|
20241230,190300,581577700,6180,6180,6180,6180,0
|
|
20241230,190200,581577700,6180,6180,6180,6180,0
|
|
20241230,190100,581577700,6180,6180,6180,6180,0
|
|
20241230,190000,581577700,6180,6180,6180,6180,0
|
|
20241230,185900,581577700,6180,6180,6180,6180,0
|
|
20241230,185800,581577700,6180,6180,6180,6180,0
|
|
20241230,185700,581577700,6180,6180,6180,6180,0
|
|
20241230,185600,581577700,6180,6180,6180,6180,0
|
|
20241230,185500,581577700,6180,6180,6180,6180,0
|
|
20241230,185400,581577700,6180,6180,6180,6180,0
|
|
20241230,185300,581577700,6180,6180,6180,6180,0
|
|
20241230,185200,581577700,6180,6180,6180,6180,0
|
|
20241230,185100,581577700,6180,6180,6180,6180,0
|
|
20241230,185000,581577700,6180,6180,6180,6180,0
|
|
20241230,184900,581577700,6180,6180,6180,6180,0
|
|
20241230,184800,581577700,6180,6180,6180,6180,0
|
|
20241230,184700,581577700,6180,6180,6180,6180,0
|
|
20241230,184600,581577700,6180,6180,6180,6180,0
|
|
20241230,184500,581577700,6180,6180,6180,6180,0
|
|
20241230,184400,581577700,6180,6180,6180,6180,0
|
|
20241230,184300,581577700,6180,6180,6180,6180,0
|
|
20241230,184200,581577700,6180,6180,6180,6180,2254
|
|
20241230,184100,581577700,6180,6180,6180,6180,0
|
|
20241230,184000,581577700,6180,6180,6180,6180,0
|
|
20241230,183900,581577700,6180,6180,6180,6180,0
|
|
20241230,183800,581577700,6180,6180,6180,6180,0
|
|
20241230,183700,581577700,6180,6180,6180,6180,0
|
|
20241230,183600,581577700,6180,6180,6180,6180,0
|
|
20241230,183500,581577700,6180,6180,6180,6180,0
|
|
20241230,183400,581577700,6180,6180,6180,6180,0
|
|
20241230,183300,581577700,6180,6180,6180,6180,0
|
|
20241230,183200,581577700,6180,6180,6180,6180,0
|
|
20241230,183100,581577700,6180,6180,6180,6180,0
|
|
20241230,183000,581577700,6180,6180,6180,6180,0
|
|
20241230,182900,581577700,6180,6180,6180,6180,0
|
|
20241230,182800,581577700,6180,6180,6180,6180,0
|
|
20241230,182700,581577700,6180,6180,6180,6180,0
|
|
20241230,182600,581577700,6180,6180,6180,6180,0
|
|
20241230,182500,581577700,6180,6180,6180,6180,0
|
|
20241230,182400,581577700,6180,6180,6180,6180,0
|
|
20241230,182300,581577700,6180,6180,6180,6180,0
|
|
20241230,182200,581577700,6180,6180,6180,6180,0
|
|
20241230,182100,581577700,6180,6180,6180,6180,0
|
|
20241230,182000,581577700,6180,6180,6180,6180,0
|
|
20241230,181900,581577700,6180,6180,6180,6180,0
|
|
20241230,181800,581577700,6180,6180,6180,6180,0
|
|
20241230,181700,581577700,6180,6180,6180,6180,0
|
|
20241230,181600,581577700,6180,6180,6180,6180,0
|
|
20241230,181500,581577700,6180,6180,6180,6180,0
|
|
20241230,181400,581577700,6180,6180,6180,6180,0
|
|
20241230,181300,581577700,6180,6180,6180,6180,0
|
|
20241230,181200,581577700,6180,6180,6180,6180,2254
|
|
20241230,181100,581577700,6180,6180,6180,6180,0
|
|
20241230,181000,581577700,6180,6180,6180,6180,0
|
|
20241230,180900,581577700,6180,6180,6180,6180,0
|
|
20241230,180800,581577700,6180,6180,6180,6180,0
|
|
20241230,180700,581577700,6180,6180,6180,6180,0
|
|
20241230,180600,581577700,6180,6180,6180,6180,0
|
|
20241230,180500,581577700,6180,6180,6180,6180,0
|
|
20241230,180400,581577700,6180,6180,6180,6180,0
|
|
20241230,180300,581577700,6180,6180,6180,6180,0
|
|
20241230,180200,581577700,6180,6180,6180,6180,0
|
|
20241230,180100,581577700,6180,6180,6180,6180,0
|
|
20241230,180000,581577700,6180,6180,6180,6180,0
|
|
20241230,175900,581577700,6180,6180,6180,6180,0
|
|
20241230,175800,581577700,6180,6180,6180,6180,0
|
|
20241230,175700,581577700,6180,6180,6180,6180,0
|
|
20241230,175600,581577700,6180,6180,6180,6180,0
|
|
20241230,175500,581577700,6180,6180,6180,6180,0
|
|
20241230,175400,581577700,6180,6180,6180,6180,0
|
|
20241230,175300,581577700,6180,6180,6180,6180,0
|
|
20241230,175200,581577700,6180,6180,6180,6180,0
|
|
20241230,175100,581577700,6180,6180,6180,6180,0
|
|
20241230,175000,581577700,6180,6180,6180,6180,0
|
|
20241230,174900,581577700,6180,6180,6180,6180,0
|
|
20241230,174800,581577700,6180,6180,6180,6180,0
|
|
