706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,204300,2189662250,6580,6580,6580,6580,2394
|
|
20250106,204200,2189662250,6580,6580,6580,6580,0
|
|
20250106,204100,2189662250,6580,6580,6580,6580,0
|
|
20250106,204000,2189662250,6580,6580,6580,6580,0
|
|
20250106,203900,2189662250,6580,6580,6580,6580,0
|
|
20250106,203800,2189662250,6580,6580,6580,6580,0
|
|
20250106,203700,2189662250,6580,6580,6580,6580,0
|
|
20250106,203600,2189662250,6580,6580,6580,6580,0
|
|
20250106,203500,2189662250,6580,6580,6580,6580,0
|
|
20250106,203400,2189662250,6580,6580,6580,6580,0
|
|
20250106,203300,2189662250,6580,6580,6580,6580,0
|
|
20250106,203200,2189662250,6580,6580,6580,6580,0
|
|
20250106,203100,2189662250,6580,6580,6580,6580,0
|
|
20250106,203000,2189662250,6580,6580,6580,6580,0
|
|
20250106,202900,2189662250,6580,6580,6580,6580,0
|
|
20250106,202800,2189662250,6580,6580,6580,6580,0
|
|
20250106,202700,2189662250,6580,6580,6580,6580,0
|
|
20250106,202600,2189662250,6580,6580,6580,6580,0
|
|
20250106,202500,2189662250,6580,6580,6580,6580,0
|
|
20250106,202400,2189662250,6580,6580,6580,6580,0
|
|
20250106,202300,2189662250,6580,6580,6580,6580,0
|
|
20250106,202200,2189662250,6580,6580,6580,6580,0
|
|
20250106,202100,2189662250,6580,6580,6580,6580,0
|
|
20250106,202000,2189662250,6580,6580,6580,6580,0
|
|
20250106,201900,2189662250,6580,6580,6580,6580,0
|
|
20250106,201800,2189662250,6580,6580,6580,6580,0
|
|
20250106,201700,2189662250,6580,6580,6580,6580,0
|
|
20250106,201600,2189662250,6580,6580,6580,6580,0
|
|
20250106,201500,2189662250,6580,6580,6580,6580,0
|
|
20250106,201400,2189662250,6580,6580,6580,6580,0
|
|
20250106,201300,2189662250,6580,6580,6580,6580,2394
|
|
20250106,201200,2189662250,6580,6580,6580,6580,0
|
|
20250106,201100,2189662250,6580,6580,6580,6580,0
|
|
20250106,201000,2189662250,6580,6580,6580,6580,0
|
|
20250106,200900,2189662250,6580,6580,6580,6580,0
|
|
20250106,200800,2189662250,6580,6580,6580,6580,0
|
|
20250106,200700,2189662250,6580,6580,6580,6580,0
|
|
20250106,200600,2189662250,6580,6580,6580,6580,0
|
|
20250106,200500,2189662250,6580,6580,6580,6580,0
|
|
20250106,200400,2189662250,6580,6580,6580,6580,0
|
|
20250106,200300,2189662250,6580,6580,6580,6580,0
|
|
20250106,200200,2189662250,6580,6580,6580,6580,0
|
|
20250106,200100,2189662250,6580,6580,6580,6580,0
|
|
20250106,200000,2189662250,6580,6580,6580,6580,0
|
|
20250106,195900,2189662250,6580,6580,6580,6580,0
|
|
20250106,195800,2189662250,6580,6580,6580,6580,0
|
|
20250106,195700,2189662250,6580,6580,6580,6580,0
|
|
20250106,195600,2189662250,6580,6580,6580,6580,0
|
|
20250106,195500,2189662250,6580,6580,6580,6580,0
|
|
20250106,195400,2189662250,6580,6580,6580,6580,0
|
|
20250106,195300,2189662250,6580,6580,6580,6580,0
|
|
20250106,195200,2189662250,6580,6580,6580,6580,0
|
|
20250106,195100,2189662250,6580,6580,6580,6580,0
|
|
20250106,195000,2189662250,6580,6580,6580,6580,0
|
|
20250106,194900,2189662250,6580,6580,6580,6580,0
|
|
20250106,194800,2189662250,6580,6580,6580,6580,0
|
|
20250106,194700,2189662250,6580,6580,6580,6580,0
|
|
20250106,194600,2189662250,6580,6580,6580,6580,0
|
|
20250106,194500,2189662250,6580,6580,6580,6580,0
|
|
20250106,194400,2189662250,6580,6580,6580,6580,0
|
|
20250106,194300,2189662250,6580,6580,6580,6580,2394
|
|
20250106,194200,2189662250,6580,6580,6580,6580,0
|
|
20250106,194100,2189662250,6580,6580,6580,6580,0
|
|
20250106,194000,2189662250,6580,6580,6580,6580,0
|
|
20250106,193900,2189662250,6580,6580,6580,6580,0
|
|
20250106,193800,2189662250,6580,6580,6580,6580,0
|
|
20250106,193700,2189662250,6580,6580,6580,6580,0
|
|
20250106,193600,2189662250,6580,6580,6580,6580,0
|
|
20250106,193500,2189662250,6580,6580,6580,6580,0
|
|
20250106,193400,2189662250,6580,6580,6580,6580,0
|
|
20250106,193300,2189662250,6580,6580,6580,6580,0
|
|
20250106,193200,2189662250,6580,6580,6580,6580,0
|
|
20250106,193100,2189662250,6580,6580,6580,6580,0
|
|
20250106,193000,2189662250,6580,6580,6580,6580,0
|
|
20250106,192900,2189662250,6580,6580,6580,6580,0
|
|
20250106,192800,2189662250,6580,6580,6580,6580,0
|
|
20250106,192700,2189662250,6580,6580,6580,6580,0
|
|
20250106,192600,2189662250,6580,6580,6580,6580,0
|
|
20250106,192500,2189662250,6580,6580,6580,6580,0
|
|
20250106,192400,2189662250,6580,6580,6580,6580,0
|
|
20250106,192300,2189662250,6580,6580,6580,6580,0
|
|
20250106,192200,2189662250,6580,6580,6580,6580,0
|
|
20250106,192100,2189662250,6580,6580,6580,6580,0
|
|
20250106,192000,2189662250,6580,6580,6580,6580,0
|
|
20250106,191900,2189662250,6580,6580,6580,6580,0
|
|
20250106,191800,2189662250,6580,6580,6580,6580,0
|
|
20250106,191700,2189662250,6580,6580,6580,6580,0
|
|
20250106,191600,2189662250,6580,6580,6580,6580,0
|
|
20250106,191500,2189662250,6580,6580,6580,6580,0
