707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,204400,618710860,6360,6360,6360,6360,2614
|
|
20250103,204300,618710860,6360,6360,6360,6360,0
|
|
20250103,204200,618710860,6360,6360,6360,6360,0
|
|
20250103,204100,618710860,6360,6360,6360,6360,0
|
|
20250103,204000,618710860,6360,6360,6360,6360,0
|
|
20250103,203900,618710860,6360,6360,6360,6360,0
|
|
20250103,203800,618710860,6360,6360,6360,6360,0
|
|
20250103,203700,618710860,6360,6360,6360,6360,0
|
|
20250103,203600,618710860,6360,6360,6360,6360,0
|
|
20250103,203500,618710860,6360,6360,6360,6360,0
|
|
20250103,203400,618710860,6360,6360,6360,6360,0
|
|
20250103,203300,618710860,6360,6360,6360,6360,0
|
|
20250103,203200,618710860,6360,6360,6360,6360,0
|
|
20250103,203100,618710860,6360,6360,6360,6360,0
|
|
20250103,203000,618710860,6360,6360,6360,6360,0
|
|
20250103,202900,618710860,6360,6360,6360,6360,0
|
|
20250103,202800,618710860,6360,6360,6360,6360,0
|
|
20250103,202700,618710860,6360,6360,6360,6360,0
|
|
20250103,202600,618710860,6360,6360,6360,6360,0
|
|
20250103,202500,618710860,6360,6360,6360,6360,0
|
|
20250103,202400,618710860,6360,6360,6360,6360,0
|
|
20250103,202300,618710860,6360,6360,6360,6360,0
|
|
20250103,202200,618710860,6360,6360,6360,6360,0
|
|
20250103,202100,618710860,6360,6360,6360,6360,0
|
|
20250103,202000,618710860,6360,6360,6360,6360,0
|
|
20250103,201900,618710860,6360,6360,6360,6360,0
|
|
20250103,201800,618710860,6360,6360,6360,6360,0
|
|
20250103,201700,618710860,6360,6360,6360,6360,0
|
|
20250103,201600,618710860,6360,6360,6360,6360,0
|
|
20250103,201500,618710860,6360,6360,6360,6360,0
|
|
20250103,201400,618710860,6360,6360,6360,6360,2614
|
|
20250103,201300,618710860,6360,6360,6360,6360,0
|
|
20250103,201200,618710860,6360,6360,6360,6360,0
|
|
20250103,201100,618710860,6360,6360,6360,6360,0
|
|
20250103,201000,618710860,6360,6360,6360,6360,0
|
|
20250103,200900,618710860,6360,6360,6360,6360,0
|
|
20250103,200800,618710860,6360,6360,6360,6360,0
|
|
20250103,200700,618710860,6360,6360,6360,6360,0
|
|
20250103,200600,618710860,6360,6360,6360,6360,0
|
|
20250103,200500,618710860,6360,6360,6360,6360,0
|
|
20250103,200400,618710860,6360,6360,6360,6360,0
|
|
20250103,200300,618710860,6360,6360,6360,6360,0
|
|
20250103,200200,618710860,6360,6360,6360,6360,0
|
|
20250103,200100,618710860,6360,6360,6360,6360,0
|
|
20250103,200000,618710860,6360,6360,6360,6360,0
|
|
20250103,195900,618710860,6360,6360,6360,6360,0
|
|
20250103,195800,618710860,6360,6360,6360,6360,0
|
|
20250103,195700,618710860,6360,6360,6360,6360,0
|
|
20250103,195600,618710860,6360,6360,6360,6360,0
|
|
20250103,195500,618710860,6360,6360,6360,6360,0
|
|
20250103,195400,618710860,6360,6360,6360,6360,0
|
|
20250103,195300,618710860,6360,6360,6360,6360,0
|
|
20250103,195200,618710860,6360,6360,6360,6360,0
|
|
20250103,195100,618710860,6360,6360,6360,6360,0
|
|
20250103,195000,618710860,6360,6360,6360,6360,0
|
|
20250103,194900,618710860,6360,6360,6360,6360,0
|
|
20250103,194800,618710860,6360,6360,6360,6360,0
|
|
20250103,194700,618710860,6360,6360,6360,6360,0
|
|
20250103,194600,618710860,6360,6360,6360,6360,0
|
|
20250103,194500,618710860,6360,6360,6360,6360,0
|
|
20250103,194400,618710860,6360,6360,6360,6360,2614
|
|
20250103,194300,618710860,6360,6360,6360,6360,0
|
|
20250103,194200,618710860,6360,6360,6360,6360,0
|
|
20250103,194100,618710860,6360,6360,6360,6360,0
|
|
20250103,194000,618710860,6360,6360,6360,6360,0
|
|
20250103,193900,618710860,6360,6360,6360,6360,0
|
|
20250103,193800,618710860,6360,6360,6360,6360,0
|
|
20250103,193700,618710860,6360,6360,6360,6360,0
|
|
20250103,193600,618710860,6360,6360,6360,6360,0
|
|
20250103,193500,618710860,6360,6360,6360,6360,0
|
|
20250103,193400,618710860,6360,6360,6360,6360,0
|
|
20250103,193300,618710860,6360,6360,6360,6360,0
|
|
20250103,193200,618710860,6360,6360,6360,6360,0
|
|
20250103,193100,618710860,6360,6360,6360,6360,0
|
|
20250103,193000,618710860,6360,6360,6360,6360,0
|
|
20250103,192900,618710860,6360,6360,6360,6360,0
|
|
20250103,192800,618710860,6360,6360,6360,6360,0
|
|
20250103,192700,618710860,6360,6360,6360,6360,0
|
|
20250103,192600,618710860,6360,6360,6360,6360,0
|
|
20250103,192500,618710860,6360,6360,6360,6360,0
|
|
20250103,192400,618710860,6360,6360,6360,6360,0
|
|
20250103,192300,618710860,6360,6360,6360,6360,0
|
|
20250103,192200,618710860,6360,6360,6360,6360,0
|
|
20250103,192100,618710860,6360,6360,6360,6360,0
|
|
20250103,192000,618710860,6360,6360,6360,6360,0
|
|
20250103,191900,618710860,6360,6360,6360,6360,0
|
|
20250103,191800,618710860,6360,6360,6360,6360,0
|
|
20250103,191700,618710860,6360,6360,6360,6360,0
|
|