20241230,174700,581577700,6180,6180,6180,6180,0
|
|
20241230,174600,581577700,6180,6180,6180,6180,0
|
|
20241230,174500,581577700,6180,6180,6180,6180,0
|
|
20241230,174400,581577700,6180,6180,6180,6180,0
|
|
20241230,174300,581577700,6180,6180,6180,6180,0
|
|
20241230,174200,581577700,6180,6180,6180,6180,2254
|
|
20241230,174100,581577700,6180,6180,6180,6180,0
|
|
20241230,174000,581577700,6180,6180,6180,6180,0
|
|
20241230,173900,581577700,6180,6180,6180,6180,0
|
|
20241230,173800,581577700,6180,6180,6180,6180,0
|
|
20241230,173700,581577700,6180,6180,6180,6180,0
|
|
20241230,173600,581577700,6180,6180,6180,6180,0
|
|
20241230,173500,581577700,6180,6180,6180,6180,0
|
|
20241230,173400,581577700,6180,6180,6180,6180,0
|
|
20241230,173300,581577700,6180,6180,6180,6180,0
|
|
20241230,173200,581577700,6180,6180,6180,6180,0
|
|
20241230,173100,581577700,6180,6180,6180,6180,0
|
|
20241230,173000,581577700,6180,6180,6180,6180,0
|
|
20241230,172900,581577700,6180,6180,6180,6180,0
|
|
20241230,172800,581577700,6180,6180,6180,6180,0
|
|
20241230,172700,581577700,6180,6180,6180,6180,0
|
|
20241230,172600,581577700,6180,6180,6180,6180,0
|
|
20241230,172500,581577700,6180,6180,6180,6180,0
|
|
20241230,172400,581577700,6180,6180,6180,6180,0
|
|
20241230,172300,581577700,6180,6180,6180,6180,0
|
|
20241230,172200,581577700,6180,6180,6180,6180,0
|
|
20241230,172100,581577700,6180,6180,6180,6180,0
|
|
20241230,172000,581577700,6180,6180,6180,6180,0
|
|
20241230,171900,581577700,6180,6180,6180,6180,0
|
|
20241230,171800,581577700,6180,6180,6180,6180,0
|
|
20241230,171700,581577700,6180,6180,6180,6180,0
|
|
20241230,171600,581577700,6180,6180,6180,6180,0
|
|
20241230,171500,581577700,6180,6180,6180,6180,0
|
|
20241230,171400,581577700,6180,6180,6180,6180,0
|
|
20241230,171300,581577700,6180,6180,6180,6180,0
|
|
20241230,171200,581577700,6180,6180,6180,6180,2254
|
|
20241230,171100,581577700,6180,6180,6180,6180,0
|
|
20241230,171000,581577700,6180,6180,6180,6180,0
|
|
20241230,170900,581577700,6180,6180,6180,6180,0
|
|
20241230,170800,581577700,6180,6180,6180,6180,0
|
|
20241230,170700,581577700,6180,6180,6180,6180,0
|
|
20241230,170600,581577700,6180,6180,6180,6180,0
|
|
20241230,170500,581577700,6180,6180,6180,6180,0
|
|
20241230,170400,581577700,6180,6180,6180,6180,0
|
|
20241230,170300,581577700,6180,6180,6180,6180,0
|
|
20241230,170200,581577700,6180,6180,6180,6180,0
|
|
20241230,170100,581577700,6180,6180,6180,6180,0
|
|
20241230,170000,581577700,6180,6180,6180,6180,0
|
|
20241230,165900,581577700,6180,6180,6180,6180,0
|
|
20241230,165800,581577700,6180,6180,6180,6180,0
|
|
20241230,165700,581577700,6180,6180,6180,6180,0
|
|
20241230,165600,581577700,6180,6180,6180,6180,0
|
|
20241230,165500,581577700,6180,6180,6180,6180,0
|
|
20241230,165400,581577700,6180,6180,6180,6180,0
|
|
20241230,165300,581577700,6180,6180,6180,6180,0
|
|
20241230,165200,581577700,6180,6180,6180,6180,0
|
|
20241230,165100,581577700,6180,6180,6180,6180,0
|
|
20241230,165000,581577700,6180,6180,6180,6180,0
|
|
20241230,164900,581577700,6180,6180,6180,6180,0
|
|
20241230,164800,581577700,6180,6180,6180,6180,0
|
|
20241230,164700,581577700,6180,6180,6180,6180,0
|
|
20241230,164600,581577700,6180,6180,6180,6180,0
|
|
20241230,164500,581577700,6180,6180,6180,6180,0
|
|
20241230,164400,581577700,6180,6180,6180,6180,0
|
|
20241230,164300,581577700,6180,6180,6180,6180,0
|
|
20241230,164200,581577700,6180,6180,6180,6180,2254
|
|
20241230,164100,581577700,6180,6180,6180,6180,0
|
|
20241230,164000,581577700,6180,6180,6180,6180,0
|
|
20241230,163900,581577700,6180,6180,6180,6180,0
|
|
20241230,163800,581577700,6180,6180,6180,6180,0
|
|
20241230,163700,581577700,6180,6180,6180,6180,0
|
|
20241230,163600,581577700,6180,6180,6180,6180,0
|
|
20241230,163500,581577700,6180,6180,6180,6180,0
|
|
20241230,163400,581577700,6180,6180,6180,6180,0
|
|
20241230,163300,581577700,6180,6180,6180,6180,0
|
|
20241230,163200,581577700,6180,6180,6180,6180,0
|
|
20241230,163100,581577700,6180,6180,6180,6180,0