|
|
20250106,191400,2189662250,6580,6580,6580,6580,0
|
|
20250106,191300,2189662250,6580,6580,6580,6580,2394
|
|
20250106,191200,2189662250,6580,6580,6580,6580,0
|
|
20250106,191100,2189662250,6580,6580,6580,6580,0
|
|
20250106,191000,2189662250,6580,6580,6580,6580,0
|
|
20250106,190900,2189662250,6580,6580,6580,6580,0
|
|
20250106,190800,2189662250,6580,6580,6580,6580,0
|
|
20250106,190700,2189662250,6580,6580,6580,6580,0
|
|
20250106,190600,2189662250,6580,6580,6580,6580,0
|
|
20250106,190500,2189662250,6580,6580,6580,6580,0
|
|
20250106,190400,2189662250,6580,6580,6580,6580,0
|
|
20250106,190300,2189662250,6580,6580,6580,6580,0
|
|
20250106,190200,2189662250,6580,6580,6580,6580,0
|
|
20250106,190100,2189662250,6580,6580,6580,6580,0
|
|
20250106,190000,2189662250,6580,6580,6580,6580,0
|
|
20250106,185900,2189662250,6580,6580,6580,6580,0
|
|
20250106,185800,2189662250,6580,6580,6580,6580,0
|
|
20250106,185700,2189662250,6580,6580,6580,6580,0
|
|
20250106,185600,2189662250,6580,6580,6580,6580,0
|
|
20250106,185500,2189662250,6580,6580,6580,6580,0
|
|
20250106,185400,2189662250,6580,6580,6580,6580,0
|
|
20250106,185300,2189662250,6580,6580,6580,6580,0
|
|
20250106,185200,2189662250,6580,6580,6580,6580,0
|
|
20250106,185100,2189662250,6580,6580,6580,6580,0
|
|
20250106,185000,2189662250,6580,6580,6580,6580,0
|
|
20250106,184900,2189662250,6580,6580,6580,6580,0
|
|
20250106,184800,2189662250,6580,6580,6580,6580,0
|
|
20250106,184700,2189662250,6580,6580,6580,6580,0
|
|
20250106,184600,2189662250,6580,6580,6580,6580,0
|
|
20250106,184500,2189662250,6580,6580,6580,6580,0
|
|
20250106,184400,2189662250,6580,6580,6580,6580,0
|
|
20250106,184300,2189662250,6580,6580,6580,6580,2394
|
|
20250106,184200,2189662250,6580,6580,6580,6580,0
|
|
20250106,184100,2189662250,6580,6580,6580,6580,0
|
|
20250106,184000,2189662250,6580,6580,6580,6580,0
|
|
20250106,183900,2189662250,6580,6580,6580,6580,0
|
|
20250106,183800,2189662250,6580,6580,6580,6580,0
|
|
20250106,183700,2189662250,6580,6580,6580,6580,0
|
|
20250106,183600,2189662250,6580,6580,6580,6580,0
|
|
20250106,183500,2189662250,6580,6580,6580,6580,0
|
|
20250106,183400,2189662250,6580,6580,6580,6580,0
|
|
20250106,183300,2189662250,6580,6580,6580,6580,0
|
|
20250106,183200,2189662250,6580,6580,6580,6580,0
|
|
20250106,183100,2189662250,6580,6580,6580,6580,0
|
|
20250106,183000,2189662250,6580,6580,6580,6580,0
|
|
20250106,182900,2189662250,6580,6580,6580,6580,0
|
|
20250106,182800,2189662250,6580,6580,6580,6580,0
|
|
20250106,182700,2189662250,6580,6580,6580,6580,0
|
|
20250106,182600,2189662250,6580,6580,6580,6580,0
|
|
20250106,182500,2189662250,6580,6580,6580,6580,0
|
|
20250106,182400,2189662250,6580,6580,6580,6580,0
|
|
20250106,182300,2189662250,6580,6580,6580,6580,0
|
|
20250106,182200,2189662250,6580,6580,6580,6580,0
|
|
20250106,182100,2189662250,6580,6580,6580,6580,0
|
|
20250106,182000,2189662250,6580,6580,6580,6580,0
|
|
20250106,181900,2189662250,6580,6580,6580,6580,0
|
|
20250106,181800,2189662250,6580,6580,6580,6580,0
|
|
20250106,181700,2189662250,6580,6580,6580,6580,0
|
|
20250106,181600,2189662250,6580,6580,6580,6580,0
|
|
20250106,181500,2189662250,6580,6580,6580,6580,0
|
|
20250106,181400,2189662250,6580,6580,6580,6580,0
|
|
20250106,181300,2189662250,6580,6580,6580,6580,2394
|
|
20250106,181200,2189662250,6580,6580,6580,6580,0
|
|
20250106,181100,2189662250,6580,6580,6580,6580,0
|
|
20250106,181000,2189662250,6580,6580,6580,6580,0
|
|
20250106,180900,2189662250,6580,6580,6580,6580,0
|
|
20250106,180800,2189662250,6580,6580,6580,6580,0
|
|
20250106,180700,2189662250,6580,6580,6580,6580,0
|
|
20250106,180600,2189662250,6580,6580,6580,6580,0
|
|
20250106,180500,2189662250,6580,6580,6580,6580,0
|
|
20250106,180400,2189662250,6580,6580,6580,6580,0
|
|
20250106,180300,2189662250,6580,6580,6580,6580,0
|
|
20250106,180200,2189662250,6580,6580,6580,6580,0
|
|
20250106,180100,2189662250,6580,6580,6580,6580,0
|
|
20250106,180000,2189662250,6580,6580,6580,6580,0
|
|
20250106,175900,2189662250,6580,6580,6580,6580,0
|
|
20250106,175800,2189662250,6580,6580,6580,6580,0
|
|
20250106,175700,2189662250,6580,6580,6580,6580,0
|
|
20250106,175600,2189662250,6580,6580,6580,6580,0
|
|
20250106,175500,2189662250,6580,6580,6580,6580,0
|
|
20250106,175400,2189662250,6580,6580,6580,6580,0
|
|
20250106,175300,2189662250,6580,6580,6580,6580,0
|
|
20250106,175200,2189662250,6580,6580,6580,6580,0
|
|
20250106,175100,2189662250,6580,6580,6580,6580,0
|
|
20250106,175000,2189662250,6580,6580,6580,6580,0
|
|
20250106,174900,2189662250,6580,6580,6580,6580,0
|
|
20250106,174800,2189662250,6580,6580,6580,6580,0
|
|
20250106,174700,2189662250,6580,6580,6580,6580,0
|
|
20250106,174600,2189662250,6580,6580,6580,6580,0
|
|