20250103,191600,618710860,6360,6360,6360,6360,0
|
|
20250103,191500,618710860,6360,6360,6360,6360,0
|
|
20250103,191400,618710860,6360,6360,6360,6360,2614
|
|
20250103,191300,618710860,6360,6360,6360,6360,0
|
|
20250103,191200,618710860,6360,6360,6360,6360,0
|
|
20250103,191100,618710860,6360,6360,6360,6360,0
|
|
20250103,191000,618710860,6360,6360,6360,6360,0
|
|
20250103,190900,618710860,6360,6360,6360,6360,0
|
|
20250103,190800,618710860,6360,6360,6360,6360,0
|
|
20250103,190700,618710860,6360,6360,6360,6360,0
|
|
20250103,190600,618710860,6360,6360,6360,6360,0
|
|
20250103,190500,618710860,6360,6360,6360,6360,0
|
|
20250103,190400,618710860,6360,6360,6360,6360,0
|
|
20250103,190300,618710860,6360,6360,6360,6360,0
|
|
20250103,190200,618710860,6360,6360,6360,6360,0
|
|
20250103,190100,618710860,6360,6360,6360,6360,0
|
|
20250103,190000,618710860,6360,6360,6360,6360,0
|
|
20250103,185900,618710860,6360,6360,6360,6360,0
|
|
20250103,185800,618710860,6360,6360,6360,6360,0
|
|
20250103,185700,618710860,6360,6360,6360,6360,0
|
|
20250103,185600,618710860,6360,6360,6360,6360,0
|
|
20250103,185500,618710860,6360,6360,6360,6360,0
|
|
20250103,185400,618710860,6360,6360,6360,6360,0
|
|
20250103,185300,618710860,6360,6360,6360,6360,0
|
|
20250103,185200,618710860,6360,6360,6360,6360,0
|
|
20250103,185100,618710860,6360,6360,6360,6360,0
|
|
20250103,185000,618710860,6360,6360,6360,6360,0
|
|
20250103,184900,618710860,6360,6360,6360,6360,0
|
|
20250103,184800,618710860,6360,6360,6360,6360,0
|
|
20250103,184700,618710860,6360,6360,6360,6360,0
|
|
20250103,184600,618710860,6360,6360,6360,6360,0
|
|
20250103,184500,618710860,6360,6360,6360,6360,0
|
|
20250103,184400,618710860,6360,6360,6360,6360,2614
|
|
20250103,184300,618710860,6360,6360,6360,6360,0
|
|
20250103,184200,618710860,6360,6360,6360,6360,0
|
|
20250103,184100,618710860,6360,6360,6360,6360,0
|
|
20250103,184000,618710860,6360,6360,6360,6360,0
|
|
20250103,183900,618710860,6360,6360,6360,6360,0
|
|
20250103,183800,618710860,6360,6360,6360,6360,0
|
|
20250103,183700,618710860,6360,6360,6360,6360,0
|
|
20250103,183600,618710860,6360,6360,6360,6360,0
|
|
20250103,183500,618710860,6360,6360,6360,6360,0
|
|
20250103,183400,618710860,6360,6360,6360,6360,0
|
|
20250103,183300,618710860,6360,6360,6360,6360,0
|
|
20250103,183200,618710860,6360,6360,6360,6360,0
|
|
20250103,183100,618710860,6360,6360,6360,6360,0
|
|
20250103,183000,618710860,6360,6360,6360,6360,0
|
|
20250103,182900,618710860,6360,6360,6360,6360,0
|
|
20250103,182800,618710860,6360,6360,6360,6360,0
|
|
20250103,182700,618710860,6360,6360,6360,6360,0
|
|
20250103,182600,618710860,6360,6360,6360,6360,0
|
|
20250103,182500,618710860,6360,6360,6360,6360,0
|
|
20250103,182400,618710860,6360,6360,6360,6360,0
|
|
20250103,182300,618710860,6360,6360,6360,6360,0
|
|
20250103,182200,618710860,6360,6360,6360,6360,0
|
|
20250103,182100,618710860,6360,6360,6360,6360,0
|
|
20250103,182000,618710860,6360,6360,6360,6360,0
|
|
20250103,181900,618710860,6360,6360,6360,6360,0
|
|
20250103,181800,618710860,6360,6360,6360,6360,0
|
|
20250103,181700,618710860,6360,6360,6360,6360,0
|
|
20250103,181600,618710860,6360,6360,6360,6360,0
|
|
20250103,181500,618710860,6360,6360,6360,6360,0
|
|
20250103,181400,618710860,6360,6360,6360,6360,2614
|
|
20250103,181300,618710860,6360,6360,6360,6360,0
|
|
20250103,181200,618710860,6360,6360,6360,6360,0
|
|
20250103,181100,618710860,6360,6360,6360,6360,0
|
|
20250103,181000,618710860,6360,6360,6360,6360,0
|
|
20250103,180900,618710860,6360,6360,6360,6360,0
|
|
20250103,180800,618710860,6360,6360,6360,6360,0
|
|
20250103,180700,618710860,6360,6360,6360,6360,0
|
|
20250103,180600,618710860,6360,6360,6360,6360,0
|
|
20250103,180500,618710860,6360,6360,6360,6360,0
|
|
20250103,180400,618710860,6360,6360,6360,6360,0
|
|
20250103,180300,618710860,6360,6360,6360,6360,0
|
|
20250103,180200,618710860,6360,6360,6360,6360,0
|
|
20250103,180100,618710860,6360,6360,6360,6360,0
|
|
20250103,180000,618710860,6360,6360,6360,6360,0
|
|
20250103,175900,618710860,6360,6360,6360,6360,0
|
|
20250103,175800,618710860,6360,6360,6360,6360,0
|
|
20250103,175700,618710860,6360,6360,6360,6360,0
|
|
20250103,175600,618710860,6360,6360,6360,6360,0
|
|
20250103,175500,618710860,6360,6360,6360,6360,0
|
|
20250103,175400,618710860,6360,6360,6360,6360,0
|
|
20250103,175300,618710860,6360,6360,6360,6360,0
|
|
20250103,175200,618710860,6360,6360,6360,6360,0
|
|
20250103,175100,618710860,6360,6360,6360,6360,0
|
|
20250103,175000,618710860,6360,6360,6360,6360,0
|
|
20250103,174900,618710860,6360,6360,6360,6360,0
|
|
20250103,174800,618710860,6360,6360,6360,6360,0
|
|