|
|
20241230,163000,581577700,6180,6180,6180,6180,0
|
|
20241230,162900,581577700,6180,6180,6180,6180,0
|
|
20241230,162800,581577700,6180,6180,6180,6180,0
|
|
20241230,162700,581577700,6180,6180,6180,6180,0
|
|
20241230,162600,581577700,6180,6180,6180,6180,0
|
|
20241230,162500,581577700,6180,6180,6180,6180,0
|
|
20241230,162400,581577700,6180,6180,6180,6180,0
|
|
20241230,162300,581577700,6180,6180,6180,6180,0
|
|
20241230,162200,581577700,6180,6180,6180,6180,0
|
|
20241230,162100,581577700,6180,6180,6180,6180,0
|
|
20241230,162000,581577700,6180,6180,6180,6180,0
|
|
20241230,161900,581577700,6180,6180,6180,6180,0
|
|
20241230,161800,581577700,6180,6180,6180,6180,0
|
|
20241230,161700,581577700,6180,6180,6180,6180,0
|
|
20241230,161600,581577700,6180,6180,6180,6180,0
|
|
20241230,161500,581577700,6180,6180,6180,6180,0
|
|
20241230,161400,581577700,6180,6180,6180,6180,0
|
|
20241230,161300,581577700,6180,6180,6180,6180,0
|
|
20241230,161200,581577700,6180,6180,6180,6180,2254
|
|
20241230,161100,581577700,6180,6180,6180,6180,0
|
|
20241230,161000,581577700,6180,6180,6180,6180,0
|
|
20241230,160900,581577700,6180,6180,6180,6180,0
|
|
20241230,160800,581577700,6180,6180,6180,6180,0
|
|
20241230,160700,581577700,6180,6180,6180,6180,0
|
|
20241230,160600,581577700,6180,6180,6180,6180,0
|
|
20241230,160500,581577700,6180,6180,6180,6180,0
|
|
20241230,160400,581577700,6180,6180,6180,6180,0
|
|
20241230,160300,581577700,6180,6180,6180,6180,0
|
|
20241230,160200,581577700,6180,6180,6180,6180,0
|
|
20241230,160100,581577700,6180,6180,6180,6180,0
|
|
20241230,160000,581577700,6180,6180,6180,6180,0
|
|
20241230,155900,581577700,6180,6180,6180,6180,0
|
|
20241230,155800,581577700,6180,6180,6180,6180,0
|
|
20241230,155700,581577700,6180,6180,6180,6180,0
|
|
20241230,155600,581577700,6180,6180,6180,6180,0
|
|
20241230,155500,581577700,6180,6180,6180,6180,0
|
|
20241230,155400,581577700,6180,6180,6180,6180,0
|
|
20241230,155300,581577700,6180,6180,6180,6180,0
|
|
20241230,155200,581577700,6180,6180,6180,6180,0
|
|
20241230,155100,581577700,6180,6180,6180,6180,0
|
|
20241230,155000,581577700,6180,6180,6180,6180,0
|
|
20241230,154900,581577700,6180,6180,6180,6180,0
|
|
20241230,154800,581577700,6180,6180,6180,6180,0
|
|
20241230,154700,581577700,6180,6180,6180,6180,0
|
|
20241230,154600,581577700,6180,6180,6180,6180,0
|
|
20241230,154500,581577700,6180,6180,6180,6180,0
|
|
20241230,154400,581577700,6180,6180,6180,6180,0
|
|
20241230,154300,581577700,6180,6180,6180,6180,0
|
|
20241230,154200,581577700,6180,6180,6180,6180,2254
|
|
20241230,154100,581577700,6180,6180,6180,6180,0
|
|
20241230,154000,581577700,6180,6180,6180,6180,0
|
|
20241230,153900,581577700,6180,6180,6180,6180,0
|
|
20241230,153800,581577700,6180,6180,6180,6180,0
|
|
20241230,153700,581577700,6180,6180,6180,6180,0
|
|
20241230,153600,581577700,6180,6180,6180,6180,0
|
|
20241230,153500,581577700,6180,6180,6180,6180,0
|
|
20241230,153400,581577700,6180,6180,6180,6180,0
|
|
20241230,153300,581577700,6180,6180,6180,6180,0
|
|
20241230,153200,581577700,6180,6180,6180,6180,0
|
|
20241230,153100,581577700,6180,6180,6180,6180,0
|
|
20241230,153000,581577700,6180,6180,6180,6180,2254
|
|
20241230,152900,567647980,6140,6140,6140,6140,0
|
|
20241230,152800,567647980,6140,6140,6140,6140,0
|
|
20241230,152700,567647980,6140,6140,6140,6140,0
|
|
20241230,152600,567647980,6140,6140,6140,6140,0
|
|
20241230,152500,567647980,6140,6140,6140,6140,0
|
|
20241230,152400,567647980,6140,6140,6140,6140,0
|
|
20241230,152300,567647980,6140,6140,6140,6140,0
|
|
20241230,152200,567647980,6140,6140,6140,6140,0
|
|
20241230,152100,567647980,6140,6140,6140,6140,0
|
|
20241230,152000,567647980,6140,6140,6140,6140,0
|
|
20241230,151900,567647980,6140,6180,6180,6140,2091
|
|
20241230,151800,554785670,6180,6180,6180,6180,5
|
|
20241230,151700,554754770,6190,6180,6190,6180,353
|
|
20241230,151600,552570890,6190,6190,6190,6190,135
|
|
20241230,151500,551735240,6170,6190,6190,6170,271