20250106,174500,2189662250,6580,6580,6580,6580,0
|
|
20250106,174400,2189662250,6580,6580,6580,6580,0
|
|
20250106,174300,2189662250,6580,6580,6580,6580,2394
|
|
20250106,174200,2189662250,6580,6580,6580,6580,0
|
|
20250106,174100,2189662250,6580,6580,6580,6580,0
|
|
20250106,174000,2189662250,6580,6580,6580,6580,0
|
|
20250106,173900,2189662250,6580,6580,6580,6580,0
|
|
20250106,173800,2189662250,6580,6580,6580,6580,0
|
|
20250106,173700,2189662250,6580,6580,6580,6580,0
|
|
20250106,173600,2189662250,6580,6580,6580,6580,0
|
|
20250106,173500,2189662250,6580,6580,6580,6580,0
|
|
20250106,173400,2189662250,6580,6580,6580,6580,0
|
|
20250106,173300,2189662250,6580,6580,6580,6580,0
|
|
20250106,173200,2189662250,6580,6580,6580,6580,0
|
|
20250106,173100,2189662250,6580,6580,6580,6580,0
|
|
20250106,173000,2189662250,6580,6580,6580,6580,0
|
|
20250106,172900,2189662250,6580,6580,6580,6580,0
|
|
20250106,172800,2189662250,6580,6580,6580,6580,0
|
|
20250106,172700,2189662250,6580,6580,6580,6580,0
|
|
20250106,172600,2189662250,6580,6580,6580,6580,0
|
|
20250106,172500,2189662250,6580,6580,6580,6580,0
|
|
20250106,172400,2189662250,6580,6580,6580,6580,0
|
|
20250106,172300,2189662250,6580,6580,6580,6580,0
|
|
20250106,172200,2189662250,6580,6580,6580,6580,0
|
|
20250106,172100,2189662250,6580,6580,6580,6580,0
|
|
20250106,172000,2189662250,6580,6580,6580,6580,0
|
|
20250106,171900,2189662250,6580,6580,6580,6580,0
|
|
20250106,171800,2189662250,6580,6580,6580,6580,0
|
|
20250106,171700,2189662250,6580,6580,6580,6580,0
|
|
20250106,171600,2189662250,6580,6580,6580,6580,0
|
|
20250106,171500,2189662250,6580,6580,6580,6580,0
|
|
20250106,171400,2189662250,6580,6580,6580,6580,0
|
|
20250106,171300,2189662250,6580,6580,6580,6580,2394
|
|
20250106,171200,2189662250,6580,6580,6580,6580,0
|
|
20250106,171100,2189662250,6580,6580,6580,6580,0
|
|
20250106,171000,2189662250,6580,6580,6580,6580,0
|
|
20250106,170900,2189662250,6580,6580,6580,6580,0
|
|
20250106,170800,2189662250,6580,6580,6580,6580,0
|
|
20250106,170700,2189662250,6580,6580,6580,6580,0
|
|
20250106,170600,2189662250,6580,6580,6580,6580,0
|
|
20250106,170500,2189662250,6580,6580,6580,6580,0
|
|
20250106,170400,2189662250,6580,6580,6580,6580,0
|
|
20250106,170300,2189662250,6580,6580,6580,6580,0
|
|
20250106,170200,2189662250,6580,6580,6580,6580,0
|
|
20250106,170100,2189662250,6580,6580,6580,6580,0
|
|
20250106,170000,2189662250,6580,6580,6580,6580,0
|
|
20250106,165900,2189662250,6580,6580,6580,6580,0
|
|
20250106,165800,2189662250,6580,6580,6580,6580,0
|
|
20250106,165700,2189662250,6580,6580,6580,6580,0
|
|
20250106,165600,2189662250,6580,6580,6580,6580,0
|
|
20250106,165500,2189662250,6580,6580,6580,6580,0
|
|
20250106,165400,2189662250,6580,6580,6580,6580,0
|
|
20250106,165300,2189662250,6580,6580,6580,6580,0
|
|
20250106,165200,2189662250,6580,6580,6580,6580,0
|
|
20250106,165100,2189662250,6580,6580,6580,6580,0
|
|
20250106,165000,2189662250,6580,6580,6580,6580,0
|
|
20250106,164900,2189662250,6580,6580,6580,6580,0
|
|
20250106,164800,2189662250,6580,6580,6580,6580,0
|
|
20250106,164700,2189662250,6580,6580,6580,6580,0
|
|
20250106,164600,2189662250,6580,6580,6580,6580,0
|
|
20250106,164500,2189662250,6580,6580,6580,6580,0
|
|
20250106,164400,2189662250,6580,6580,6580,6580,0
|
|
20250106,164300,2189662250,6580,6580,6580,6580,2394
|
|
20250106,164200,2189662250,6580,6580,6580,6580,0
|
|
20250106,164100,2189662250,6580,6580,6580,6580,0
|
|
20250106,164000,2189662250,6580,6580,6580,6580,0
|
|
20250106,163900,2189662250,6580,6580,6580,6580,0
|
|
20250106,163800,2189662250,6580,6580,6580,6580,0
|
|
20250106,163700,2189662250,6580,6580,6580,6580,0
|
|
20250106,163600,2189662250,6580,6580,6580,6580,0
|
|
20250106,163500,2189662250,6580,6580,6580,6580,0
|
|
20250106,163400,2189662250,6580,6580,6580,6580,0
|
|
20250106,163300,2189662250,6580,6580,6580,6580,0
|
|
20250106,163200,2189662250,6580,6580,6580,6580,0
|
|
20250106,163100,2189662250,6580,6580,6580,6580,0
|
|
20250106,163000,2189662250,6580,6580,6580,6580,0
|
|
20250106,162900,2189662250,6580,6580,6580,6580,0
|
|
20250106,162800,2189662250,6580,6580,6580,6580,0
|
|
20250106,162700,2189662250,6580,6580,6580,6580,0
|
|
20250106,162600,2189662250,6580,6580,6580,6580,0
|
|
20250106,162500,2189662250,6580,6580,6580,6580,0
|
|
20250106,162400,2189662250,6580,6580,6580,6580,0
|
|
20250106,162300,2189662250,6580,6580,6580,6580,0
|
|
20250106,162200,2189662250,6580,6580,6580,6580,0
|
|
20250106,162100,2189662250,6580,6580,6580,6580,0
|
|
20250106,162000,2189662250,6580,6580,6580,6580,0
|
|
20250106,161900,2189662250,6580,6580,6580,6580,0
|
|
20250106,161800,2189662250,6580,6580,6580,6580,0
|
|
20250106,161700,2189662250,6580,6580,6580,6580,0
|
|
20250106,161600,2189662250,6580,6580,6580,6580,0