20250103,174700,618710860,6360,6360,6360,6360,0
|
|
20250103,174600,618710860,6360,6360,6360,6360,0
|
|
20250103,174500,618710860,6360,6360,6360,6360,0
|
|
20250103,174400,618710860,6360,6360,6360,6360,2614
|
|
20250103,174300,618710860,6360,6360,6360,6360,0
|
|
20250103,174200,618710860,6360,6360,6360,6360,0
|
|
20250103,174100,618710860,6360,6360,6360,6360,0
|
|
20250103,174000,618710860,6360,6360,6360,6360,0
|
|
20250103,173900,618710860,6360,6360,6360,6360,0
|
|
20250103,173800,618710860,6360,6360,6360,6360,0
|
|
20250103,173700,618710860,6360,6360,6360,6360,0
|
|
20250103,173600,618710860,6360,6360,6360,6360,0
|
|
20250103,173500,618710860,6360,6360,6360,6360,0
|
|
20250103,173400,618710860,6360,6360,6360,6360,0
|
|
20250103,173300,618710860,6360,6360,6360,6360,0
|
|
20250103,173200,618710860,6360,6360,6360,6360,0
|
|
20250103,173100,618710860,6360,6360,6360,6360,0
|
|
20250103,173000,618710860,6360,6360,6360,6360,0
|
|
20250103,172900,618710860,6360,6360,6360,6360,0
|
|
20250103,172800,618710860,6360,6360,6360,6360,0
|
|
20250103,172700,618710860,6360,6360,6360,6360,0
|
|
20250103,172600,618710860,6360,6360,6360,6360,0
|
|
20250103,172500,618710860,6360,6360,6360,6360,0
|
|
20250103,172400,618710860,6360,6360,6360,6360,0
|
|
20250103,172300,618710860,6360,6360,6360,6360,0
|
|
20250103,172200,618710860,6360,6360,6360,6360,0
|
|
20250103,172100,618710860,6360,6360,6360,6360,0
|
|
20250103,172000,618710860,6360,6360,6360,6360,0
|
|
20250103,171900,618710860,6360,6360,6360,6360,0
|
|
20250103,171800,618710860,6360,6360,6360,6360,0
|
|
20250103,171700,618710860,6360,6360,6360,6360,0
|
|
20250103,171600,618710860,6360,6360,6360,6360,0
|
|
20250103,171500,618710860,6360,6360,6360,6360,0
|
|
20250103,171400,618710860,6360,6360,6360,6360,2614
|
|
20250103,171300,618710860,6360,6360,6360,6360,0
|
|
20250103,171200,618710860,6360,6360,6360,6360,0
|
|
20250103,171100,618710860,6360,6360,6360,6360,0
|
|
20250103,171000,618710860,6360,6360,6360,6360,0
|
|
20250103,170900,618710860,6360,6360,6360,6360,0
|
|
20250103,170800,618710860,6360,6360,6360,6360,0
|
|
20250103,170700,618710860,6360,6360,6360,6360,0
|
|
20250103,170600,618710860,6360,6360,6360,6360,0
|
|
20250103,170500,618710860,6360,6360,6360,6360,0
|
|
20250103,170400,618710860,6360,6360,6360,6360,0
|
|
20250103,170300,618710860,6360,6360,6360,6360,0
|
|
20250103,170200,618710860,6360,6360,6360,6360,0
|
|
20250103,170100,618710860,6360,6360,6360,6360,0
|
|
20250103,170000,618710860,6360,6360,6360,6360,0
|
|
20250103,165900,618710860,6360,6360,6360,6360,0
|
|
20250103,165800,618710860,6360,6360,6360,6360,0
|
|
20250103,165700,618710860,6360,6360,6360,6360,0
|
|
20250103,165600,618710860,6360,6360,6360,6360,0
|
|
20250103,165500,618710860,6360,6360,6360,6360,0
|
|
20250103,165400,618710860,6360,6360,6360,6360,0
|
|
20250103,165300,618710860,6360,6360,6360,6360,0
|
|
20250103,165200,618710860,6360,6360,6360,6360,0
|
|
20250103,165100,618710860,6360,6360,6360,6360,0
|
|
20250103,165000,618710860,6360,6360,6360,6360,0
|
|
20250103,164900,618710860,6360,6360,6360,6360,0
|
|
20250103,164800,618710860,6360,6360,6360,6360,0
|
|
20250103,164700,618710860,6360,6360,6360,6360,0
|
|
20250103,164600,618710860,6360,6360,6360,6360,0
|
|
20250103,164500,618710860,6360,6360,6360,6360,0
|
|
20250103,164400,618710860,6360,6360,6360,6360,2614
|
|
20250103,164300,618710860,6360,6360,6360,6360,0
|
|
20250103,164200,618710860,6360,6360,6360,6360,0
|
|
20250103,164100,618710860,6360,6360,6360,6360,0
|
|
20250103,164000,618710860,6360,6360,6360,6360,0
|
|
20250103,163900,618710860,6360,6360,6360,6360,0
|
|
20250103,163800,618710860,6360,6360,6360,6360,0
|
|
20250103,163700,618710860,6360,6360,6360,6360,0
|
|
20250103,163600,618710860,6360,6360,6360,6360,0
|
|
20250103,163500,618710860,6360,6360,6360,6360,0
|
|
20250103,163400,618710860,6360,6360,6360,6360,0
|
|
20250103,163300,618710860,6360,6360,6360,6360,0
|
|
20250103,163200,618710860,6360,6360,6360,6360,0
|
|
20250103,163100,618710860,6360,6360,6360,6360,0
|
|
20250103,163000,618710860,6360,6360,6360,6360,0
|
|
20250103,162900,618710860,6360,6360,6360,6360,0
|
|
20250103,162800,618710860,6360,6360,6360,6360,0
|
|
20250103,162700,618710860,6360,6360,6360,6360,0
|
|
20250103,162600,618710860,6360,6360,6360,6360,0
|
|
20250103,162500,618710860,6360,6360,6360,6360,0
|
|
20250103,162400,618710860,6360,6360,6360,6360,0
|
|
20250103,162300,618710860,6360,6360,6360,6360,0
|
|
20250103,162200,618710860,6360,6360,6360,6360,0
|
|
20250103,162100,618710860,6360,6360,6360,6360,0
|
|
20250103,162000,618710860,6360,6360,6360,6360,0
|
|
20250103,161900,618710860,6360,6360,6360,6360,0
|
|
20250103,161800,618710860,6360,6360,6360,6360,0