|
|
20241230,151400,550061350,6190,6190,6190,6190,96
|
|
20241230,151300,549467110,6190,6190,6190,6190,0
|
|
20241230,151200,549467110,6190,6160,6190,6160,4
|
|
20241230,151100,549442410,6160,6160,6160,6160,200
|
|
20241230,151000,548210410,6160,6150,6160,6150,2
|
|
20241230,150900,548198100,6150,6190,6190,6150,818
|
|
20241230,150800,543158140,6170,6190,6190,6170,30
|
|
20241230,150700,542972640,6180,6190,6190,6180,171
|
|
20241230,150600,541915150,6190,6190,6190,6190,122
|
|
20241230,150500,541159970,6180,6180,6180,6180,9
|
|
20241230,150400,541104350,6180,6180,6180,6180,18
|
|
20241230,150300,540993110,6170,6170,6170,6170,0
|
|
20241230,150200,540993110,6170,6170,6170,6170,0
|
|
20241230,150100,540993110,6170,6170,6180,6170,128
|
|
20241230,150000,540202770,6180,6180,6180,6180,1482
|
|
20241230,145900,531044010,6160,6160,6160,6160,0
|
|
20241230,145800,531044010,6160,6160,6160,6160,0
|
|
20241230,145700,531044010,6160,6160,6160,6160,61
|
|
20241230,145600,530668250,6170,6180,6180,6170,136
|
|
20241230,145500,529828330,6180,6180,6180,6180,0
|
|
20241230,145400,529828330,6180,6180,6180,6180,10
|
|
20241230,145300,529766530,6170,6170,6170,6170,0
|
|
20241230,145200,529766530,6170,6170,6170,6170,100
|
|
20241230,145100,529149530,6180,6180,6180,6180,200
|
|
20241230,145000,527913530,6170,6170,6170,6170,110
|
|
20241230,144900,527234830,6170,6170,6170,6170,180
|
|
20241230,144800,526124230,6180,6180,6180,6180,0
|
|
20241230,144700,526124230,6180,6180,6180,6180,0
|
|
20241230,144600,526124230,6180,6180,6180,6180,1
|
|
20241230,144500,526118050,6180,6180,6180,6180,0
|
|
20241230,144400,526118050,6180,6180,6180,6180,10
|
|
20241230,144300,526056250,6160,6160,6160,6160,205
|
|
20241230,144200,524793450,6170,6170,6170,6170,83
|
|
20241230,144100,524281340,6170,6170,6170,6170,446
|
|
20241230,144000,521529520,6170,6170,6170,6170,0
|
|
20241230,143900,521529520,6170,6170,6170,6170,0
|
|
20241230,143800,521529520,6170,6170,6170,6170,1722
|
|
20241230,143700,510904780,6170,6170,6170,6170,5
|
|
20241230,143600,510873930,6180,6180,6180,6180,69
|
|
20241230,143500,510447510,6170,6170,6170,6170,0
|
|
20241230,143400,510447510,6170,6170,6170,6170,0
|
|
20241230,143300,510447510,6170,6170,6170,6170,300
|
|
20241230,143200,508596510,6190,6190,6190,6190,4
|
|
20241230,143100,508571750,6190,6190,6190,6190,1
|
|
20241230,143000,508565560,6180,6170,6180,6170,305
|
|
20241230,142900,506683660,6180,6180,6180,6180,449
|
|
20241230,142800,503908840,6180,6180,6180,6180,75
|
|
20241230,142700,503445340,6170,6170,6170,6170,0
|
|
20241230,142600,503445340,6170,6150,6170,6140,270
|
|
20241230,142500,501784810,6170,6170,6170,6170,0
|
|
20241230,142400,501784810,6170,6170,6170,6170,1
|
|
20241230,142300,501778640,6170,6170,6170,6170,86
|
|
20241230,142200,501248020,6140,6140,6140,6140,281
|
|
20241230,142100,499522680,6170,6170,6170,6170,0
|
|
20241230,142000,499522680,6170,6170,6170,6170,300
|
|
20241230,141900,497671680,6170,6170,6170,6170,1
|
|
20241230,141800,497665510,6170,6170,6170,6170,0
|
|
20241230,141700,497665510,6170,6170,6170,6170,1
|
|
20241230,141600,497659340,6170,6170,6170,6170,0
|
|
20241230,141500,497659340,6170,6170,6170,6170,10
|
|
20241230,141400,497597640,6140,6140,6140,6140,0
|
|
20241230,141300,497597640,6140,6140,6140,6140,0
|
|
20241230,141200,497597640,6140,6140,6140,6140,0
|
|
20241230,141100,497597640,6140,6140,6140,6140,0
|
|
20241230,141000,497597640,6140,6160,6160,6140,1562
|
|
20241230,140900,487995520,6170,6170,6170,6170,80
|
|
20241230,140800,487501920,6170,6160,6170,6160,11
|
|
20241230,140700,487434150,6160,6160,6160,6160,561
|
|
20241230,140600,483978390,6160,6150,6160,6150,890
|
|
20241230,140500,478498790,6150,6150,6150,6150,0
|
|
20241230,140400,478498790,6150,6150,6150,6150,1
|
|
20241230,140300,478492640,6140,6140,6140,6140,221
|
|
20241230,140200,477135700,6130,6130,6130,6130,0
|
|
20241230,140100,477135700,6130,6130,6130,6130,0
|
|
20241230,140000,477135700,6130,6130,6130,6130,530
