706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,204300,1011512810,6530,6530,6530,6530,2927
|
|
20250107,204200,1011512810,6530,6530,6530,6530,0
|
|
20250107,204100,1011512810,6530,6530,6530,6530,0
|
|
20250107,204000,1011512810,6530,6530,6530,6530,0
|
|
20250107,203900,1011512810,6530,6530,6530,6530,0
|
|
20250107,203800,1011512810,6530,6530,6530,6530,0
|
|
20250107,203700,1011512810,6530,6530,6530,6530,0
|
|
20250107,203600,1011512810,6530,6530,6530,6530,0
|
|
20250107,203500,1011512810,6530,6530,6530,6530,0
|
|
20250107,203400,1011512810,6530,6530,6530,6530,0
|
|
20250107,203300,1011512810,6530,6530,6530,6530,0
|
|
20250107,203200,1011512810,6530,6530,6530,6530,0
|
|
20250107,203100,1011512810,6530,6530,6530,6530,0
|
|
20250107,203000,1011512810,6530,6530,6530,6530,0
|
|
20250107,202900,1011512810,6530,6530,6530,6530,0
|
|
20250107,202800,1011512810,6530,6530,6530,6530,0
|
|
20250107,202700,1011512810,6530,6530,6530,6530,0
|
|
20250107,202600,1011512810,6530,6530,6530,6530,0
|
|
20250107,202500,1011512810,6530,6530,6530,6530,0
|
|
20250107,202400,1011512810,6530,6530,6530,6530,0
|
|
20250107,202300,1011512810,6530,6530,6530,6530,0
|
|
20250107,202200,1011512810,6530,6530,6530,6530,0
|
|
20250107,202100,1011512810,6530,6530,6530,6530,0
|
|
20250107,202000,1011512810,6530,6530,6530,6530,0
|
|
20250107,201900,1011512810,6530,6530,6530,6530,0
|
|
20250107,201800,1011512810,6530,6530,6530,6530,0
|
|
20250107,201700,1011512810,6530,6530,6530,6530,0
|
|
20250107,201600,1011512810,6530,6530,6530,6530,0
|
|
20250107,201500,1011512810,6530,6530,6530,6530,0
|
|
20250107,201400,1011512810,6530,6530,6530,6530,0
|
|
20250107,201300,1011512810,6530,6530,6530,6530,2927
|
|
20250107,201200,1011512810,6530,6530,6530,6530,0
|
|
20250107,201100,1011512810,6530,6530,6530,6530,0
|
|
20250107,201000,1011512810,6530,6530,6530,6530,0
|
|
20250107,200900,1011512810,6530,6530,6530,6530,0
|
|
20250107,200800,1011512810,6530,6530,6530,6530,0
|
|
20250107,200700,1011512810,6530,6530,6530,6530,0
|
|
20250107,200600,1011512810,6530,6530,6530,6530,0
|
|
20250107,200500,1011512810,6530,6530,6530,6530,0
|
|
20250107,200400,1011512810,6530,6530,6530,6530,0
|
|
20250107,200300,1011512810,6530,6530,6530,6530,0
|
|
20250107,200200,1011512810,6530,6530,6530,6530,0
|
|
20250107,200100,1011512810,6530,6530,6530,6530,0
|
|
20250107,200000,1011512810,6530,6530,6530,6530,0
|
|
20250107,195900,1011512810,6530,6530,6530,6530,0
|
|
20250107,195800,1011512810,6530,6530,6530,6530,0
|
|
20250107,195700,1011512810,6530,6530,6530,6530,0
|
|
20250107,195600,1011512810,6530,6530,6530,6530,0
|
|
20250107,195500,1011512810,6530,6530,6530,6530,0
|
|
20250107,195400,1011512810,6530,6530,6530,6530,0
|
|
20250107,195300,1011512810,6530,6530,6530,6530,0
|
|
20250107,195200,1011512810,6530,6530,6530,6530,0
|
|
20250107,195100,1011512810,6530,6530,6530,6530,0
|
|
20250107,195000,1011512810,6530,6530,6530,6530,0
|
|
20250107,194900,1011512810,6530,6530,6530,6530,0
|
|
20250107,194800,1011512810,6530,6530,6530,6530,0
|
|
20250107,194700,1011512810,6530,6530,6530,6530,0
|
|
20250107,194600,1011512810,6530,6530,6530,6530,0
|
|
20250107,194500,1011512810,6530,6530,6530,6530,0
|
|
20250107,194400,1011512810,6530,6530,6530,6530,0
|
|
20250107,194300,1011512810,6530,6530,6530,6530,2927
|
|
20250107,194200,1011512810,6530,6530,6530,6530,0
|
|
20250107,194100,1011512810,6530,6530,6530,6530,0
|
|
20250107,194000,1011512810,6530,6530,6530,6530,0
|
|
20250107,193900,1011512810,6530,6530,6530,6530,0
|
|
20250107,193800,1011512810,6530,6530,6530,6530,0
|
|
20250107,193700,1011512810,6530,6530,6530,6530,0
|
|
20250107,193600,1011512810,6530,6530,6530,6530,0
|
|
20250107,193500,1011512810,6530,6530,6530,6530,0
|
|
20250107,193400,1011512810,6530,6530,6530,6530,0
|
|
20250107,193300,1011512810,6530,6530,6530,6530,0
|
|
20250107,193200,1011512810,6530,6530,6530,6530,0
|
|
20250107,193100,1011512810,6530,6530,6530,6530,0
|
|
20250107,193000,1011512810,6530,6530,6530,6530,0
|
|
20250107,192900,1011512810,6530,6530,6530,6530,0
|
|
20250107,192800,1011512810,6530,6530,6530,6530,0
|
|
20250107,192700,1011512810,6530,6530,6530,6530,0
|
|
20250107,192600,1011512810,6530,6530,6530,6530,0
|
|
20250107,192500,1011512810,6530,6530,6530,6530,0
|
|
20250107,192400,1011512810,6530,6530,6530,6530,0
|
|
20250107,192300,1011512810,6530,6530,6530,6530,0
|
|
20250107,192200,1011512810,6530,6530,6530,6530,0
|
|
20250107,192100,1011512810,6530,6530,6530,6530,0
|
|
20250107,192000,1011512810,6530,6530,6530,6530,0
|
|
20250107,191900,1011512810,6530,6530,6530,6530,0
|
|
20250107,191800,1011512810,6530,6530,6530,6530,0
|
|