|
|
20250103,161700,618710860,6360,6360,6360,6360,0
|
|
20250103,161600,618710860,6360,6360,6360,6360,0
|
|
20250103,161500,618710860,6360,6360,6360,6360,0
|
|
20250103,161400,618710860,6360,6360,6360,6360,2614
|
|
20250103,161300,618710860,6360,6360,6360,6360,0
|
|
20250103,161200,618710860,6360,6360,6360,6360,0
|
|
20250103,161100,618710860,6360,6360,6360,6360,0
|
|
20250103,161000,618710860,6360,6360,6360,6360,0
|
|
20250103,160900,618710860,6360,6360,6360,6360,0
|
|
20250103,160800,618710860,6360,6360,6360,6360,0
|
|
20250103,160700,618710860,6360,6360,6360,6360,0
|
|
20250103,160600,618710860,6360,6360,6360,6360,0
|
|
20250103,160500,618710860,6360,6360,6360,6360,0
|
|
20250103,160400,618710860,6360,6360,6360,6360,0
|
|
20250103,160300,618710860,6360,6360,6360,6360,0
|
|
20250103,160200,618710860,6360,6360,6360,6360,0
|
|
20250103,160100,618710860,6360,6360,6360,6360,0
|
|
20250103,160000,618710860,6360,6360,6360,6360,0
|
|
20250103,155900,618710860,6360,6360,6360,6360,0
|
|
20250103,155800,618710860,6360,6360,6360,6360,0
|
|
20250103,155700,618710860,6360,6360,6360,6360,0
|
|
20250103,155600,618710860,6360,6360,6360,6360,0
|
|
20250103,155500,618710860,6360,6360,6360,6360,0
|
|
20250103,155400,618710860,6360,6360,6360,6360,0
|
|
20250103,155300,618710860,6360,6360,6360,6360,0
|
|
20250103,155200,618710860,6360,6360,6360,6360,0
|
|
20250103,155100,618710860,6360,6360,6360,6360,0
|
|
20250103,155000,618710860,6360,6360,6360,6360,0
|
|
20250103,154900,618710860,6360,6360,6360,6360,0
|
|
20250103,154800,618710860,6360,6360,6360,6360,0
|
|
20250103,154700,618710860,6360,6360,6360,6360,0
|
|
20250103,154600,618710860,6360,6360,6360,6360,0
|
|
20250103,154500,618710860,6360,6360,6360,6360,0
|
|
20250103,154400,618710860,6360,6360,6360,6360,2614
|
|
20250103,154300,618710860,6360,6360,6360,6360,0
|
|
20250103,154200,618710860,6360,6360,6360,6360,0
|
|
20250103,154100,618710860,6360,6360,6360,6360,0
|
|
20250103,154000,618710860,6360,6360,6360,6360,0
|
|
20250103,153900,618710860,6360,6360,6360,6360,0
|
|
20250103,153800,618710860,6360,6360,6360,6360,0
|
|
20250103,153700,618710860,6360,6360,6360,6360,0
|
|
20250103,153600,618710860,6360,6360,6360,6360,0
|
|
20250103,153500,618710860,6360,6360,6360,6360,0
|
|
20250103,153400,618710860,6360,6360,6360,6360,0
|
|
20250103,153300,618710860,6360,6360,6360,6360,0
|
|
20250103,153200,618710860,6360,6360,6360,6360,0
|
|
20250103,153100,618710860,6360,6360,6360,6360,0
|
|
20250103,153000,618710860,6360,6360,6360,6360,2614
|
|
20250103,152900,602085820,6360,6360,6360,6360,0
|
|
20250103,152800,602085820,6360,6360,6360,6360,0
|
|
20250103,152700,602085820,6360,6360,6360,6360,0
|
|
20250103,152600,602085820,6360,6360,6360,6360,0
|
|
20250103,152500,602085820,6360,6360,6360,6360,0
|
|
20250103,152400,602085820,6360,6360,6360,6360,0
|
|
20250103,152300,602085820,6360,6360,6360,6360,0
|
|
20250103,152200,602085820,6360,6360,6360,6360,0
|
|
20250103,152100,602085820,6360,6360,6360,6360,0
|
|
20250103,152000,602085820,6360,6360,6360,6360,0
|
|
20250103,151900,602085820,6360,6360,6360,6360,71
|
|
20250103,151800,601634260,6350,6350,6350,6350,0
|
|
20250103,151700,601634260,6350,6350,6350,6350,50
|
|
20250103,151600,601316760,6350,6350,6350,6350,300
|
|
20250103,151500,599411760,6350,6350,6350,6350,263
|
|
20250103,151400,597741710,6350,6350,6350,6350,67
|
|
20250103,151300,597316260,6350,6350,6350,6350,0
|
|
20250103,151200,597316260,6350,6350,6350,6350,119
|
|
20250103,151100,596560610,6360,6360,6360,6360,0
|
|
20250103,151000,596560610,6360,6360,6360,6360,10
|
|
20250103,150900,596497010,6350,6350,6350,6350,1504
|
|
20250103,150800,586946610,6360,6350,6360,6350,37
|
|
20250103,150700,586711310,6360,6360,6360,6360,717
|
|
20250103,150600,582151190,6360,6360,6360,6360,306
|
|
20250103,150500,580205030,6360,6360,6360,6360,2
|
|
20250103,150400,580192310,6360,6360,6360,6360,370
|
|
20250103,150300,577839110,6360,6360,6360,6360,598
|
|
20250103,150200,574035830,6350,6360,6360,6350,328
|
|
20250103,150100,571950060,6360,6360,6360,6360,775
|
|
20250103,150000,567021060,6360,6360,6360,6360,0
|
|
20250103,145900,567021060,6360,6360,6360,6360,7
|
|
20250103,145800,566976540,6360,6360,6360,6360,0
|
|
20250103,145700,566976540,6360,6360,6360,6360,809
|
|
20250103,145600,561831300,6360,6360,6370,6360,441
|
|
20250103,145500,559024540,6360,6360,6360,6360,0
|
|
20250103,145400,559024540,6360,6360,6360,6360,49
|
|
20250103,145300,558712900,6360,6360,6360,6360,451
|
|
20250103,145200,555844540,6360,6370,6370,6350,120
|
|
20250103,145100,555081340,6350,6350,6350,6350,15
|
|
20250103,145000,554986090,6360,6360,6360,6360,1761
|
|