|
|
20241230,135900,473886800,6130,6130,6130,6130,62
|
|
20241230,135800,473506740,6130,6130,6130,6130,22
|
|
20241230,135700,473371880,6130,6130,6130,6130,792
|
|
20241230,135600,468516920,6130,6130,6140,6130,591
|
|
20241230,135500,464893790,6130,6130,6130,6130,45
|
|
20241230,135400,464617940,6130,6130,6130,6130,334
|
|
20241230,135300,462570520,6140,6140,6140,6130,183
|
|
20241230,135200,461447140,6130,6130,6130,6130,14
|
|
20241230,135100,461361320,6140,6130,6140,6130,235
|
|
20241230,135000,459919550,6130,6130,6130,6130,0
|
|
20241230,134900,459919550,6130,6130,6130,6130,2
|
|
20241230,134800,459907290,6130,6130,6130,6130,248
|
|
20241230,134700,458387050,6140,6140,6140,6140,0
|
|
20241230,134600,458387050,6140,6140,6140,6140,6
|
|
20241230,134500,458350210,6130,6130,6130,6130,139
|
|
20241230,134400,457498140,6130,6120,6130,6120,150
|
|
20241230,134300,456580130,6120,6130,6130,6120,345
|
|
20241230,134200,454467510,6140,6140,6140,6140,1
|
|
20241230,134100,454461370,6080,6110,6110,6080,1000
|
|
20241230,134000,448362740,6130,6180,6180,6090,7090
|
|
20241230,133900,404986940,6190,6190,6190,6190,10
|
|
20241230,133800,404925040,6180,6180,6180,6180,5
|
|
20241230,133700,404894140,6180,6180,6180,6180,4
|
|
20241230,133600,404869420,6190,6140,6190,6140,1010
|
|
20241230,133500,398667520,6150,6150,6150,6150,1000
|
|
20241230,133400,392517520,6190,6190,6190,6190,0
|
|
20241230,133300,392517520,6190,6190,6190,6190,0
|
|
20241230,133200,392517520,6190,6190,6190,6190,1
|
|
20241230,133100,392511330,6200,6200,6200,6200,0
|
|
20241230,133000,392511330,6200,6180,6200,6180,40
|
|
20241230,132900,392263910,6150,6150,6150,6150,0
|
|
20241230,132800,392263910,6150,6150,6150,6150,1912
|
|
20241230,132700,380505110,6150,6170,6170,6150,4789
|
|
20241230,132600,351025240,6180,6180,6180,6180,50
|
|
20241230,132500,350716240,6180,6180,6180,6180,0
|
|
20241230,132400,350716240,6180,6180,6180,6180,0
|
|
20241230,132300,350716240,6180,6180,6180,6180,0
|
|
20241230,132200,350716240,6180,6180,6180,6180,0
|
|
20241230,132100,350716240,6180,6180,6180,6180,152
|
|
20241230,132000,349776880,6180,6190,6190,6180,31
|
|
20241230,131900,349585220,6190,6190,6190,6190,12
|
|
20241230,131800,349510940,6190,6190,6190,6190,106
|
|
20241230,131700,348854800,6200,6200,6200,6200,25
|
|
20241230,131600,348699800,6190,6190,6190,6190,101
|
|
20241230,131500,348074610,6200,6200,6200,6200,0
|
|
20241230,131400,348074610,6200,6200,6200,6200,128
|
|
20241230,131300,347281010,6190,6190,6190,6190,24
|
|
20241230,131200,347132450,6200,6200,6200,6200,100
|
|
20241230,131100,346512450,6200,6200,6200,6200,682
|
|
20241230,131000,342284050,6200,6200,6200,6200,10
|
|
20241230,130900,342222050,6190,6190,6190,6190,0
|
|
20241230,130800,342222050,6190,6190,6190,6190,15
|
|
20241230,130700,342129200,6170,6180,6180,6170,200
|
|
20241230,130600,340894690,6200,6190,6200,6190,116
|
|
20241230,130500,340175730,6180,6180,6180,6180,250
|
|
20241230,130400,338630730,6190,6190,6190,6190,359
|
|
20241230,130300,336408520,6190,6190,6190,6190,8
|
|
20241230,130200,336359000,6190,6190,6190,6190,1
|
|
20241230,130100,336352810,6190,6190,6190,6190,93
|
|
20241230,130000,335777140,6170,6170,6170,6170,2
|
|
20241230,125900,335764800,6170,6170,6170,6170,47
|
|
20241230,125800,335474810,6170,6170,6170,6170,5
|
|
20241230,125700,335443960,6180,6180,6180,6180,0
|
|
20241230,125600,335443960,6180,6180,6180,6180,349
|
|
20241230,125500,333287140,6180,6180,6180,6180,7
|
|
20241230,125400,333243880,6170,6170,6170,6170,0
|
|
20241230,125300,333243880,6170,6170,6170,6170,0
|
|
20241230,125200,333243880,6170,6170,6170,6170,0
|
|
20241230,125100,333243880,6170,6170,6170,6170,0
|
|
20241230,125000,333243880,6170,6170,6170,6170,15
|
|
20241230,124900,333151330,6170,6170,6170,6170,0
|
|
20241230,124800,333151330,6170,6160,6170,6160,209
|
|
20241230,124700,331862040,6160,6160,6160,6160,0
|
|
20241230,124600,331862040,6160,6160,6160,6160,0
|
|
20241230,124500,331862040,6160,6160,6160,6160,0