|
|
20250106,161500,2189662250,6580,6580,6580,6580,0
|
|
20250106,161400,2189662250,6580,6580,6580,6580,0
|
|
20250106,161300,2189662250,6580,6580,6580,6580,2394
|
|
20250106,161200,2189662250,6580,6580,6580,6580,0
|
|
20250106,161100,2189662250,6580,6580,6580,6580,0
|
|
20250106,161000,2189662250,6580,6580,6580,6580,0
|
|
20250106,160900,2189662250,6580,6580,6580,6580,0
|
|
20250106,160800,2189662250,6580,6580,6580,6580,0
|
|
20250106,160700,2189662250,6580,6580,6580,6580,0
|
|
20250106,160600,2189662250,6580,6580,6580,6580,0
|
|
20250106,160500,2189662250,6580,6580,6580,6580,0
|
|
20250106,160400,2189662250,6580,6580,6580,6580,0
|
|
20250106,160300,2189662250,6580,6580,6580,6580,0
|
|
20250106,160200,2189662250,6580,6580,6580,6580,0
|
|
20250106,160100,2189662250,6580,6580,6580,6580,0
|
|
20250106,160000,2189662250,6580,6580,6580,6580,0
|
|
20250106,155900,2189662250,6580,6580,6580,6580,0
|
|
20250106,155800,2189662250,6580,6580,6580,6580,0
|
|
20250106,155700,2189662250,6580,6580,6580,6580,0
|
|
20250106,155600,2189662250,6580,6580,6580,6580,0
|
|
20250106,155500,2189662250,6580,6580,6580,6580,0
|
|
20250106,155400,2189662250,6580,6580,6580,6580,0
|
|
20250106,155300,2189662250,6580,6580,6580,6580,0
|
|
20250106,155200,2189662250,6580,6580,6580,6580,0
|
|
20250106,155100,2189662250,6580,6580,6580,6580,0
|
|
20250106,155000,2189662250,6580,6580,6580,6580,0
|
|
20250106,154900,2189662250,6580,6580,6580,6580,0
|
|
20250106,154800,2189662250,6580,6580,6580,6580,0
|
|
20250106,154700,2189662250,6580,6580,6580,6580,0
|
|
20250106,154600,2189662250,6580,6580,6580,6580,0
|
|
20250106,154500,2189662250,6580,6580,6580,6580,0
|
|
20250106,154400,2189662250,6580,6580,6580,6580,0
|
|
20250106,154300,2189662250,6580,6580,6580,6580,2394
|
|
20250106,154200,2189662250,6580,6580,6580,6580,0
|
|
20250106,154100,2189662250,6580,6580,6580,6580,0
|
|
20250106,154000,2189662250,6580,6580,6580,6580,0
|
|
20250106,153900,2189662250,6580,6580,6580,6580,0
|
|
20250106,153800,2189662250,6580,6580,6580,6580,0
|
|
20250106,153700,2189662250,6580,6580,6580,6580,0
|
|
20250106,153600,2189662250,6580,6580,6580,6580,0
|
|
20250106,153500,2189662250,6580,6580,6580,6580,0
|
|
20250106,153400,2189662250,6580,6580,6580,6580,0
|
|
20250106,153300,2189662250,6580,6580,6580,6580,0
|
|
20250106,153200,2189662250,6580,6580,6580,6580,0
|
|
20250106,153100,2189662250,6580,6580,6580,6580,0
|
|
20250106,153000,2189662250,6580,6580,6580,6580,2394
|
|
20250106,152900,2173909730,6590,6590,6590,6590,0
|
|
20250106,152800,2173909730,6590,6590,6590,6590,0
|
|
20250106,152700,2173909730,6590,6590,6590,6590,0
|
|
20250106,152600,2173909730,6590,6590,6590,6590,0
|
|
20250106,152500,2173909730,6590,6590,6590,6590,0
|
|
20250106,152400,2173909730,6590,6590,6590,6590,0
|
|
20250106,152300,2173909730,6590,6590,6590,6590,0
|
|
20250106,152200,2173909730,6590,6590,6590,6590,0
|
|
20250106,152100,2173909730,6590,6590,6590,6590,0
|
|
20250106,152000,2173909730,6590,6590,6590,6590,0
|
|
20250106,151900,2173909730,6590,6580,6590,6550,1442
|
|
20250106,151800,2164445420,6580,6580,6590,6580,405
|
|
20250106,151700,2161780490,6580,6580,6580,6580,502
|
|
20250106,151600,2158477330,6580,6580,6580,6580,101
|
|
20250106,151500,2157812750,6580,6580,6580,6580,1001
|
|
20250106,151400,2151226170,6580,6580,6580,6580,350
|
|
20250106,151300,2148923170,6590,6590,6590,6590,109
|
|
20250106,151200,2148204860,6580,6590,6590,6580,1432
|
|
20250106,151100,2138781460,6590,6590,6600,6590,94
|
|
20250106,151000,2138161200,6590,6580,6590,6580,90
|
|
20250106,150900,2137568110,6590,6600,6600,6580,212
|
|
20250106,150800,2136171000,6600,6600,6600,6580,92
|
|
20250106,150700,2135563840,6590,6590,6590,6590,7
|
|
20250106,150600,2135517710,6600,6590,6600,6580,727
|
|
20250106,150500,2130730610,6590,6590,6600,6590,199
|
|
20250106,150400,2129417510,6580,6600,6600,6580,61
|
|
20250106,150300,2129014930,6600,6600,6600,6590,397
|
|
20250106,150200,2126396250,6590,6590,6590,6590,48
|
|
20250106,150100,2126079930,6590,6590,6600,6590,579
|
|
20250106,150000,2122263220,6600,6590,6600,6590,177
|
|
20250106,145900,2121095170,6610,6600,6610,6590,280
|
|
20250106,145800,2119244920,6610,6590,6610,6590,35
|
|
20250106,145700,2119014130,6590,6600,6600,6590,301
|
|
20250106,145600,2117027700,6600,6600,6600,6590,972
|
|
20250106,145500,2110618560,6600,6600,6600,6600,135
|
|
20250106,145400,2109727560,6590,6600,6630,6590,620
|
|
20250106,145300,2105632480,6600,6600,6600,6600,553
|
|
20250106,145200,2101982680,6600,6630,6630,6600,345
|
|
20250106,145100,2099696230,6600,6620,6630,6600,52
|
|
20250106,145000,2099352890,6630,6600,6630,6600,124
|
|
20250106,144900,2098532160,6630,6630,6630,6630,105
|
|
20250106,144800,2097836010,6630,6630,6630,6600,81
|
|