20250103,144900,543786130,6350,6360,6360,6350,83
|
|
20250103,144800,543258480,6360,6350,6360,6350,110
|
|
20250103,144700,542559880,6350,6350,6350,6350,0
|
|
20250103,144600,542559880,6350,6350,6350,6350,13
|
|
20250103,144500,542477330,6360,6360,6360,6360,0
|
|
20250103,144400,542477330,6360,6360,6360,6360,191
|
|
20250103,144300,541262570,6360,6360,6360,6360,0
|
|
20250103,144200,541262570,6360,6360,6360,6360,0
|
|
20250103,144100,541262570,6360,6360,6360,6360,0
|
|
20250103,144000,541262570,6360,6360,6360,6360,22
|
|
20250103,143900,541122650,6360,6360,6360,6360,57
|
|
20250103,143800,540760130,6360,6370,6370,6360,4
|
|
20250103,143700,540734680,6360,6360,6360,6360,6
|
|
20250103,143600,540696520,6360,6360,6360,6360,0
|
|
20250103,143500,540696520,6360,6360,6360,6360,7
|
|
20250103,143400,540652000,6360,6360,6360,6360,0
|
|
20250103,143300,540652000,6360,6370,6370,6360,15
|
|
20250103,143200,540556580,6370,6360,6370,6360,35
|
|
20250103,143100,540333640,6360,6360,6360,6360,9
|
|
20250103,143000,540276400,6360,6360,6360,6360,0
|
|
20250103,142900,540276400,6360,6360,6360,6360,0
|
|
20250103,142800,540276400,6360,6360,6360,6360,2
|
|
20250103,142700,540263680,6370,6360,6370,6360,2995
|
|
20250103,142600,521211130,6350,6350,6350,6350,6
|
|
20250103,142500,521173030,6350,6350,6350,6350,500
|
|
20250103,142400,517998030,6350,6350,6350,6350,81
|
|
20250103,142300,517483680,6360,6360,6360,6360,0
|
|
20250103,142200,517483680,6360,6360,6360,6360,0
|
|
20250103,142100,517483680,6360,6360,6360,6360,235
|
|
20250103,142000,515989080,6350,6350,6350,6350,2212
|
|
20250103,141900,501942880,6350,6350,6360,6350,513
|
|
20250103,141800,498685230,6350,6350,6350,6350,1007
|
|
20250103,141700,492290780,6340,6340,6340,6340,0
|
|
20250103,141600,492290780,6340,6340,6340,6340,11
|
|
20250103,141500,492221040,6350,6350,6350,6350,0
|
|
20250103,141400,492221040,6350,6350,6350,6350,0
|
|
20250103,141300,492221040,6350,6350,6350,6350,2
|
|
20250103,141200,492208340,6350,6340,6350,6340,3
|
|
20250103,141100,492189310,6330,6330,6330,6330,3
|
|
20250103,141000,492170320,6340,6340,6340,6340,0
|
|
20250103,140900,492170320,6340,6340,6340,6340,10
|
|
20250103,140800,492106920,6340,6340,6340,6340,11
|
|
20250103,140700,492037180,6330,6330,6330,6330,130
|
|
20250103,140600,491214280,6330,6330,6330,6330,23
|
|
20250103,140500,491068690,6340,6340,6340,6340,2
|
|
20250103,140400,491056010,6350,6350,6350,6350,0
|
|
20250103,140300,491056010,6350,6350,6350,6350,1
|
|
20250103,140200,491049660,6340,6340,6340,6340,118
|
|
20250103,140100,490301540,6330,6330,6330,6330,116
|
|
20250103,140000,489567260,6330,6330,6330,6330,0
|
|
20250103,135900,489567260,6330,6330,6330,6330,12
|
|
20250103,135800,489491300,6340,6340,6340,6340,0
|
|
20250103,135700,489491300,6340,6340,6350,6340,146
|
|
20250103,135600,488565650,6340,6350,6350,6340,13
|
|
20250103,135500,488483220,6350,6350,6350,6350,110
|
|
20250103,135400,487784720,6340,6340,6340,6340,42
|
|
20250103,135300,487518440,6330,6340,6340,6330,22
|
|
20250103,135200,487379080,6330,6330,6330,6330,12
|
|
20250103,135100,487303120,6340,6340,6340,6340,0
|
|
20250103,135000,487303120,6340,6340,6340,6340,0
|
|
20250103,134900,487303120,6340,6340,6340,6340,0
|
|
20250103,134800,487303120,6340,6330,6340,6330,30
|
|
20250103,134700,487112990,6330,6330,6340,6330,121
|
|
20250103,134600,486347000,6330,6330,6330,6330,783
|
|
20250103,134500,481390610,6330,6330,6330,6330,116
|
|
20250103,134400,480656330,6330,6330,6330,6330,316
|
|
20250103,134300,478656050,6330,6330,6330,6330,1
|
|
20250103,134200,478649720,6330,6330,6330,6330,17
|
|
20250103,134100,478542110,6330,6330,6330,6330,200
|
|
20250103,134000,477276110,6330,6330,6330,6330,10
|
|
20250103,133900,477212810,6330,6330,6340,6330,548
|
|
20250103,133800,473739150,6330,6340,6350,6330,292
|
|
20250103,133700,471888780,6320,6340,6340,6320,2710
|
|
20250103,133600,454731410,6340,6340,6340,6340,40
|
|
20250103,133500,454477810,6350,6350,6350,6350,136
|
|
20250103,133400,453614210,6350,6350,6350,6350,0
|
|
20250103,133300,453614210,6350,6350,6350,6350,3
|
|
20250103,133200,453595160,6350,6340,6350,6340,40
|
|
20250103,133100,453341530,6360,6350,6360,6350,17
|
|
20250103,133000,453233570,6350,6350,6350,6350,14
|
|
20250103,132900,453144670,6360,6360,6360,6360,0
|
|
20250103,132800,453144670,6360,6350,6360,6350,31
|
|
20250103,132700,452947600,6350,6350,6350,6350,3
|
|
20250103,132600,452928550,6350,6350,6350,6340,332
|
|
20250103,132500,450820470,6350,6350,6350,6350,0
|
|
20250103,132400,450820470,6350,6350,6350,6350,120
|
|
20250103,132300,450058470,6340,6350,6350,6340,112
|
|
20250103,132200,449347390,6350,6350,6350,6350,500