|
|
20241230,124400,331862040,6160,6160,6160,6160,0
|
|
20241230,124300,331862040,6160,6160,6160,6160,0
|
|
20241230,124200,331862040,6160,6160,6160,6160,1
|
|
20241230,124100,331855880,6160,6170,6170,6160,1636
|
|
20241230,124000,321775630,6170,6170,6170,6170,2
|
|
20241230,123900,321763290,6180,6180,6180,6180,1
|
|
20241230,123800,321757110,6170,6170,6170,6170,202
|
|
20241230,123700,320510770,6180,6180,6180,6180,0
|
|
20241230,123600,320510770,6180,6180,6180,6180,1
|
|
20241230,123500,320504590,6180,6180,6180,6180,10
|
|
20241230,123400,320442790,6180,6180,6180,6180,0
|
|
20241230,123300,320442790,6180,6180,6180,6170,48
|
|
20241230,123200,320146180,6180,6180,6180,6180,1
|
|
20241230,123100,320140000,6170,6170,6170,6170,0
|
|
20241230,123000,320140000,6170,6170,6170,6170,15
|
|
20241230,122900,320047450,6180,6180,6180,6180,0
|
|
20241230,122800,320047450,6180,6180,6180,6180,0
|
|
20241230,122700,320047450,6180,6180,6180,6180,99
|
|
20241230,122600,319435630,6160,6160,6160,6160,0
|
|
20241230,122500,319435630,6160,6160,6160,6160,300
|
|
20241230,122400,317587630,6160,6160,6160,6160,0
|
|
20241230,122300,317587630,6160,6160,6160,6160,0
|
|
20241230,122200,317587630,6160,6160,6160,6160,0
|
|
20241230,122100,317587630,6160,6160,6160,6160,0
|
|
20241230,122000,317587630,6160,6160,6160,6160,246
|
|
20241230,121900,316072270,6180,6170,6180,6170,2642
|
|
20241230,121800,299770930,6180,6180,6180,6180,100
|
|
20241230,121700,299152930,6180,6180,6180,6180,0
|
|
20241230,121600,299152930,6180,6180,6180,6180,114
|
|
20241230,121500,298448410,6190,6190,6190,6190,0
|
|
20241230,121400,298448410,6190,6190,6190,6190,0
|
|
20241230,121300,298448410,6190,6190,6190,6190,0
|
|
20241230,121200,298448410,6190,6190,6190,6190,113
|
|
20241230,121100,297748940,6190,6190,6190,6190,1
|
|
20241230,121000,297742750,6170,6170,6170,6170,0
|
|
20241230,120900,297742750,6170,6170,6170,6170,0
|
|
20241230,120800,297742750,6170,6170,6170,6170,40
|
|
20241230,120700,297495950,6170,6190,6190,6170,24
|
|
20241230,120600,297347850,6170,6170,6170,6170,20
|
|
20241230,120500,297224450,6170,6180,6180,6170,63
|
|
20241230,120400,296835160,6190,6190,6190,6190,0
|
|
20241230,120300,296835160,6190,6190,6190,6190,5
|
|
20241230,120200,296804210,6190,6190,6190,6190,0
|
|
20241230,120100,296804210,6190,6190,6190,6190,0
|
|
20241230,120000,296804210,6190,6180,6190,6180,1054
|
|
20241230,115900,290290190,6180,6190,6190,6180,471
|
|
20241230,115800,287374900,6190,6200,6200,6190,54
|
|
20241230,115700,287040340,6190,6190,6190,6190,1
|
|
20241230,115600,287034150,6200,6200,6200,6200,30
|
|
20241230,115500,286848150,6190,6190,6190,6190,0
|
|
20241230,115400,286848150,6190,6190,6190,6190,0
|
|
20241230,115300,286848150,6190,6190,6190,6190,50
|
|
20241230,115200,286538650,6200,6190,6200,6190,124
|
|
20241230,115100,285771020,6190,6190,6190,6190,7
|
|
20241230,115000,285727690,6200,6200,6200,6200,0
|
|
20241230,114900,285727690,6200,6200,6200,6200,0
|
|
20241230,114800,285727690,6200,6200,6200,6200,0
|
|
20241230,114700,285727690,6200,6200,6200,6200,0
|
|
20241230,114600,285727690,6200,6200,6200,6200,0
|
|
20241230,114500,285727690,6200,6200,6200,6200,26
|
|
20241230,114400,285566490,6200,6200,6200,6200,2
|
|
20241230,114300,285554090,6200,6200,6200,6200,0
|
|
20241230,114200,285554090,6200,6200,6200,6200,36
|
|
20241230,114100,285330890,6200,6200,6200,6200,364
|
|
20241230,114000,283074090,6200,6200,6200,6200,0
|
|
20241230,113900,283074090,6200,6200,6200,6200,0
|
|
20241230,113800,283074090,6200,6200,6200,6200,85
|
|
20241230,113700,282547090,6200,6200,6200,6200,6
|
|
20241230,113600,282509890,6200,6200,6200,6200,19
|
|
20241230,113500,282392090,6220,6220,6220,6220,0
|
|
20241230,113400,282392090,6220,6220,6220,6220,10
|
|
20241230,113300,282329890,6210,6210,6210,6210,137
|
|
20241230,113200,281479120,6210,6210,6210,6210,0
|
|
20241230,113100,281479120,6210,6210,6210,6210,0
|
|
20241230,113000,281479120,6210,6210,6210,6210,0
|
|