20250107,191700,1011512810,6530,6530,6530,6530,0
|
|
20250107,191600,1011512810,6530,6530,6530,6530,0
|
|
20250107,191500,1011512810,6530,6530,6530,6530,0
|
|
20250107,191400,1011512810,6530,6530,6530,6530,0
|
|
20250107,191300,1011512810,6530,6530,6530,6530,2927
|
|
20250107,191200,1011512810,6530,6530,6530,6530,0
|
|
20250107,191100,1011512810,6530,6530,6530,6530,0
|
|
20250107,191000,1011512810,6530,6530,6530,6530,0
|
|
20250107,190900,1011512810,6530,6530,6530,6530,0
|
|
20250107,190800,1011512810,6530,6530,6530,6530,0
|
|
20250107,190700,1011512810,6530,6530,6530,6530,0
|
|
20250107,190600,1011512810,6530,6530,6530,6530,0
|
|
20250107,190500,1011512810,6530,6530,6530,6530,0
|
|
20250107,190400,1011512810,6530,6530,6530,6530,0
|
|
20250107,190300,1011512810,6530,6530,6530,6530,0
|
|
20250107,190200,1011512810,6530,6530,6530,6530,0
|
|
20250107,190100,1011512810,6530,6530,6530,6530,0
|
|
20250107,190000,1011512810,6530,6530,6530,6530,0
|
|
20250107,185900,1011512810,6530,6530,6530,6530,0
|
|
20250107,185800,1011512810,6530,6530,6530,6530,0
|
|
20250107,185700,1011512810,6530,6530,6530,6530,0
|
|
20250107,185600,1011512810,6530,6530,6530,6530,0
|
|
20250107,185500,1011512810,6530,6530,6530,6530,0
|
|
20250107,185400,1011512810,6530,6530,6530,6530,0
|
|
20250107,185300,1011512810,6530,6530,6530,6530,0
|
|
20250107,185200,1011512810,6530,6530,6530,6530,0
|
|
20250107,185100,1011512810,6530,6530,6530,6530,0
|
|
20250107,185000,1011512810,6530,6530,6530,6530,0
|
|
20250107,184900,1011512810,6530,6530,6530,6530,0
|
|
20250107,184800,1011512810,6530,6530,6530,6530,0
|
|
20250107,184700,1011512810,6530,6530,6530,6530,0
|
|
20250107,184600,1011512810,6530,6530,6530,6530,0
|
|
20250107,184500,1011512810,6530,6530,6530,6530,0
|
|
20250107,184400,1011512810,6530,6530,6530,6530,0
|
|
20250107,184300,1011512810,6530,6530,6530,6530,2927
|
|
20250107,184200,1011512810,6530,6530,6530,6530,0
|
|
20250107,184100,1011512810,6530,6530,6530,6530,0
|
|
20250107,184000,1011512810,6530,6530,6530,6530,0
|
|
20250107,183900,1011512810,6530,6530,6530,6530,0
|
|
20250107,183800,1011512810,6530,6530,6530,6530,0
|
|
20250107,183700,1011512810,6530,6530,6530,6530,0
|
|
20250107,183600,1011512810,6530,6530,6530,6530,0
|
|
20250107,183500,1011512810,6530,6530,6530,6530,0
|
|
20250107,183400,1011512810,6530,6530,6530,6530,0
|
|
20250107,183300,1011512810,6530,6530,6530,6530,0
|
|
20250107,183200,1011512810,6530,6530,6530,6530,0
|
|
20250107,183100,1011512810,6530,6530,6530,6530,0
|
|
20250107,183000,1011512810,6530,6530,6530,6530,0
|
|
20250107,182900,1011512810,6530,6530,6530,6530,0
|
|
20250107,182800,1011512810,6530,6530,6530,6530,0
|
|
20250107,182700,1011512810,6530,6530,6530,6530,0
|
|
20250107,182600,1011512810,6530,6530,6530,6530,0
|
|
20250107,182500,1011512810,6530,6530,6530,6530,0
|
|
20250107,182400,1011512810,6530,6530,6530,6530,0
|
|
20250107,182300,1011512810,6530,6530,6530,6530,0
|
|
20250107,182200,1011512810,6530,6530,6530,6530,0
|
|
20250107,182100,1011512810,6530,6530,6530,6530,0
|
|
20250107,182000,1011512810,6530,6530,6530,6530,0
|
|
20250107,181900,1011512810,6530,6530,6530,6530,0
|
|
20250107,181800,1011512810,6530,6530,6530,6530,0
|
|
20250107,181700,1011512810,6530,6530,6530,6530,0
|
|
20250107,181600,1011512810,6530,6530,6530,6530,0
|
|
20250107,181500,1011512810,6530,6530,6530,6530,0
|
|
20250107,181400,1011512810,6530,6530,6530,6530,0
|
|
20250107,181300,1011512810,6530,6530,6530,6530,2927
|
|
20250107,181200,1011512810,6530,6530,6530,6530,0
|
|
20250107,181100,1011512810,6530,6530,6530,6530,0
|
|
20250107,181000,1011512810,6530,6530,6530,6530,0
|
|
20250107,180900,1011512810,6530,6530,6530,6530,0
|
|
20250107,180800,1011512810,6530,6530,6530,6530,0
|
|
20250107,180700,1011512810,6530,6530,6530,6530,0
|
|
20250107,180600,1011512810,6530,6530,6530,6530,0
|
|
20250107,180500,1011512810,6530,6530,6530,6530,0
|
|
20250107,180400,1011512810,6530,6530,6530,6530,0
|
|
20250107,180300,1011512810,6530,6530,6530,6530,0
|
|
20250107,180200,1011512810,6530,6530,6530,6530,0
|
|
20250107,180100,1011512810,6530,6530,6530,6530,0
|
|
20250107,180000,1011512810,6530,6530,6530,6530,0
|
|
20250107,175900,1011512810,6530,6530,6530,6530,0
|
|
20250107,175800,1011512810,6530,6530,6530,6530,0
|
|
20250107,175700,1011512810,6530,6530,6530,6530,0
|
|
20250107,175600,1011512810,6530,6530,6530,6530,0
|
|
20250107,175500,1011512810,6530,6530,6530,6530,0
|
|
20250107,175400,1011512810,6530,6530,6530,6530,0
|
|
20250107,175300,1011512810,6530,6530,6530,6530,0
|
|
20250107,175200,1011512810,6530,6530,6530,6530,0
|
|
20250107,175100,1011512810,6530,6530,6530,6530,0
|
|
20250107,175000,1011512810,6530,6530,6530,6530,0