|
|
20250103,132100,446172390,6350,6350,6350,6350,10
|
|
20250103,132000,446108890,6340,6340,6340,6340,15
|
|
20250103,131900,446013790,6340,6340,6340,6340,0
|
|
20250103,131800,446013790,6340,6340,6340,6340,352
|
|
20250103,131700,443782110,6340,6330,6340,6330,13
|
|
20250103,131600,443699810,6340,6340,6340,6340,57
|
|
20250103,131500,443338430,6350,6350,6350,6350,61
|
|
20250103,131400,442951080,6340,6340,6340,6340,248
|
|
20250103,131300,441378760,6340,6340,6340,6340,5
|
|
20250103,131200,441347060,6330,6330,6330,6330,50
|
|
20250103,131100,441030560,6330,6330,6330,6330,529
|
|
20250103,131000,437681990,6320,6320,6320,6320,68
|
|
20250103,130900,437252230,6320,6320,6320,6320,0
|
|
20250103,130800,437252230,6320,6320,6320,6320,12
|
|
20250103,130700,437176390,6330,6330,6330,6330,0
|
|
20250103,130600,437176390,6330,6330,6330,6330,0
|
|
20250103,130500,437176390,6330,6330,6330,6330,211
|
|
20250103,130400,435840760,6330,6330,6330,6330,1
|
|
20250103,130300,435834430,6330,6330,6330,6330,80
|
|
20250103,130200,435328030,6330,6330,6330,6330,96
|
|
20250103,130100,434720350,6340,6340,6340,6340,0
|
|
20250103,130000,434720350,6340,6340,6340,6340,10
|
|
20250103,125900,434656950,6330,6330,6330,6330,12
|
|
20250103,125800,434580990,6330,6330,6330,6330,978
|
|
20250103,125700,428390250,6330,6330,6330,6330,25
|
|
20250103,125600,428232000,6330,6340,6340,6330,17
|
|
20250103,125500,428124340,6340,6340,6340,6340,3
|
|
20250103,125400,428105320,6330,6340,6340,6330,33
|
|
20250103,125300,427896330,6340,6340,6340,6340,12
|
|
20250103,125200,427820250,6340,6340,6340,6340,30
|
|
20250103,125100,427630050,6340,6340,6340,6340,7
|
|
20250103,125000,427585670,6340,6340,6340,6340,379
|
|
20250103,124900,425182810,6340,6340,6340,6340,10
|
|
20250103,124800,425119410,6340,6330,6340,6330,31
|
|
20250103,124700,424922980,6330,6330,6330,6330,13
|
|
20250103,124600,424840690,6330,6330,6330,6330,2
|
|
20250103,124500,424828030,6330,6330,6330,6330,0
|
|
20250103,124400,424828030,6330,6330,6330,6330,12
|
|
20250103,124300,424752070,6340,6340,6340,6330,155
|
|
20250103,124200,423770220,6340,6340,6340,6340,10
|
|
20250103,124100,423706820,6340,6330,6340,6330,112
|
|
20250103,124000,422996860,6340,6340,6340,6340,0
|
|
20250103,123900,422996860,6340,6330,6340,6330,35
|
|
20250103,123800,422775300,6320,6330,6330,6320,14
|
|
20250103,123700,422686810,6320,6320,6320,6320,0
|
|
20250103,123600,422686810,6320,6320,6320,6320,23
|
|
20250103,123500,422541450,6340,6340,6340,6340,0
|
|
20250103,123400,422541450,6340,6340,6340,6340,100
|
|
20250103,123300,421907450,6340,6330,6340,6330,13
|
|
20250103,123200,421825150,6320,6320,6320,6320,0
|
|
20250103,123100,421825150,6320,6320,6320,6320,73
|
|
20250103,123000,421363790,6340,6340,6340,6320,1579
|
|
20250103,122900,411360600,6330,6330,6330,6330,521
|
|
20250103,122800,408062670,6330,6330,6330,6330,1
|
|
20250103,122700,408056340,6330,6330,6330,6330,0
|
|
20250103,122600,408056340,6330,6340,6340,6330,21
|
|
20250103,122500,407923400,6320,6320,6320,6320,1700
|
|
20250103,122400,397179400,6330,6330,6330,6330,12
|
|
20250103,122300,397103440,6330,6330,6330,6330,0
|
|
20250103,122200,397103440,6330,6330,6330,6330,0
|
|
20250103,122100,397103440,6330,6330,6330,6330,0
|
|
20250103,122000,397103440,6330,6330,6330,6330,13
|
|
20250103,121900,397021150,6330,6330,6330,6330,0
|
|
20250103,121800,397021150,6330,6330,6330,6330,11
|
|
20250103,121700,396951520,6330,6330,6330,6330,1
|
|
20250103,121600,396945190,6340,6330,6340,6330,100
|
|
20250103,121500,396311460,6330,6330,6330,6330,0
|
|
20250103,121400,396311460,6330,6330,6330,6330,5
|
|
20250103,121300,396279810,6340,6340,6340,6340,0
|
|
20250103,121200,396279810,6340,6340,6340,6340,0
|
|
20250103,121100,396279810,6340,6330,6340,6330,96
|
|
20250103,121000,395672120,6330,6330,6330,6330,70
|
|
20250103,120900,395229020,6330,6330,6330,6330,54
|
|
20250103,120800,394887200,6330,6330,6330,6330,0
|
|
20250103,120700,394887200,6330,6330,6330,6330,75
|
|
20250103,120600,394412450,6330,6330,6330,6330,0
|
|
20250103,120500,394412450,6330,6320,6330,6320,211
|
|
20250103,120400,393078820,6330,6330,6330,6330,484
|
|
20250103,120300,390015100,6320,6320,6320,6320,242
|
|
20250103,120200,388485660,6320,6320,6330,6320,1171
|
|
20250103,120100,381082270,6330,6330,6330,6330,0
|
|
20250103,120000,381082270,6330,6330,6330,6330,239
|
|
20250103,115900,379569400,6330,6320,6330,6320,123
|
|
20250103,115800,378790930,6320,6320,6320,6320,4
|
|
20250103,115700,378765650,6320,6320,6320,6320,5
|
|
20250103,115600,378734050,6320,6320,6320,6320,12
|
|
20250103,115500,378658210,6330,6330,6330,6330,0
|
|
20250103,115400,378658210,6330,6330,6330,6330,0