20241230,112900,281479120,6210,6210,6210,6210,0
|
|
20241230,112800,281479120,6210,6210,6210,6210,50
|
|
20241230,112700,281168620,6210,6210,6210,6210,0
|
|
20241230,112600,281168620,6210,6210,6210,6210,0
|
|
20241230,112500,281168620,6210,6210,6210,6210,0
|
|
20241230,112400,281168620,6210,6210,6210,6210,96
|
|
20241230,112300,280572460,6190,6200,6200,6190,2
|
|
20241230,112200,280560070,6200,6200,6200,6200,38
|
|
20241230,112100,280324470,6200,6200,6200,6200,0
|
|
20241230,112000,280324470,6200,6200,6200,6200,0
|
|
20241230,111900,280324470,6200,6200,6200,6200,0
|
|
20241230,111800,280324470,6200,6200,6200,6200,0
|
|
20241230,111700,280324470,6200,6200,6200,6200,2
|
|
20241230,111600,280312070,6200,6200,6200,6200,785
|
|
20241230,111500,275445070,6200,6200,6200,6200,0
|
|
20241230,111400,275445070,6200,6210,6210,6200,6
|
|
20241230,111300,275407860,6200,6200,6200,6200,476
|
|
20241230,111200,272456660,6220,6220,6220,6220,621
|
|
20241230,111100,268594040,6210,6190,6210,6190,1795
|
|
20241230,111000,257459740,6190,6190,6190,6190,103
|
|
20241230,110900,256822170,6190,6190,6190,6190,90
|
|
20241230,110800,256265070,6190,6200,6200,6190,11
|
|
20241230,110700,256196920,6190,6190,6190,6190,104
|
|
20241230,110600,255553160,6190,6190,6190,6190,791
|
|
20241230,110500,250656870,6180,6180,6180,6180,200
|
|
20241230,110400,249420870,6190,6190,6190,6190,59
|
|
20241230,110300,249055660,6190,6190,6190,6190,0
|
|
20241230,110200,249055660,6190,6190,6190,6190,56
|
|
20241230,110100,248709020,6190,6190,6190,6190,92
|
|
20241230,110000,248139540,6190,6190,6190,6190,0
|
|
20241230,105900,248139540,6190,6190,6190,6190,11
|
|
20241230,105800,248071450,6170,6170,6180,6170,26
|
|
20241230,105700,247910830,6170,6180,6180,6170,35
|
|
20241230,105600,247694580,6180,6180,6180,6180,50
|
|
20241230,105500,247385580,6170,6170,6170,6170,0
|
|
20241230,105400,247385580,6170,6170,6170,6170,0
|
|
20241230,105300,247385580,6170,6190,6190,6170,1006
|
|
20241230,105200,241178440,6190,6190,6190,6190,100
|
|
20241230,105100,240559440,6180,6180,6180,6180,0
|
|
20241230,105000,240559440,6180,6180,6180,6180,654
|
|
20241230,104900,236517720,6180,6190,6190,6180,366
|
|
20241230,104800,234253850,6190,6190,6190,6190,148
|
|
20241230,104700,233337730,6190,6190,6190,6190,10
|
|
20241230,104600,233275830,6190,6190,6190,6190,0
|
|
20241230,104500,233275830,6190,6190,6190,6190,10
|
|
20241230,104400,233213930,6200,6200,6200,6200,0
|
|
20241230,104300,233213930,6200,6190,6200,6190,52
|
|
20241230,104200,232891630,6190,6190,6190,6190,0
|
|
20241230,104100,232891630,6190,6190,6190,6190,20
|
|
20241230,104000,232767830,6180,6180,6180,6180,0
|
|
20241230,103900,232767830,6180,6180,6180,6180,0
|
|
20241230,103800,232767830,6180,6190,6190,6180,569
|
|
20241230,103700,229249970,6200,6200,6200,6200,100
|
|
20241230,103600,228629970,6190,6210,6210,6190,311
|
|
20241230,103500,226704860,6200,6200,6200,6190,965
|
|
20241230,103400,220725100,6190,6190,6190,6190,10
|
|
20241230,103300,220663200,6190,6180,6190,6180,312
|
|
20241230,103200,218732920,6190,6180,6190,6170,833
|
|
20241230,103100,213584550,6190,6190,6190,6180,210
|
|
20241230,103000,212286660,6180,6180,6190,6180,1674
|
|
20241230,102900,201926940,6180,6150,6190,6150,113
|
|
20241230,102800,201229160,6150,6180,6180,6150,415
|
|
20241230,102700,198664820,6170,6170,6170,6170,567
|
|
20241230,102600,195166430,6170,6160,6170,6160,272
|
|
20241230,102500,193490900,6170,6170,6170,6170,34
|
|
20241230,102400,193281120,6180,6180,6180,6180,10
|
|
20241230,102300,193219320,6180,6130,6180,6130,5909
|
|
20241230,102200,156896300,6120,6120,6120,6120,0
|
|
20241230,102100,156896300,6120,6120,6120,6120,25
|
|
20241230,102000,156743300,6120,6120,6120,6120,0
|
|
20241230,101900,156743300,6120,6110,6120,6110,11
|
|
20241230,101800,156675990,6120,6120,6120,6120,0
|
|
20241230,101700,156675990,6120,6120,6120,6120,116
|
|
20241230,101600,155966070,6110,6110,6110,6110,0
|
|
20241230,101500,155966070,6110,6110,6110,6110,0
|
|