|
|
20250107,174900,1011512810,6530,6530,6530,6530,0
|
|
20250107,174800,1011512810,6530,6530,6530,6530,0
|
|
20250107,174700,1011512810,6530,6530,6530,6530,0
|
|
20250107,174600,1011512810,6530,6530,6530,6530,0
|
|
20250107,174500,1011512810,6530,6530,6530,6530,0
|
|
20250107,174400,1011512810,6530,6530,6530,6530,0
|
|
20250107,174300,1011512810,6530,6530,6530,6530,2927
|
|
20250107,174200,1011512810,6530,6530,6530,6530,0
|
|
20250107,174100,1011512810,6530,6530,6530,6530,0
|
|
20250107,174000,1011512810,6530,6530,6530,6530,0
|
|
20250107,173900,1011512810,6530,6530,6530,6530,0
|
|
20250107,173800,1011512810,6530,6530,6530,6530,0
|
|
20250107,173700,1011512810,6530,6530,6530,6530,0
|
|
20250107,173600,1011512810,6530,6530,6530,6530,0
|
|
20250107,173500,1011512810,6530,6530,6530,6530,0
|
|
20250107,173400,1011512810,6530,6530,6530,6530,0
|
|
20250107,173300,1011512810,6530,6530,6530,6530,0
|
|
20250107,173200,1011512810,6530,6530,6530,6530,0
|
|
20250107,173100,1011512810,6530,6530,6530,6530,0
|
|
20250107,173000,1011512810,6530,6530,6530,6530,0
|
|
20250107,172900,1011512810,6530,6530,6530,6530,0
|
|
20250107,172800,1011512810,6530,6530,6530,6530,0
|
|
20250107,172700,1011512810,6530,6530,6530,6530,0
|
|
20250107,172600,1011512810,6530,6530,6530,6530,0
|
|
20250107,172500,1011512810,6530,6530,6530,6530,0
|
|
20250107,172400,1011512810,6530,6530,6530,6530,0
|
|
20250107,172300,1011512810,6530,6530,6530,6530,0
|
|
20250107,172200,1011512810,6530,6530,6530,6530,0
|
|
20250107,172100,1011512810,6530,6530,6530,6530,0
|
|
20250107,172000,1011512810,6530,6530,6530,6530,0
|
|
20250107,171900,1011512810,6530,6530,6530,6530,0
|
|
20250107,171800,1011512810,6530,6530,6530,6530,0
|
|
20250107,171700,1011512810,6530,6530,6530,6530,0
|
|
20250107,171600,1011512810,6530,6530,6530,6530,0
|
|
20250107,171500,1011512810,6530,6530,6530,6530,0
|
|
20250107,171400,1011512810,6530,6530,6530,6530,0
|
|
20250107,171300,1011512810,6530,6530,6530,6530,2927
|
|
20250107,171200,1011512810,6530,6530,6530,6530,0
|
|
20250107,171100,1011512810,6530,6530,6530,6530,0
|
|
20250107,171000,1011512810,6530,6530,6530,6530,0
|
|
20250107,170900,1011512810,6530,6530,6530,6530,0
|
|
20250107,170800,1011512810,6530,6530,6530,6530,0
|
|
20250107,170700,1011512810,6530,6530,6530,6530,0
|
|
20250107,170600,1011512810,6530,6530,6530,6530,0
|
|
20250107,170500,1011512810,6530,6530,6530,6530,0
|
|
20250107,170400,1011512810,6530,6530,6530,6530,0
|
|
20250107,170300,1011512810,6530,6530,6530,6530,0
|
|
20250107,170200,1011512810,6530,6530,6530,6530,0
|
|
20250107,170100,1011512810,6530,6530,6530,6530,0
|
|
20250107,170000,1011512810,6530,6530,6530,6530,0
|
|
20250107,165900,1011512810,6530,6530,6530,6530,0
|
|
20250107,165800,1011512810,6530,6530,6530,6530,0
|
|
20250107,165700,1011512810,6530,6530,6530,6530,0
|
|
20250107,165600,1011512810,6530,6530,6530,6530,0
|
|
20250107,165500,1011512810,6530,6530,6530,6530,0
|
|
20250107,165400,1011512810,6530,6530,6530,6530,0
|
|
20250107,165300,1011512810,6530,6530,6530,6530,0
|
|
20250107,165200,1011512810,6530,6530,6530,6530,0
|
|
20250107,165100,1011512810,6530,6530,6530,6530,0
|
|
20250107,165000,1011512810,6530,6530,6530,6530,0
|
|
20250107,164900,1011512810,6530,6530,6530,6530,0
|
|
20250107,164800,1011512810,6530,6530,6530,6530,0
|
|
20250107,164700,1011512810,6530,6530,6530,6530,0
|
|
20250107,164600,1011512810,6530,6530,6530,6530,0
|
|
20250107,164500,1011512810,6530,6530,6530,6530,0
|
|
20250107,164400,1011512810,6530,6530,6530,6530,0
|
|
20250107,164300,1011512810,6530,6530,6530,6530,2927
|
|
20250107,164200,1011512810,6530,6530,6530,6530,0
|
|
20250107,164100,1011512810,6530,6530,6530,6530,0
|
|
20250107,164000,1011512810,6530,6530,6530,6530,0
|
|
20250107,163900,1011512810,6530,6530,6530,6530,0
|
|
20250107,163800,1011512810,6530,6530,6530,6530,0
|
|
20250107,163700,1011512810,6530,6530,6530,6530,0
|
|
20250107,163600,1011512810,6530,6530,6530,6530,0
|
|
20250107,163500,1011512810,6530,6530,6530,6530,0
|
|
20250107,163400,1011512810,6530,6530,6530,6530,0
|
|
20250107,163300,1011512810,6530,6530,6530,6530,0
|
|
20250107,163200,1011512810,6530,6530,6530,6530,0
|
|
20250107,163100,1011512810,6530,6530,6530,6530,0
|
|
20250107,163000,1011512810,6530,6530,6530,6530,0
|
|
20250107,162900,1011512810,6530,6530,6530,6530,0
|
|
20250107,162800,1011512810,6530,6530,6530,6530,0
|
|
20250107,162700,1011512810,6530,6530,6530,6530,0
|
|
20250107,162600,1011512810,6530,6530,6530,6530,0
|
|
20250107,162500,1011512810,6530,6530,6530,6530,0
|
|
20250107,162400,1011512810,6530,6530,6530,6530,0
|
|
20250107,162300,1011512810,6530,6530,6530,6530,0