|
|
20250103,115300,378658210,6330,6330,6330,6330,1
|
|
20250103,115200,378651880,6330,6330,6330,6330,81
|
|
20250103,115100,378139150,6330,6330,6330,6330,1
|
|
20250103,115000,378132820,6330,6330,6330,6330,1
|
|
20250103,114900,378126490,6340,6340,6340,6340,0
|
|
20250103,114800,378126490,6340,6340,6340,6340,0
|
|
20250103,114700,378126490,6340,6330,6340,6330,75
|
|
20250103,114600,377651190,6340,6340,6340,6340,500
|
|
20250103,114500,374481190,6340,6340,6340,6340,0
|
|
20250103,114400,374481190,6340,6340,6340,6340,45
|
|
20250103,114300,374195890,6350,6340,6350,6340,60
|
|
20250103,114200,373815390,6320,6320,6320,6320,37
|
|
20250103,114100,373581550,6330,6330,6330,6330,3
|
|
20250103,114000,373562560,6350,6350,6350,6350,1
|
|
20250103,113900,373556210,6360,6340,6360,6340,35
|
|
20250103,113800,373333870,6320,6330,6330,6320,50
|
|
20250103,113700,373017530,6350,6330,6350,6330,48
|
|
20250103,113600,372713670,6330,6340,6340,6330,125
|
|
20250103,113500,371921260,6330,6320,6330,6320,217
|
|
20250103,113400,370547770,6330,6330,6330,6330,109
|
|
20250103,113300,369857800,6330,6330,6330,6330,200
|
|
20250103,113200,368591800,6330,6340,6340,6330,33
|
|
20250103,113100,368382900,6330,6330,6330,6330,0
|
|
20250103,113000,368382900,6330,6330,6330,6330,0
|
|
20250103,112900,368382900,6330,6330,6330,6330,12
|
|
20250103,112800,368306940,6330,6330,6330,6330,200
|
|
20250103,112700,367040940,6330,6330,6330,6330,500
|
|
20250103,112600,363875940,6330,6330,6330,6330,44
|
|
20250103,112500,363597420,6330,6330,6330,6330,0
|
|
20250103,112400,363597420,6330,6340,6340,6330,527
|
|
20250103,112300,360261500,6330,6340,6340,6330,13
|
|
20250103,112200,360179200,6340,6340,6340,6340,27
|
|
20250103,112100,360008020,6340,6340,6340,6340,10
|
|
20250103,112000,359944620,6330,6330,6330,6330,12
|
|
20250103,111900,359868660,6330,6330,6330,6320,1043
|
|
20250103,111800,353271470,6330,6330,6330,6330,432
|
|
20250103,111700,350536910,6320,6320,6320,6320,12
|
|
20250103,111600,350461070,6330,6320,6330,6320,303
|
|
20250103,111500,348543100,6320,6310,6320,6310,169
|
|
20250103,111400,347475230,6310,6320,6320,6310,20
|
|
20250103,111300,347349010,6320,6330,6330,6320,1018
|
|
20250103,111200,340905250,6330,6330,6330,6330,1
|
|
20250103,111100,340898920,6320,6320,6320,6310,224
|
|
20250103,111000,339483360,6320,6330,6330,6320,295
|
|
20250103,110900,337618460,6340,6340,6340,6340,0
|
|
20250103,110800,337618460,6340,6340,6340,6340,65
|
|
20250103,110700,337206360,6340,6340,6340,6340,0
|
|
20250103,110600,337206360,6340,6340,6340,6340,0
|
|
20250103,110500,337206360,6340,6340,6340,6340,2
|
|
20250103,110400,337193680,6350,6350,6350,6350,16
|
|
20250103,110300,337092080,6350,6350,6350,6350,200
|
|
20250103,110200,335822080,6340,6320,6340,6320,2458
|
|
20250103,110100,320286720,6310,6310,6310,6310,668
|
|
20250103,110000,316071640,6310,6310,6310,6310,134
|
|
20250103,105900,315226100,6300,6300,6300,6300,12
|
|
20250103,105800,315150500,6310,6310,6320,6310,629
|
|
20250103,105700,311181500,6310,6310,6320,6310,78
|
|
20250103,105600,310688610,6310,6310,6310,6310,12
|
|
20250103,105500,310612890,6320,6320,6320,6320,0
|
|
20250103,105400,310612890,6320,6310,6320,6310,10
|
|
20250103,105300,310549780,6310,6310,6310,6310,3
|
|
20250103,105200,310530850,6320,6320,6320,6320,0
|
|
20250103,105100,310530850,6320,6320,6320,6320,0
|
|
20250103,105000,310530850,6320,6310,6320,6310,13
|
|
20250103,104900,310448810,6310,6310,6310,6310,12
|
|
20250103,104800,310373090,6300,6300,6300,6300,0
|
|
20250103,104700,310373090,6300,6300,6300,6300,0
|
|
20250103,104600,310373090,6300,6310,6310,6300,380
|
|
20250103,104500,307978190,6320,6320,6320,6320,1
|
|
20250103,104400,307971870,6310,6310,6310,6310,12
|
|
20250103,104300,307896150,6320,6320,6320,6320,10
|
|
20250103,104200,307832950,6320,6310,6320,6310,152
|
|
20250103,104100,306872810,6300,6300,6300,6300,187
|
|
20250103,104000,305694710,6300,6310,6310,6300,586
|
|
20250103,103900,302000910,6320,6320,6320,6310,22
|
|
20250103,103800,301862070,6310,6310,6310,6310,12
|
|
20250103,103700,301786350,6310,6310,6310,6310,3
|
|
20250103,103600,301767420,6310,6310,6310,6310,7
|
|
20250103,103500,301723250,6310,6330,6330,6310,374
|
|
20250103,103400,299363250,6330,6330,6330,6330,101
|
|
20250103,103300,298723920,6320,6320,6320,6320,50
|
|
20250103,103200,298407920,6320,6330,6330,6320,105
|
|
20250103,103100,297744290,6340,6310,6340,6310,512
|
|
20250103,103000,294507540,6320,6320,6340,6320,563
|
|
20250103,102900,290949320,6350,6350,6350,6350,0
|
|
20250103,102800,290949320,6350,6350,6350,6350,10
|
|
20250103,102700,290885820,6350,6330,6350,6330,2
|
|