20241230,101400,155966070,6110,6110,6110,6110,20
|
|
20241230,101300,155843870,6120,6120,6120,6120,2
|
|
20241230,101200,155831630,6120,6120,6120,6120,1
|
|
20241230,101100,155825510,6120,6120,6120,6120,5
|
|
20241230,101000,155794910,6120,6120,6120,6110,10
|
|
20241230,100900,155733770,6120,6120,6120,6120,188
|
|
20241230,100800,154583210,6120,6120,6120,6120,0
|
|
20241230,100700,154583210,6120,6110,6120,6110,1146
|
|
20241230,100600,147571830,6110,6110,6110,6110,0
|
|
20241230,100500,147571830,6110,6110,6110,6110,1
|
|
20241230,100400,147565720,6110,6110,6110,6110,185
|
|
20241230,100300,146435370,6120,6120,6120,6120,14
|
|
20241230,100200,146349690,6120,6110,6120,6100,304
|
|
20241230,100100,144494190,6120,6120,6120,6120,0
|
|
20241230,100000,144494190,6120,6110,6120,6110,416
|
|
20241230,095900,141952420,6100,6100,6100,6100,0
|
|
20241230,095800,141952420,6100,6110,6110,6100,496
|
|
20241230,095700,138924200,6120,6120,6120,6120,6
|
|
20241230,095600,138887480,6120,6120,6120,6120,147
|
|
20241230,095500,137987840,6120,6120,6120,6120,12
|
|
20241230,095400,137914400,6120,6120,6120,6120,2
|
|
20241230,095300,137902160,6120,6120,6120,6120,499
|
|
20241230,095200,134848280,6150,6130,6150,6130,15
|
|
20241230,095100,134756230,6130,6130,6130,6130,457
|
|
20241230,095000,131954820,6150,6140,6150,6140,52
|
|
20241230,094900,131635040,6140,6140,6140,6140,0
|
|
20241230,094800,131635040,6140,6140,6140,6140,517
|
|
20241230,094700,128460660,6140,6140,6140,6140,50
|
|
20241230,094600,128153660,6130,6130,6130,6130,16
|
|
20241230,094500,128055580,6130,6130,6130,6130,109
|
|
20241230,094400,127387410,6140,6140,6140,6140,231
|
|
20241230,094300,125969070,6150,6140,6150,6140,4
|
|
20241230,094200,125944500,6140,6140,6140,6140,4
|
|
20241230,094100,125919940,6150,6140,6150,6140,585
|
|
20241230,094000,122328000,6140,6140,6140,6140,0
|
|
20241230,093900,122328000,6140,6140,6140,6140,5
|
|
20241230,093800,122297300,6140,6140,6140,6120,167
|
|
20241230,093700,121273920,6140,6140,6140,6140,201
|
|
20241230,093600,120039780,6140,6140,6140,6140,851
|
|
20241230,093500,114814640,6150,6140,6150,6140,403
|
|
20241230,093400,112339080,6140,6140,6140,6120,95
|
|
20241230,093300,111756640,6120,6140,6140,6120,4
|
|
20241230,093200,111732120,6130,6100,6130,6100,491
|
|
20241230,093100,108731400,6110,6100,6110,6100,523
|
|
20241230,093000,105535890,6100,6120,6120,6100,244
|
|
20241230,092900,104044670,6130,6130,6130,6120,1627
|
|
20241230,092800,94071400,6130,6100,6140,6100,1670
|
|
20241230,092700,83843880,6130,6120,6130,6120,1076
|
|
20241230,092600,77258000,6120,6100,6120,6100,1568
|
|
20241230,092500,67680100,6090,6070,6090,6070,124
|
|
20241230,092400,66925420,6100,6100,6100,6100,0
|
|
20241230,092300,66925420,6100,6060,6100,6060,32
|
|
20241230,092200,66730620,6060,6060,6080,6060,1326
|
|
20241230,092100,58671020,6060,6060,6060,6060,30
|
|
20241230,092000,58489220,6050,6050,6050,6050,378
|
|
20241230,091900,56202320,6060,6060,6060,6060,0
|
|
20241230,091800,56202320,6060,6090,6090,6060,424
|
|
20241230,091700,53621690,6090,6080,6090,6060,372
|
|
20241230,091600,51361780,6080,6080,6080,6080,49
|
|
20241230,091500,51063860,6090,6110,6110,6090,97
|
|
20241230,091400,50471390,6100,6100,6100,6100,100
|
|
20241230,091300,49861390,6120,6110,6120,6110,225
|
|
20241230,091200,48485390,6130,6120,6130,6120,48
|
|
20241230,091100,48191620,6100,6100,6100,6100,39
|
|
20241230,091000,47953720,6090,6080,6090,6070,571
|
|
20241230,090900,44481030,6070,6070,6070,6060,209
|
|
20241230,090800,43212900,6060,6070,6080,6060,452
|
|
20241230,090700,40468490,6070,6070,6080,6070,151
|
|
20241230,090600,39551900,6010,6010,6010,6010,10
|
|
20241230,090500,39491800,6070,6060,6070,6020,330
|
|
20241230,090400,37501130,6060,6040,6060,6020,455
|
|
20241230,090300,34754590,6040,6000,6040,6000,181
|
|
20241230,090200,33661430,6000,6030,6050,5910,3436
|
|
20241230,090100,13096440,6030,6040,6040,6030,352
|
|
20241230,090000,10972360,6100,6110,6110,6060,1797
|