|
|
20250107,162200,1011512810,6530,6530,6530,6530,0
|
|
20250107,162100,1011512810,6530,6530,6530,6530,0
|
|
20250107,162000,1011512810,6530,6530,6530,6530,0
|
|
20250107,161900,1011512810,6530,6530,6530,6530,0
|
|
20250107,161800,1011512810,6530,6530,6530,6530,0
|
|
20250107,161700,1011512810,6530,6530,6530,6530,0
|
|
20250107,161600,1011512810,6530,6530,6530,6530,0
|
|
20250107,161500,1011512810,6530,6530,6530,6530,0
|
|
20250107,161400,1011512810,6530,6530,6530,6530,0
|
|
20250107,161300,1011512810,6530,6530,6530,6530,2927
|
|
20250107,161200,1011512810,6530,6530,6530,6530,0
|
|
20250107,161100,1011512810,6530,6530,6530,6530,0
|
|
20250107,161000,1011512810,6530,6530,6530,6530,0
|
|
20250107,160900,1011512810,6530,6530,6530,6530,0
|
|
20250107,160800,1011512810,6530,6530,6530,6530,0
|
|
20250107,160700,1011512810,6530,6530,6530,6530,0
|
|
20250107,160600,1011512810,6530,6530,6530,6530,0
|
|
20250107,160500,1011512810,6530,6530,6530,6530,0
|
|
20250107,160400,1011512810,6530,6530,6530,6530,0
|
|
20250107,160300,1011512810,6530,6530,6530,6530,0
|
|
20250107,160200,1011512810,6530,6530,6530,6530,0
|
|
20250107,160100,1011512810,6530,6530,6530,6530,0
|
|
20250107,160000,1011512810,6530,6530,6530,6530,0
|
|
20250107,155900,1011512810,6530,6530,6530,6530,0
|
|
20250107,155800,1011512810,6530,6530,6530,6530,0
|
|
20250107,155700,1011512810,6530,6530,6530,6530,0
|
|
20250107,155600,1011512810,6530,6530,6530,6530,0
|
|
20250107,155500,1011512810,6530,6530,6530,6530,0
|
|
20250107,155400,1011512810,6530,6530,6530,6530,0
|
|
20250107,155300,1011512810,6530,6530,6530,6530,0
|
|
20250107,155200,1011512810,6530,6530,6530,6530,0
|
|
20250107,155100,1011512810,6530,6530,6530,6530,0
|
|
20250107,155000,1011512810,6530,6530,6530,6530,0
|
|
20250107,154900,1011512810,6530,6530,6530,6530,0
|
|
20250107,154800,1011512810,6530,6530,6530,6530,0
|
|
20250107,154700,1011512810,6530,6530,6530,6530,0
|
|
20250107,154600,1011512810,6530,6530,6530,6530,0
|
|
20250107,154500,1011512810,6530,6530,6530,6530,0
|
|
20250107,154400,1011512810,6530,6530,6530,6530,0
|
|
20250107,154300,1011512810,6530,6530,6530,6530,2927
|
|
20250107,154200,1011512810,6530,6530,6530,6530,0
|
|
20250107,154100,1011512810,6530,6530,6530,6530,0
|
|
20250107,154000,1011512810,6530,6530,6530,6530,0
|
|
20250107,153900,1011512810,6530,6530,6530,6530,0
|
|
20250107,153800,1011512810,6530,6530,6530,6530,0
|
|
20250107,153700,1011512810,6530,6530,6530,6530,0
|
|
20250107,153600,1011512810,6530,6530,6530,6530,0
|
|
20250107,153500,1011512810,6530,6530,6530,6530,0
|
|
20250107,153400,1011512810,6530,6530,6530,6530,0
|
|
20250107,153300,1011512810,6530,6530,6530,6530,0
|
|
20250107,153200,1011512810,6530,6530,6530,6530,0
|
|
20250107,153100,1011512810,6530,6530,6530,6530,0
|
|
20250107,153000,1011512810,6530,6530,6530,6530,2927
|
|
20250107,152900,992399500,6520,6520,6520,6520,0
|
|
20250107,152800,992399500,6520,6520,6520,6520,0
|
|
20250107,152700,992399500,6520,6520,6520,6520,0
|
|
20250107,152600,992399500,6520,6520,6520,6520,0
|
|
20250107,152500,992399500,6520,6520,6520,6520,0
|
|
20250107,152400,992399500,6520,6520,6520,6520,0
|
|
20250107,152300,992399500,6520,6520,6520,6520,0
|
|
20250107,152200,992399500,6520,6520,6520,6520,0
|
|
20250107,152100,992399500,6520,6520,6520,6520,0
|
|
20250107,152000,992399500,6520,6520,6520,6520,0
|
|
20250107,151900,992399500,6520,6520,6520,6520,0
|
|
20250107,151800,992399500,6520,6530,6530,6520,208
|
|
20250107,151700,991042920,6530,6520,6530,6520,121
|
|
20250107,151600,990253330,6530,6540,6540,6530,639
|
|
20250107,151500,986078160,6530,6530,6530,6530,24
|
|
20250107,151400,985921440,6540,6530,6540,6520,115
|
|
20250107,151300,985170280,6530,6530,6530,6520,638
|
|
20250107,151200,981004420,6530,6520,6530,6520,105
|
|
20250107,151100,980318820,6510,6510,6510,6510,58
|
|
20250107,151000,979941240,6520,6520,6520,6510,82
|
|
20250107,150900,979406650,6510,6510,6510,6510,522
|
|
20250107,150800,976008430,6520,6520,6520,6520,10
|
|
20250107,150700,975943230,6520,6520,6520,6510,1032
|
|
20250107,150600,969224590,6520,6520,6520,6520,37
|
|
20250107,150500,968983350,6530,6530,6530,6530,5
|
|
20250107,150400,968950700,6530,6530,6530,6530,0
|
|
20250107,150300,968950700,6530,6530,6530,6530,0
|
|
20250107,150200,968950700,6530,6530,6530,6530,10
|
|
20250107,150100,968885400,6520,6520,6520,6520,300
|
|
20250107,150000,966929400,6520,6510,6520,6510,2
|
|
20250107,145900,966916370,6510,6510,6520,6510,52
|
|
20250107,145800,966577390,6510,6510,6510,6510,24
|
|
20250107,145700,966421150,6510,6510,6520,6510,1428
|
|
20250107,145600,957123920,6510,6520,6520,6510,151
|
|