20250103,102600,290873140,6360,6360,6360,6360,0
|
|
20250103,102500,290873140,6360,6330,6360,6330,1081
|
|
20250103,102400,284027560,6340,6340,6340,6340,10
|
|
20250103,102300,283964160,6370,6350,6370,6350,412
|
|
20250103,102200,281342560,6350,6340,6350,6330,217
|
|
20250103,102100,279967900,6360,6360,6360,6360,0
|
|
20250103,102000,279967900,6360,6360,6360,6360,500
|
|
20250103,101900,276787900,6360,6360,6360,6360,1
|
|
20250103,101800,276781540,6350,6350,6350,6350,0
|
|
20250103,101700,276781540,6350,6340,6350,6340,64
|
|
20250103,101600,276375150,6340,6330,6340,6330,311
|
|
20250103,101500,274406410,6330,6320,6330,6320,185
|
|
20250103,101400,273235610,6320,6320,6320,6320,27
|
|
20250103,101300,273064970,6330,6330,6340,6330,128
|
|
20250103,101200,272254720,6330,6330,6330,6330,10
|
|
20250103,101100,272191420,6330,6350,6350,6330,103
|
|
20250103,101000,271538430,6350,6360,6360,6340,1044
|
|
20250103,100900,264914050,6350,6360,6360,6350,733
|
|
20250103,100800,260259490,6350,6350,6360,6350,999
|
|
20250103,100700,253910850,6340,6350,6350,6340,759
|
|
20250103,100600,249091500,6340,6340,6340,6340,1471
|
|
20250103,100500,239765360,6340,6330,6340,6330,26
|
|
20250103,100400,239600730,6340,6340,6340,6340,35
|
|
20250103,100300,239378830,6340,6340,6340,6340,10
|
|
20250103,100200,239315430,6340,6330,6340,6320,115
|
|
20250103,100100,238587690,6330,6330,6330,6330,59
|
|
20250103,100000,238214220,6310,6320,6320,6310,1016
|
|
20250103,095900,231793250,6320,6320,6320,6320,12
|
|
20250103,095800,231717410,6330,6330,6330,6330,151
|
|
20250103,095700,230761580,6330,6340,6340,6330,141
|
|
20250103,095600,229868700,6340,6330,6340,6330,67
|
|
20250103,095500,229444040,6340,6330,6340,6330,140
|
|
20250103,095400,228557440,6340,6340,6340,6340,213
|
|
20250103,095300,227207020,6320,6330,6330,6320,13
|
|
20250103,095200,227124740,6340,6340,6340,6340,69
|
|
20250103,095100,226687280,6340,6340,6340,6340,11
|
|
20250103,095000,226617540,6330,6310,6330,6310,417
|
|
20250103,094900,223978240,6300,6300,6300,6300,1
|
|
20250103,094800,223971940,6300,6300,6300,6300,100
|
|
20250103,094700,223341940,6320,6320,6330,6320,428
|
|
20250103,094600,220633130,6330,6330,6330,6330,118
|
|
20250103,094500,219886190,6330,6280,6330,6280,1250
|
|
20250103,094400,212027840,6280,6290,6290,6280,3193
|
|
20250103,094300,191959800,6290,6300,6300,6290,1207
|
|
20250103,094200,184362770,6310,6310,6310,6300,1179
|
|
20250103,094100,176928790,6330,6320,6330,6320,300
|
|
20250103,094000,175032690,6330,6340,6340,6330,401
|
|
20250103,093900,172494310,6340,6340,6340,6330,114
|
|
20250103,093800,171772050,6340,6330,6340,6330,60
|
|
20250103,093700,171391770,6340,6340,6340,6320,64
|
|
20250103,093600,170986250,6330,6320,6330,6320,313
|
|
20250103,093500,169004970,6320,6350,6350,6320,566
|
|
20250103,093400,165421370,6350,6350,6350,6350,186
|
|
20250103,093300,164240270,6350,6340,6350,6340,850
|
|
20250103,093200,158844910,6320,6320,6340,6320,185
|
|
20250103,093100,157674640,6330,6320,6330,6310,2161
|
|
20250103,093000,144016600,6320,6320,6320,6320,56
|
|
20250103,092900,143662680,6310,6310,6310,6310,31
|
|
20250103,092800,143467070,6320,6310,6320,6310,109
|
|
20250103,092700,142779180,6310,6300,6310,6300,58
|
|
20250103,092600,142413250,6300,6310,6310,6290,1155
|
|
20250103,092500,135136750,6290,6290,6290,6290,425
|
|
20250103,092400,132463500,6280,6290,6290,6280,400
|
|
20250103,092300,129950530,6290,6300,6300,6290,2017
|
|
20250103,092200,117256550,6300,6310,6310,6300,200
|
|
20250103,092100,115996320,6310,6310,6310,6310,200
|
|
20250103,092000,114734320,6310,6300,6310,6300,122
|
|
20250103,091900,113965600,6300,6300,6300,6300,495
|
|
20250103,091800,110847100,6300,6320,6320,6300,551
|
|
20250103,091700,107375510,6320,6310,6320,6310,20
|
|
20250103,091600,107249230,6320,6310,6320,6310,307
|
|
20250103,091500,105311990,6330,6330,6330,6330,50
|
|
20250103,091400,104995490,6320,6310,6320,6300,2276
|
|
20250103,091300,90636550,6320,6320,6320,6300,2514
|
|
20250103,091200,74790470,6320,6310,6320,6310,1599
|
|
20250103,091100,64686250,6310,6300,6310,6300,199
|
|
20250103,091000,63431180,6310,6310,6310,6310,23
|
|
20250103,090900,63286050,6270,6280,6280,6270,186
|
|
20250103,090800,62117980,6280,6270,6280,6270,395
|
|
20250103,090700,59640500,6280,6280,6280,6280,2
|
|
20250103,090600,59627940,6280,6290,6290,6280,2240
|
|
20250103,090500,45539340,6310,6290,6310,6280,1218
|
|
20250103,090400,37868680,6290,6290,6290,6290,250
|
|
20250103,090300,36296180,6250,6300,6300,6250,508
|
|
20250103,090200,33106610,6250,6250,6280,6250,1748
|
|
20250103,090100,22155480,6250,6280,6280,6250,673
|
|
20250103,090000,17947240,6270,6300,6300,6270,2857
|