20250106,144700,2097300360,6630,6610,6640,6600,154
|
|
20250106,144600,2096279670,6630,6630,6630,6630,0
|
|
20250106,144500,2096279670,6630,6630,6630,6590,544
|
|
20250106,144400,2092677390,6630,6610,6630,6600,386
|
|
20250106,144300,2090124660,6600,6630,6630,6600,125
|
|
20250106,144200,2089297360,6600,6600,6630,6600,136
|
|
20250106,144100,2088399670,6630,6600,6630,6600,510
|
|
20250106,144000,2085024670,6600,6630,6630,6600,197
|
|
20250106,143900,2083720040,6630,6600,6630,6600,48
|
|
20250106,143800,2083403180,6630,6630,6630,6630,382
|
|
20250106,143700,2080870520,6600,6600,6600,6600,46
|
|
20250106,143600,2080566920,6640,6630,6640,6590,778
|
|
20250106,143500,2075409500,6630,6630,6630,6630,1534
|
|
20250106,143400,2065239080,6630,6600,6630,6590,143
|
|
20250106,143300,2064292630,6590,6590,6590,6590,0
|
|
20250106,143200,2064292630,6590,6630,6630,6590,175
|
|
20250106,143100,2063133790,6590,6630,6630,6590,339
|
|
20250106,143000,2060888230,6620,6590,6620,6590,233
|
|
20250106,142900,2059351170,6590,6620,6620,6590,362
|
|
20250106,142800,2056958510,6600,6600,6600,6600,46
|
|
20250106,142700,2056654910,6620,6620,6620,6620,144
|
|
20250106,142600,2055701630,6620,6630,6630,6590,1327
|
|
20250106,142500,2046941540,6640,6600,6640,6600,127
|
|
20250106,142400,2046100100,6640,6630,6640,6630,189
|
|
20250106,142300,2044846820,6630,6620,6630,6600,457
|
|
20250106,142200,2041824830,6600,6600,6600,6600,100
|
|
20250106,142100,2041164830,6600,6620,6620,6600,132
|
|
20250106,142000,2040291930,6590,6620,6620,6590,606
|
|
20250106,141900,2036291010,6610,6610,6610,6610,5
|
|
20250106,141800,2036257960,6600,6620,6620,6600,131
|
|
20250106,141700,2035391660,6600,6630,6630,6600,384
|
|
20250106,141600,2032851620,6630,6630,6630,6600,128
|
|
20250106,141500,2032003010,6610,6630,6630,6610,567
|
|
20250106,141400,2028249120,6630,6610,6630,6610,144
|
|
20250106,141300,2027295320,6630,6630,6630,6630,3
|
|
20250106,141200,2027275430,6630,6620,6630,6610,333
|
|
20250106,141100,2025070350,6630,6630,6630,6630,144
|
|
20250106,141000,2024115630,6620,6640,6650,6620,231
|
|
20250106,140900,2022582660,6640,6630,6640,6620,1295
|
|
20250106,140800,2013984990,6630,6630,6630,6630,86
|
|
20250106,140700,2013414810,6620,6630,6630,6620,506
|
|
20250106,140600,2010064490,6620,6620,6640,6610,1761
|
|
20250106,140500,1998386800,6610,6610,6610,6610,3
|
|
20250106,140400,1998366970,6620,6620,6620,6610,341
|
|
20250106,140300,1996110010,6620,6610,6630,6610,272
|
|
20250106,140200,1994309740,6610,6610,6630,6610,369
|
|
20250106,140100,1991868620,6610,6610,6610,6600,196
|
|
20250106,140000,1990573520,6610,6600,6620,6600,204
|
|
20250106,135900,1989224090,6630,6620,6630,6610,438
|
|
20250106,135800,1986324010,6620,6620,6620,6620,223
|
|
20250106,135700,1984847750,6630,6620,6630,6620,307
|
|
20250106,135600,1982812970,6620,6600,6620,6600,7596
|
|
20250106,135500,1932673740,6600,6590,6600,6590,859
|
|
20250106,135400,1927009670,6580,6580,6580,6580,75
|
|
20250106,135300,1926516170,6580,6590,6590,6580,35
|
|
20250106,135200,1926285570,6590,6590,6590,6590,204
|
|
20250106,135100,1924941210,6580,6590,6590,6580,5
|
|
20250106,135000,1924908290,6590,6590,6590,6590,439
|
|
20250106,134900,1922015280,6590,6590,6590,6590,188
|
|
20250106,134800,1920776360,6600,6590,6600,6590,322
|
|
20250106,134700,1918652490,6590,6590,6590,6590,185
|
|
20250106,134600,1917433340,6590,6590,6600,6590,1121
|
|
20250106,134500,1910043770,6590,6580,6590,6580,600
|
|
20250106,134400,1906090770,6590,6590,6590,6590,3
|
|
20250106,134300,1906071000,6590,6580,6590,6580,293
|
|
20250106,134200,1904142050,6570,6570,6570,6570,1
|
|
20250106,134100,1904135480,6590,6580,6590,6580,189
|
|
20250106,134000,1902890700,6560,6560,6560,6560,0
|
|
20250106,133900,1902890700,6560,6560,6560,6560,32
|
|
20250106,133800,1902680780,6560,6560,6560,6560,7
|
|
20250106,133700,1902634860,6570,6580,6580,6570,687
|
|
20250106,133600,1898115820,6570,6570,6570,6570,23
|
|
20250106,133500,1897964710,6590,6590,6590,6590,58
|
|
20250106,133400,1897582490,6590,6580,6590,6580,189
|
|
20250106,133300,1896338250,6560,6580,6580,6560,201
|
|
20250106,133200,1895019670,6580,6580,6580,6580,132
|
|
20250106,133100,1894151110,6560,6560,6560,6560,8
|
|
20250106,133000,1894098630,6560,6560,6560,6560,33
|
|
20250106,132900,1893882150,6560,6560,6560,6560,50
|
|
20250106,132800,1893554150,6560,6560,6560,6550,250
|
|
20250106,132700,1891914550,6590,6570,6590,6570,188
|
|
20250106,132600,1890677290,6550,6560,6570,6550,202
|
|
20250106,132500,1889351160,6570,6570,6570,6550,292
|
|
20250106,132400,1887433720,6570,6550,6570,6550,350
|
|
20250106,132300,1885135220,6570,6570,6570,6570,60
|
|
20250106,132200,1884741020,6570,6560,6570,6550,154
|
|
20250106,132100,1883730270,6550,6550,6550,6550,50
|
|