20250107,145500,956139660,6530,6530,6530,6510,6
|
|
20250107,145400,956100540,6510,6530,6530,6510,10
|
|
20250107,145300,956035400,6510,6510,6530,6510,39
|
|
20250107,145200,955780890,6510,6510,6510,6510,3
|
|
20250107,145100,955761360,6510,6510,6510,6510,8
|
|
20250107,145000,955709280,6510,6510,6530,6510,6
|
|
20250107,144900,955670200,6500,6510,6520,6500,551
|
|
20250107,144800,952086790,6500,6510,6510,6500,393
|
|
20250107,144700,949528440,6520,6520,6520,6520,139
|
|
20250107,144600,948622160,6520,6520,6520,6520,5
|
|
20250107,144500,948589560,6520,6520,6520,6520,3
|
|
20250107,144400,948570000,6520,6520,6530,6520,57
|
|
20250107,144300,948197860,6520,6520,6520,6520,3
|
|
20250107,144200,948178300,6530,6530,6530,6520,4
|
|
20250107,144100,948152200,6520,6520,6520,6520,6
|
|
20250107,144000,948113080,6530,6530,6530,6530,138
|
|
20250107,143900,947211940,6530,6530,6530,6530,5
|
|
20250107,143800,947179290,6530,6530,6530,6530,6
|
|
20250107,143700,947140110,6540,6530,6540,6530,9
|
|
20250107,143600,947081280,6530,6530,6530,6530,3
|
|
20250107,143500,947061690,6520,6520,6520,6520,17
|
|
20250107,143400,946950850,6520,6510,6520,6510,71
|
|
20250107,143300,946487960,6510,6510,6510,6510,3
|
|
20250107,143200,946468430,6510,6510,6510,6510,5
|
|
20250107,143100,946435880,6510,6510,6510,6510,3
|
|
20250107,143000,946416350,6510,6510,6510,6510,4
|
|
20250107,142900,946390310,6500,6510,6520,6500,1196
|
|
20250107,142800,938614280,6520,6520,6520,6510,13
|
|
20250107,142700,938529530,6510,6520,6520,6510,4
|
|
20250107,142600,938503480,6540,6500,6540,6500,466
|
|
20250107,142500,935456090,6510,6520,6520,6510,113
|
|
20250107,142400,934720330,6520,6500,6520,6500,23
|
|
20250107,142300,934570490,6500,6500,6500,6500,203
|
|
20250107,142200,933250990,6500,6510,6510,6500,83
|
|
20250107,142100,932711160,6510,6520,6520,6510,7
|
|
20250107,142000,932665570,6510,6510,6510,6510,3
|
|
20250107,141900,932646040,6510,6510,6520,6510,5
|
|
20250107,141800,932613480,6510,6520,6520,6510,102
|
|
20250107,141700,931948540,6510,6510,6510,6510,554
|
|
20250107,141600,928342000,6510,6510,6510,6510,3
|
|
20250107,141500,928322470,6510,6510,6520,6510,18
|
|
20250107,141400,928205170,6510,6510,6510,6510,3
|
|
20250107,141300,928185640,6510,6510,6510,6510,3
|
|
20250107,141200,928166110,6510,6510,6510,6510,11
|
|
20250107,141100,928094500,6500,6500,6500,6500,3
|
|
20250107,141000,928075000,6500,6510,6510,6500,102
|
|
20250107,140900,927411000,6510,6510,6510,6510,10
|
|
20250107,140800,927345900,6500,6510,6510,6500,286
|
|
20250107,140700,925484070,6510,6510,6510,6510,3
|
|
20250107,140600,925464540,6520,6510,6520,6510,12
|
|
20250107,140500,925386330,6540,6530,6540,6510,53
|
|
20250107,140400,925040310,6510,6520,6520,6500,2695
|
|
20250107,140300,907497120,6520,6530,6530,6520,82
|
|
20250107,140200,906961940,6530,6520,6530,6520,53
|
|
20250107,140100,906615880,6520,6530,6530,6520,90
|
|
20250107,140000,906028210,6520,6520,6520,6520,9
|
|
20250107,135900,905969530,6520,6520,6520,6520,3
|
|
20250107,135800,905949970,6530,6530,6530,6530,3
|
|
20250107,135700,905930380,6530,6520,6530,6520,22
|
|
20250107,135600,905786750,6520,6520,6520,6520,3
|
|
20250107,135500,905767190,6520,6520,6520,6510,203
|
|
20250107,135400,904443660,6520,6520,6520,6520,14
|
|
20250107,135300,904352380,6520,6520,6520,6520,0
|
|
20250107,135200,904352380,6520,6520,6520,6520,6
|
|
20250107,135100,904313260,6520,6520,6520,6520,510
|
|
20250107,135000,900988060,6520,6520,6520,6520,0
|
|
20250107,134900,900988060,6520,6520,6520,6520,6
|
|
20250107,134800,900948940,6520,6520,6520,6520,11
|
|
20250107,134700,900877220,6530,6530,6530,6530,45
|
|
20250107,134600,900583370,6530,6530,6530,6530,12
|
|
20250107,134500,900505010,6540,6540,6540,6540,11
|
|
20250107,134400,900433070,6550,6550,6550,6550,10
|
|
20250107,134300,900367570,6540,6540,6540,6540,6
|
|
20250107,134200,900328330,6540,6540,6540,6540,6
|
|
20250107,134100,900289090,6540,6540,6540,6540,0
|
|
20250107,134000,900289090,6540,6550,6550,6540,87
|
|
20250107,133900,899719310,6560,6560,6560,6550,113
|
|
20250107,133800,898978060,6560,6570,6570,6550,61
|
|
20250107,133700,898577810,6550,6550,6550,6550,6
|
|
20250107,133600,898538510,6560,6550,6570,6550,53
|
|
20250107,133500,898190760,6550,6550,6550,6550,3
|
|
20250107,133400,898171110,6570,6570,6570,6550,288
|
|
20250107,133300,896284110,6560,6550,6560,6550,49
|
|
20250107,133200,895962700,6550,6550,6550,6550,3
|
|
20250107,133100,895943050,6550,6550,6550,6550,56
|
|
20250107,133000,895576250,6550,6550,6550,6550,2
|
|
20250107,132900,895563150,6550,6550,6560,6550,78
|
|
20250107,132800,895051560,6550,6570,6570,6550,26
|
|
20250107,132700,894880860,6560,6550,6560,6550,46
|
|
20250107,132600,894579140,6550,6550,6570,6550,124
|
|
20250107,132500,893765830,6540,6570,6570,6540,39
|
|
20250107,132400,893510270,6560,6550,6570,6540,3705
|
|
20250107,132300,869206010,6550,6540,6550,6540,506
|
|
20250107,132200,865891720,6530,6530,6550,6530,27
|
|
20250107,132100,865715010,6530,6530,6530,6530,0
|
|
20250107,132000,865715010,6530,6530,6550,6530,316
|
|
20250107,131900,863648430,6530,6520,6530,6520,65
|
|
20250107,131800,863224050,6520,6520,6520,6520,43
|
|
20250107,131700,862943690,6520,6520,6520,6520,16
|
|
20250107,131600,862839370,6520,6520,6520,6520,6
|
|
20250107,131500,862800250,6530,6520,6530,6520,79
|
|
20250107,131400,862285140,6510,6510,6510,6510,6
|
|
20250107,131300,862246080,6510,6510,6510,6510,6
|
|
20250107,131200,862207020,6510,6510,6510,6510,0
|
|
20250107,131100,862207020,6510,6510,6510,6510,106
|
|
20250107,131000,861516960,6510,6510,6510,6510,107
|
|
20250107,130900,860820390,6510,6530,6530,6510,38
|
|
20250107,130800,860572270,6520,6510,6530,6510,6
|
|
20250107,130700,860533150,6530,6530,6530,6510,37
|
|
20250107,130600,860291660,6530,6530,6530,6530,0
|
|
20250107,130500,860291660,6530,6530,6530,6510,854
|
|
20250107,130400,854723610,6520,6510,6520,6510,146
|
|
20250107,130300,853771750,6520,6500,6520,6500,23
|
|
20250107,130200,853622120,6500,6500,6510,6500,123
|
|
20250107,130100,852822520,6520,6510,6520,6510,937
|
|
20250107,130000,846722620,6520,6510,6520,6510,22
|
|
20250107,125900,846579390,6510,6510,6510,6510,318
|
|
20250107,125800,844509210,6510,6510,6510,6510,6
|
|
20250107,125700,844470150,6510,6510,6510,6510,16
|
|
20250107,125600,844365990,6510,6510,6510,6510,12
|
|
20250107,125500,844287870,6510,6510,6510,6510,6
|
|
20250107,125400,844248810,6510,6510,6510,6510,5
|
|
20250107,125300,844216260,6510,6510,6510,6510,36
|
|
20250107,125200,843981900,6510,6510,6510,6510,11
|
|
20250107,125100,843910290,6520,6520,6520,6520,10
|
|
20250107,125000,843845090,6510,6510,6510,6510,16
|
|
20250107,124900,843740930,6510,6510,6510,6510,4
|
|
20250107,124800,843714890,6510,6520,6520,6510,10
|
|
20250107,124700,843649780,6510,6510,6510,6510,6
|
|
20250107,124600,843610720,6500,6500,6500,6500,2
|
|
20250107,124500,843597720,6500,6520,6520,6500,16
|
|
20250107,124400,843493520,6500,6500,6510,6500,154
|
|
20250107,124300,842492500,6500,6500,6500,6500,1
|
|
20250107,124200,842486000,6500,6500,6500,6500,12
|
|
20250107,124100,842408000,6500,6500,6500,6500,6
|
|
20250107,124000,842369000,6500,6500,6500,6500,0
|
|
20250107,123900,842369000,6500,6500,6500,6500,12
|
|
20250107,123800,842291000,6500,6510,6510,6500,104
|
|
20250107,123700,841614000,6510,6510,6510,6510,50
|
|
20250107,123600,841288500,6500,6510,6510,6500,22
|
|
20250107,123500,841145400,6500,6500,6500,6500,70
|
|
20250107,123400,840690400,6500,6500,6500,6500,0
|
|
20250107,123300,840690400,6500,6500,6500,6500,22
|
|
20250107,123200,840547400,6510,6500,6510,6500,11
|
|
20250107,123100,840475870,6500,6500,6500,6500,0
|
|
20250107,123000,840475870,6500,6500,6500,6500,12
|
|
20250107,122900,840397870,6520,6500,6520,6500,22
|
|
20250107,122800,840254650,6500,6530,6530,6500,6
|
|
20250107,122700,840215500,6500,6500,6530,6500,21
|
|
20250107,122600,840078700,6500,6510,6510,6500,2212
|
|
20250107,122500,825678640,6510,6510,6510,6510,264
|
|
20250107,122400,823960000,6510,6510,6520,6510,791
|
|
20250107,122300,818802800,6510,6520,6520,6510,3192
|
|
20250107,122200,797991020,6520,6520,6520,6520,1547
|
|
20250107,122100,787904580,6520,6520,6530,6520,393
|
|
20250107,122000,785342120,6530,6520,6530,6520,360
|
|
20250107,121900,782991380,6520,6520,6520,6520,0
|
|
20250107,121800,782991380,6520,6520,6520,6520,11
|
|
20250107,121700,782919660,6520,6520,6520,6520,5
|
|
20250107,121600,782887060,6520,6530,6530,6520,1248
|
|
20250107,121500,774737630,6540,6530,6540,6530,694
|
|
20250107,121400,770205760,6540,6530,6540,6530,14
|
|
20250107,121300,770114260,6530,6530,6530,6530,0
|
|
20250107,121200,770114260,6530,6530,6530,6530,6
|
|
20250107,121100,770075080,6530,6530,6530,6530,29
|
|
20250107,121000,769885710,6530,6530,6530,6530,4
|
|
20250107,120900,769859590,6530,6530,6530,6530,6
|
|
20250107,120800,769820410,6530,6530,6530,6530,54
|
|
20250107,120700,769467790,6530,6530,6530,6530,2
|
|
20250107,120600,769454730,6530,6540,6540,6530,19
|
|
20250107,120500,769330650,6550,6540,6550,6540,147
|
|
20250107,120400,768369260,6540,6540,6540,6540,3
|
|
20250107,120300,768349640,6550,6540,6550,6540,7
|
|
20250107,120200,768303850,6540,6540,6540,6540,4
|
|
20250107,120100,768277690,6540,6540,6540,6540,3
|
|