20250106,132000,1883402770,6570,6550,6570,6550,339
|
|
20250106,131900,1881177300,6560,6560,6560,6560,10
|
|
20250106,131800,1881111700,6550,6550,6550,6550,50
|
|
20250106,131700,1880784200,6550,6550,6560,6550,304
|
|
20250106,131600,1878791960,6550,6560,6560,6550,741
|
|
20250106,131500,1873938210,6570,6560,6570,6560,2
|
|
20250106,131400,1873925080,6550,6550,6550,6550,50
|
|
20250106,131300,1873597580,6550,6570,6570,6550,296
|
|
20250106,131200,1871655000,6550,6550,6550,6550,50
|
|
20250106,131100,1871327500,6560,6560,6560,6560,20
|
|
20250106,131000,1871196300,6550,6560,6560,6550,50
|
|
20250106,130900,1870868700,6560,6550,6560,6550,60
|
|
20250106,130800,1870475600,6550,6550,6550,6550,0
|
|
20250106,130700,1870475600,6550,6570,6570,6550,335
|
|
20250106,130600,1868275670,6550,6550,6550,6550,650
|
|
20250106,130500,1864018170,6570,6570,6570,6550,446
|
|
20250106,130400,1861092950,6570,6560,6570,6560,290
|
|
20250106,130300,1859189950,6560,6560,6560,6560,440
|
|
20250106,130200,1856303550,6560,6560,6560,6560,326
|
|
20250106,130100,1854164990,6560,6560,6560,6560,73
|
|
20250106,130000,1853686110,6560,6560,6560,6560,0
|
|
20250106,125900,1853686110,6560,6560,6560,6560,50
|
|
20250106,125800,1853358110,6590,6560,6590,6560,274
|
|
20250106,125700,1851555000,6560,6560,6560,6560,50
|
|
20250106,125600,1851227000,6590,6560,6590,6560,481
|
|
20250106,125500,1848060150,6560,6580,6580,6560,120
|
|
20250106,125400,1847271560,6560,6570,6570,6560,190
|
|
20250106,125300,1846024860,6580,6590,6590,6560,271
|
|
20250106,125200,1844242470,6590,6590,6590,6590,1
|
|
20250106,125100,1844235880,6550,6570,6590,6550,241
|
|
20250106,125000,1842649600,6590,6560,6590,6550,807
|
|
20250106,124900,1837362770,6570,6560,6570,6560,77
|
|
20250106,124800,1836857610,6570,6570,6580,6570,57
|
|
20250106,124700,1836483020,6570,6590,6590,6560,83
|
|
20250106,124600,1835938010,6560,6560,6590,6560,101
|
|
20250106,124500,1835275420,6590,6560,6590,6560,131
|
|
20250106,124400,1834413630,6580,6590,6590,6580,351
|
|
20250106,124300,1832100610,6560,6580,6580,6560,50
|
|
20250106,124200,1831772490,6580,6560,6580,6560,226
|
|
20250106,124100,1830287880,6580,6570,6580,6570,805
|
|
20250106,124000,1824991030,6550,6550,6550,6550,70
|
|
20250106,123900,1824532530,6550,6560,6560,6550,446
|
|
20250106,123800,1821607290,6580,6570,6580,6550,134
|
|
20250106,123700,1820727040,6580,6570,6580,6570,190
|
|
20250106,123600,1819477030,6550,6570,6580,6550,2052
|
|
20250106,123500,1805984430,6560,6560,6560,6560,74
|
|
20250106,123400,1805498990,6560,6560,6560,6560,144
|
|
20250106,123300,1804554350,6560,6560,6560,6560,23
|
|
20250106,123200,1804403470,6560,6560,6560,6560,71
|
|
20250106,123100,1803937710,6560,6580,6580,6560,377
|
|
20250106,123000,1801464490,6580,6560,6580,6560,240
|
|
20250106,122900,1799886310,6580,6580,6580,6580,0
|
|
20250106,122800,1799886310,6580,6580,6580,6560,93
|
|
20250106,122700,1799275380,6580,6580,6580,6560,96
|
|
20250106,122600,1798645280,6560,6560,6560,6560,312
|
|
20250106,122500,1796598560,6580,6580,6580,6570,30
|
|
20250106,122400,1796401260,6560,6560,6560,6560,51
|
|
20250106,122300,1796066700,6580,6580,6580,6550,252
|
|
20250106,122200,1794410070,6550,6550,6550,6550,51
|
|
20250106,122100,1794076020,6560,6560,6560,6560,223
|
|
20250106,122000,1792613140,6580,6560,6580,6560,52
|
|
20250106,121900,1792272000,6550,6550,6550,6550,51
|
|
20250106,121800,1791937950,6570,6540,6570,6540,63
|
|
20250106,121700,1791525870,6540,6540,6540,6540,214
|
|
20250106,121600,1790126310,6540,6580,6580,6540,3239
|
|
20250106,121500,1768905730,6550,6550,6580,6550,101
|
|
20250106,121400,1768243880,6580,6580,6580,6580,11
|
|
20250106,121300,1768171500,6550,6560,6560,6550,51
|
|
20250106,121200,1767837050,6550,6550,6550,6550,51
|
|
20250106,121100,1767503000,6550,6550,6550,6550,51
|
|
20250106,121000,1767168950,6550,6550,6550,6550,0
|
|
20250106,120900,1767168950,6550,6570,6570,6550,451
|
|
20250106,120800,1764206900,6570,6560,6570,6550,241
|
|
20250106,120700,1762624070,6540,6540,6540,6540,51
|
|
20250106,120600,1762290530,6540,6540,6540,6540,7
|
|
20250106,120500,1762244750,6550,6550,6550,6550,261
|
|
20250106,120400,1760535200,6540,6550,6550,6540,51
|
|
20250106,120300,1760201470,6550,6560,6560,6550,99
|
|
20250106,120200,1759553010,6580,6580,6580,6580,0
|
|
20250106,120100,1759553010,6580,6580,6580,6550,340
|
|
20250106,120000,1757317340,6580,6560,6580,6550,56
|
|
20250106,115900,1756950500,6560,6550,6570,6550,181
|
|
20250106,115800,1755763640,6550,6550,6550,6550,0
|
|
20250106,115700,1755763640,6550,6550,6550,6550,51
|
|
20250106,115600,1755429590,6550,6580,6580,6550,262
|
|
20250106,115500,1753708660,6580,6570,6580,6540,880
|
|
20250106,115400,1747939850,6580,6570,6580,6560,2539
|
|
20250106,115300,1731275290,6570,6570,6570,6570,223