20250107,120000,768258070,6540,6540,6540,6540,6
|
|
20250107,115900,768218830,6560,6540,6560,6540,14
|
|
20250107,115800,768127070,6540,6540,6540,6540,2
|
|
20250107,115700,768113990,6550,6540,6550,6540,4
|
|
20250107,115600,768087820,6540,6540,6540,6540,0
|
|
20250107,115500,768087820,6540,6540,6540,6540,6
|
|
20250107,115400,768048580,6560,6530,6560,6530,18
|
|
20250107,115300,767930650,6550,6550,6550,6550,20
|
|
20250107,115200,767799650,6530,6530,6530,6530,6
|
|
20250107,115100,767760470,6530,6540,6540,6530,108
|
|
20250107,115000,767054210,6540,6540,6540,6540,300
|
|
20250107,114900,765092210,6530,6550,6550,6530,331
|
|
20250107,114800,762926220,6550,6560,6560,6530,616
|
|
20250107,114700,758885360,6530,6550,6550,6530,3102
|
|
20250107,114600,738567400,6530,6540,6540,6520,4005
|
|
20250107,114500,712414680,6550,6530,6550,6530,9
|
|
20250107,114400,712355850,6530,6530,6530,6530,6
|
|
20250107,114300,712316670,6530,6530,6530,6530,162
|
|
20250107,114200,711258810,6550,6520,6550,6520,48
|
|
20250107,114100,710945260,6530,6530,6550,6530,1176
|
|
20250107,114000,703265960,6550,6550,6550,6540,17
|
|
20250107,113900,703154670,6540,6540,6540,6540,148
|
|
20250107,113800,702186750,6540,6550,6550,6540,4
|
|
20250107,113700,702160580,6540,6540,6540,6540,5
|
|
20250107,113600,702127880,6550,6550,6550,6540,294
|
|
20250107,113500,700202200,6550,6550,6550,6550,3
|
|
20250107,113400,700182550,6560,6550,6560,6550,37
|
|
20250107,113300,699939900,6560,6560,6560,6550,143
|
|
20250107,113200,699002150,6540,6560,6560,6540,4
|
|
20250107,113100,698975970,6550,6560,6560,6550,7
|
|
20250107,113000,698930110,6550,6550,6550,6540,31
|
|
20250107,112900,698727090,6540,6550,6550,6540,101
|
|
20250107,112800,698065570,6550,6550,6550,6550,10
|
|
20250107,112700,698000070,6560,6560,6560,6550,213
|
|
20250107,112600,696602820,6550,6560,6560,6550,10
|
|
20250107,112500,696537310,6540,6540,6540,6540,5
|
|
20250107,112400,696504610,6560,6540,6560,6540,4
|
|
20250107,112300,696478430,6540,6540,6550,6540,79
|
|
20250107,112200,695961570,6540,6540,6550,6540,168
|
|
20250107,112100,694861230,6540,6540,6540,6540,5
|
|
20250107,112000,694828530,6540,6540,6540,6540,9
|
|
20250107,111900,694769670,6540,6540,6540,6540,6
|
|
20250107,111800,694730430,6550,6550,6550,6550,557
|
|
20250107,111700,691082080,6550,6560,6560,6550,130
|
|
20250107,111600,690229300,6560,6560,6560,6560,6
|
|
20250107,111500,690189940,6560,6560,6560,6560,4
|
|
20250107,111400,690163700,6560,6570,6570,6560,5
|
|
20250107,111300,690130880,6570,6560,6570,6550,10
|
|
20250107,111200,690065290,6550,6550,6550,6550,3
|
|
20250107,111100,690045640,6550,6570,6570,6550,603
|
|
20250107,111000,686084990,6570,6570,6580,6560,864
|
|
20250107,110900,680408760,6580,6580,6580,6570,21
|
|
20250107,110800,680270590,6570,6580,6580,6570,2555
|
|
20250107,110700,663458750,6590,6570,6590,6570,313
|
|
20250107,110600,661398980,6580,6580,6580,6570,121
|
|
20250107,110500,660602810,6570,6570,6580,6570,107
|
|
20250107,110400,659899470,6580,6580,6580,6570,17
|
|
20250107,110300,659787630,6570,6580,6580,6570,13
|
|
20250107,110200,659702120,6570,6560,6570,6560,19
|
|
20250107,110100,659577380,6580,6550,6580,6550,13
|
|
20250107,110000,659491930,6550,6570,6580,6550,53
|
|
20250107,105900,659143680,6550,6550,6550,6550,6
|
|
20250107,105800,659104380,6550,6550,6550,6550,443
|
|
20250107,105700,656202730,6560,6560,6560,6560,29
|
|
20250107,105600,656012490,6570,6570,6570,6560,14
|
|
20250107,105500,655920540,6570,6580,6580,6570,248
|
|
20250107,105400,654290690,6570,6570,6580,6570,6
|
|
20250107,105300,654251260,6570,6580,6580,6570,19
|
|
20250107,105200,654126300,6580,6570,6580,6570,4
|
|
20250107,105100,654100010,6560,6560,6560,6560,7
|
|
20250107,105000,654054090,6570,6570,6570,6570,160
|
|
20250107,104900,653002890,6580,6580,6580,6550,421
|
|
20250107,104800,650232800,6550,6560,6580,6550,1588
|
|
20250107,104700,639800670,6550,6550,6550,6550,385
|
|
20250107,104600,637278920,6550,6550,6550,6550,53
|
|
20250107,104500,636931770,6560,6550,6560,6550,1053
|
|
20250107,104400,630027420,6550,6530,6550,6520,2158
|
|
20250107,104300,615917700,6530,6520,6530,6520,13
|
|
20250107,104200,615832910,6530,6520,6540,6510,71
|
|
20250107,104100,615369240,6510,6510,6530,6500,831
|
|
20250107,104000,609958360,6510,6530,6530,6510,316
|
|
20250107,103900,607898030,6530,6530,6530,6530,109
|
|
20250107,103800,607186260,6530,6520,6530,6510,430
|
|
20250107,103700,604382490,6520,6510,6520,6510,123
|
|
20250107,103600,603580560,6510,6510,6510,6510,202
|
|
20250107,103500,602265540,6500,6510,6510,6500,708
|
|
20250107,103400,597657550,6510,6500,6510,6500,103
|
|
20250107,103300,596987040,6500,6500,6500,6500,3