|
|
20250106,115200,1729810180,6570,6570,6570,6570,52
|
|
20250106,115100,1729468540,6580,6570,6580,6570,62
|
|
20250106,115000,1729061100,6590,6590,6590,6590,200
|
|
20250106,114900,1727743100,6570,6570,6580,6570,697
|
|
20250106,114800,1723157720,6570,6560,6570,6560,351
|
|
20250106,114700,1720852160,6570,6580,6580,6570,196
|
|
20250106,114600,1719562520,6580,6570,6580,6550,295
|
|
20250106,114500,1717626830,6570,6580,6580,6570,86
|
|
20250106,114400,1717061460,6580,6570,6580,6570,1812
|
|
20250106,114300,1705156610,6580,6580,6580,6580,66
|
|
20250106,114200,1704722330,6570,6580,6580,6570,441
|
|
20250106,114100,1701821050,6580,6590,6590,6580,455
|
|
20250106,114000,1698825350,6590,6570,6590,6570,296
|
|
20250106,113900,1696875780,6570,6590,6590,6570,180
|
|
20250106,113800,1695691160,6570,6590,6590,6570,130
|
|
20250106,113700,1694835480,6570,6600,6600,6570,136
|
|
20250106,113600,1693940910,6580,6590,6590,6570,1195
|
|
20250106,113500,1686078160,6590,6590,6590,6590,8
|
|
20250106,113400,1686025440,6570,6590,6590,6570,433
|
|
20250106,113300,1683174370,6600,6590,6600,6590,258
|
|
20250106,113200,1681472250,6590,6590,6600,6590,66
|
|
20250106,113100,1681037160,6600,6600,6600,6600,328
|
|
20250106,113000,1678872360,6600,6590,6600,6590,1418
|
|
20250106,112900,1669515280,6590,6590,6590,6590,1
|
|
20250106,112800,1669508690,6590,6590,6600,6590,105
|
|
20250106,112700,1668816730,6600,6600,6600,6600,1
|
|
20250106,112600,1668810130,6590,6600,6600,6580,340
|
|
20250106,112500,1666568370,6590,6590,6600,6590,81
|
|
20250106,112400,1666034550,6590,6600,6600,6590,8
|
|
20250106,112300,1665981820,6600,6590,6600,6590,40
|
|
20250106,112200,1665718190,6590,6590,6590,6580,156
|
|
20250106,112100,1664690180,6590,6590,6600,6590,49
|
|
20250106,112000,1664367260,6590,6570,6590,6570,1311
|
|
20250106,111900,1655733870,6580,6570,6590,6570,326
|
|
20250106,111800,1653586120,6590,6580,6590,6580,537
|
|
20250106,111700,1650052650,6580,6590,6590,6580,180
|
|
20250106,111600,1648866640,6580,6590,6590,6580,236
|
|
20250106,111500,1647311500,6580,6580,6580,6570,1119
|
|
20250106,111400,1639948510,6580,6570,6580,6570,221
|
|
20250106,111300,1638495040,6580,6580,6580,6580,50
|
|
20250106,111200,1638166040,6580,6580,6580,6580,103
|
|
20250106,111100,1637488300,6580,6570,6580,6570,189
|
|
20250106,111000,1636246000,6570,6570,6570,6570,7
|
|
20250106,110900,1636200010,6570,6570,6570,6570,212
|
|
20250106,110800,1634807170,6570,6570,6570,6570,20
|
|
20250106,110700,1634675770,6570,6570,6570,6570,14
|
|
20250106,110600,1634583790,6560,6560,6560,6560,100
|
|
20250106,110500,1633927790,6560,6560,6560,6560,0
|
|
20250106,110400,1633927790,6560,6550,6570,6550,192
|
|
20250106,110300,1632666730,6540,6540,6540,6540,10
|
|
20250106,110200,1632601330,6560,6560,6560,6560,54
|
|
20250106,110100,1632247090,6540,6540,6540,6540,0
|
|
20250106,110000,1632247090,6540,6560,6560,6540,240
|
|
20250106,105900,1630677090,6550,6550,6550,6550,22
|
|
20250106,105800,1630532990,6550,6550,6550,6550,23
|
|
20250106,105700,1630382340,6570,6540,6570,6540,202
|
|
20250106,105600,1629058210,6540,6540,6540,6530,255
|
|
20250106,105500,1627392150,6530,6550,6550,6530,2224
|
|
20250106,105400,1612845850,6550,6560,6560,6550,200
|
|
20250106,105300,1611534850,6560,6560,6560,6560,33
|
|
20250106,105200,1611318370,6550,6550,6550,6550,11
|
|
20250106,105100,1611246320,6570,6570,6570,6570,150
|
|
20250106,105000,1610260820,6570,6550,6570,6550,251
|
|
20250106,104900,1608613150,6550,6550,6550,6550,96
|
|
20250106,104800,1607984350,6550,6550,6550,6550,0
|
|
20250106,104700,1607984350,6550,6570,6570,6550,3
|
|
20250106,104600,1607964660,6560,6570,6570,6560,674
|
|
20250106,104500,1603537480,6560,6560,6560,6560,210
|
|
20250106,104400,1602159880,6570,6570,6570,6560,37
|
|
20250106,104300,1601916860,6570,6550,6570,6540,766
|
|
20250106,104200,1596897570,6550,6550,6550,6550,2
|
|
20250106,104100,1596884470,6550,6540,6550,6540,7
|
|
20250106,104000,1596838680,6540,6570,6570,6540,134
|
|
20250106,103900,1595959540,6570,6560,6570,6560,7
|
|
20250106,103800,1595913580,6560,6560,6560,6560,1
|
|
20250106,103700,1595907020,6540,6570,6570,6540,1537
|
|
20250106,103600,1585843100,6580,6560,6580,6550,801
|
|
20250106,103500,1580592920,6560,6550,6560,6550,108
|
|
20250106,103400,1579884650,6560,6560,6560,6560,209
|
|
20250106,103300,1578513610,6560,6560,6560,6550,658
|
|
20250106,103200,1574197320,6560,6570,6580,6560,955
|
|
20250106,103100,1567925940,6570,6580,6580,6570,238
|
|
20250106,103000,1566359910,6580,6580,6580,6580,2
|
|
20250106,102900,1566346750,6580,6580,6590,6570,432
|
|
20250106,102800,1563503290,6580,6570,6580,6570,409
|
|
20250106,102700,1560812250,6570,6570,6570,6560,186
|
|
20250106,102600,1559590270,6560,6560,6560,6550,598
|
|
20250106,102500,1555670290,6560,6560,6560,6560,21
|
|
20250106,102400,1555532530,6550,6550,6550,6550,1096
|
|
20250106,102300,1548353730,6550,6560,6570,6550,405
|
|
20250106,102200,1545700720,6550,6550,6570,6550,405
|
|
20250106,102100,1543045730,6550,6540,6550,6540,2730
|
|
20250106,102000,1525174800,6540,6550,6550,6540,111
|
|
20250106,101900,1524448850,6550,6540,6550,6530,1239
|
|
20250106,101800,1516349080,6550,6550,6550,6540,140
|
|
20250106,101700,1515433230,6550,6550,6550,6550,155
|
|
20250106,101600,1514417980,6550,6560,6560,6550,3
|
|
20250106,101500,1514398320,6560,6550,6560,6550,252
|
|
20250106,101400,1512747710,6530,6530,6540,6530,50
|
|
20250106,101300,1512421100,6550,6550,6560,6530,1648
|
|
20250106,101200,1501656310,6550,6560,6560,6550,359
|
|
20250106,101100,1499303660,6560,6550,6560,6550,46
|
|
20250106,101000,1499002200,6560,6550,6560,6550,190
|
|
20250106,100900,1497755890,6560,6570,6570,6560,53
|
|
20250106,100800,1497407690,6570,6570,6570,6570,232
|
|
20250106,100700,1495883450,6580,6550,6580,6550,199
|
|
20250106,100600,1494574850,6550,6550,6550,6530,2807
|
|
20250106,100500,1476227920,6550,6570,6570,6550,2040
|
|
20250106,100400,1462854720,6580,6580,6580,6580,141
|
|
20250106,100300,1461926940,6580,6570,6580,6570,108
|
|
20250106,100200,1461216360,6570,6580,6580,6570,167
|
|
20250106,100100,1460118710,6570,6570,6580,6570,160
|
|
20250106,100000,1459067500,6590,6560,6590,6560,219
|
|
20250106,095900,1457626440,6540,6540,6540,6540,5
|
|
20250106,095800,1457593740,6540,6560,6570,6540,609
|
|
20250106,095700,1453606580,6570,6590,6590,6550,1032
|
|
20250106,095600,1446840950,6570,6560,6590,6560,92
|
|
20250106,095500,1446237150,6550,6550,6550,6550,30
|
|
20250106,095400,1446040650,6590,6590,6590,6590,60
|
|
20250106,095300,1445645250,6590,6560,6590,6540,3990
|
|
20250106,095200,1419465070,6560,6550,6560,6540,867
|
|
20250106,095100,1413785400,6540,6550,6550,6540,1131
|
|
20250106,095000,1406388650,6540,6550,6550,6540,235
|
|
20250106,094900,1404849430,6550,6560,6560,6550,390
|
|
20250106,094800,1402294420,6550,6560,6590,6550,2219
|
|
20250106,094700,1387736490,6560,6550,6560,6550,130
|
|
20250106,094600,1386884290,6540,6530,6550,6530,983
|
|
20250106,094500,1380456420,6540,6560,6560,6540,1425
|
|
20250106,094400,1371133520,6560,6550,6560,6550,101
|
|
20250106,094300,1370470970,6550,6570,6570,6540,3673
|
|
20250106,094200,1346412190,6590,6590,6600,6570,1156
|
|
20250106,094100,1338805260,6600,6600,6600,6570,386
|
|
20250106,094000,1336266490,6570,6590,6590,6570,601
|
|
20250106,093900,1332316890,6550,6590,6600,6550,192
|
|
20250106,093800,1331050000,6600,6600,6600,6540,5217
|
|
20250106,093700,1296798330,6600,6620,6620,6600,310
|
|
20250106,093600,1294749310,6610,6600,6630,6590,1138
|
|
20250106,093500,1287228180,6600,6600,6610,6580,2499
|
|
20250106,093400,1270750370,6630,6610,6630,6600,2236
|
|
20250106,093300,1255988200,6610,6630,6630,6600,4294
|
|
20250106,093200,1227565630,6640,6650,6660,6640,1309
|
|
20250106,093100,1218860110,6660,6630,6660,6620,1735
|
|
20250106,093000,1207328980,6630,6600,6650,6600,1126
|
|
20250106,092900,1199875170,6580,6610,6610,6570,2618
|
|
20250106,092800,1182627790,6610,6600,6610,6600,1366
|
|
20250106,092700,1173611720,6600,6640,6640,6600,2776
|
|
20250106,092600,1155244060,6640,6620,6640,6620,1809
|
|
20250106,092500,1143247770,6620,6610,6620,6610,506
|
|
20250106,092400,1139902140,6600,6590,6600,6580,1437
|
|
20250106,092300,1130433000,6590,6590,6600,6580,91
|
|
20250106,092200,1129833400,6590,6580,6590,6580,1138
|
|
20250106,092100,1122343070,6580,6620,6620,6580,7138
|
|
20250106,092000,1075257720,6620,6660,6670,6610,9873
|
|
20250106,091900,1009821350,6670,6630,6670,6620,2367
|
|
20250106,091800,994126110,6620,6660,6680,6620,4345
|
|
20250106,091700,965244930,6660,6660,6670,6650,853
|
|
20250106,091600,959557670,6660,6630,6670,6610,1836
|
|
20250106,091500,947355670,6610,6610,6630,6610,2050
|
|
20250106,091400,933797240,6610,6610,6610,6590,2322
|
|
20250106,091300,918452550,6610,6580,6610,6580,740
|
|
20250106,091200,913566990,6580,6580,6600,6570,1319
|
|
20250106,091100,904883690,6580,6610,6610,6570,565
|
|
20250106,091000,901166230,6610,6560,6610,6540,4290
|
|
20250106,090900,872964590,6610,6630,6630,6560,9697
|
|
20250106,090800,808967080,6620,6640,6660,6620,5633
|
|
20250106,090700,771524740,6640,6650,6660,6610,5588
|
|
20250106,090600,734390250,6650,6670,6680,6610,7783
|
|
20250106,090500,682620410,6670,6730,6740,6650,7452
|
|
20250106,090400,632683270,6740,6730,6780,6700,18027
|
|
20250106,090300,511070780,6720,6690,6770,6690,26905
|
|
20250106,090200,330188520,6680,6620,6710,6610,20637
|
|
20250106,090100,192285370,6640,6530,6650,6530,12262
|
|
20250106,090000,111189380,6560,6500,6560,6480,17026
|