|
|
20250107,103200,596967540,6500,6500,6500,6500,3
|
|
20250107,103100,596948040,6510,6510,6510,6500,55
|
|
20250107,103000,596590020,6500,6500,6500,6500,103
|
|
20250107,102900,595920520,6500,6500,6500,6500,4
|
|
20250107,102800,595894520,6500,6500,6510,6500,158
|
|
20250107,102700,594867320,6500,6510,6520,6500,114
|
|
20250107,102600,594126290,6520,6500,6520,6490,739
|
|
20250107,102500,589322780,6500,6490,6500,6490,133
|
|
20250107,102400,588458310,6500,6520,6520,6500,5214
|
|
20250107,102300,554551310,6520,6500,6520,6500,10
|
|
20250107,102200,554486150,6520,6500,6520,6500,11
|
|
20250107,102100,554414550,6520,6520,6520,6500,5
|
|
20250107,102000,554382010,6500,6500,6510,6500,43
|
|
20250107,101900,554102410,6500,6500,6510,6490,301
|
|
20250107,101800,552144230,6490,6480,6500,6480,50
|
|
20250107,101700,551819750,6480,6480,6480,6480,194
|
|
20250107,101600,550562630,6480,6490,6490,6480,322
|
|
20250107,101500,548472870,6490,6480,6490,6480,107
|
|
20250107,101400,547778500,6480,6480,6480,6480,1437
|
|
20250107,101300,538466740,6480,6500,6500,6480,4968
|
|
20250107,101200,506216540,6500,6510,6510,6500,87
|
|
20250107,101100,505650340,6500,6490,6500,6490,177
|
|
20250107,101000,504500270,6490,6490,6500,6490,207
|
|
20250107,100900,503156790,6490,6490,6490,6490,77
|
|
20250107,100800,502657060,6490,6490,6500,6490,271
|
|
20250107,100700,500897770,6490,6490,6490,6490,151
|
|
20250107,100600,499917780,6490,6490,6490,6490,116
|
|
20250107,100500,499164940,6500,6510,6510,6500,1878
|
|
20250107,100400,486957920,6510,6510,6510,6500,83
|
|
20250107,100300,486418170,6500,6500,6510,6500,107
|
|
20250107,100200,485722660,6510,6510,6510,6500,62
|
|
20250107,100100,485319460,6500,6500,6500,6500,204
|
|
20250107,100000,483993460,6500,6500,6510,6500,29
|
|
20250107,095900,483804750,6500,6500,6500,6500,133
|
|
20250107,095800,482940250,6500,6510,6510,6500,19
|
|
20250107,095700,482816650,6500,6500,6510,6500,352
|
|
20250107,095600,480528450,6500,6500,6500,6500,1106
|
|
20250107,095500,473339450,6510,6510,6510,6510,845
|
|
20250107,095400,467838500,6520,6530,6530,6520,1233
|
|
20250107,095300,459799230,6530,6530,6530,6530,91
|
|
20250107,095200,459205000,6530,6530,6530,6530,60
|
|
20250107,095100,458813200,6530,6530,6530,6530,43
|
|
20250107,095000,458532410,6530,6540,6540,6530,1376
|
|
20250107,094900,449547100,6540,6540,6540,6540,163
|
|
20250107,094800,448481080,6540,6540,6540,6540,158
|
|
20250107,094700,447447760,6540,6540,6540,6530,890
|
|
20250107,094600,441629170,6540,6540,6540,6540,458
|
|
20250107,094500,438633850,6540,6550,6550,6520,216
|
|
20250107,094400,437223500,6540,6540,6540,6540,55
|
|
20250107,094300,436863800,6540,6540,6540,6520,641
|
|
20250107,094200,432673060,6540,6510,6540,6510,1631
|
|
20250107,094100,422036110,6520,6510,6520,6500,1001
|
|
20250107,094000,415524860,6510,6490,6510,6470,1535
|
|
20250107,093900,405585980,6490,6470,6490,6460,1297
|
|
20250107,093800,397191190,6460,6470,6470,6460,1075
|
|
20250107,093700,390246630,6460,6490,6490,6460,1345
|
|
20250107,093600,381541410,6490,6480,6500,6480,187
|
|
20250107,093500,380326520,6480,6510,6510,6480,5848
|
|
20250107,093400,342361170,6510,6510,6510,6500,1267
|
|
20250107,093300,334125500,6510,6500,6510,6500,3712
|
|
20250107,093200,309987120,6500,6490,6500,6480,135
|
|
20250107,093100,309111310,6490,6500,6500,6490,3040
|
|
20250107,093000,289366740,6500,6530,6530,6500,12731
|
|
20250107,092900,206441880,6520,6530,6530,6520,1200
|
|
20250107,092800,198615880,6520,6530,6530,6520,460
|
|
20250107,092700,195614350,6530,6540,6540,6520,1731
|
|
20250107,092600,184326330,6520,6550,6550,6520,2182
|
|
20250107,092500,170085010,6580,6590,6590,6540,6245
|
|
20250107,092400,129219450,6590,6590,6590,6590,13
|
|
20250107,092300,129133780,6590,6590,6590,6590,61
|
|
20250107,092200,128731790,6590,6590,6590,6590,0
|
|
20250107,092100,128731790,6590,6590,6590,6590,51
|
|
20250107,092000,128395700,6590,6590,6590,6590,50
|
|
20250107,091900,128066200,6590,6590,6590,6590,355
|
|
20250107,091800,125726750,6540,6540,6540,6540,13
|
|
20250107,091700,125641730,6540,6590,6590,6540,201
|
|
20250107,091600,124327140,6590,6560,6610,6540,1796
|
|
20250107,091500,112552670,6580,6580,6580,6580,80
|
|
20250107,091400,112026270,6610,6580,6610,6580,100
|
|
20250107,091300,111368240,6610,6610,6610,6610,1
|
|
20250107,091200,111361630,6590,6600,6620,6590,2667
|
|
20250107,091100,93754080,6590,6530,6590,6520,733
|
|
20250107,091000,88946200,6520,6520,6570,6520,1798
|
|
20250107,090900,77217190,6520,6540,6550,6520,1046
|
|
20250107,090800,70385660,6550,6550,6560,6550,56
|
|
20250107,090700,70018850,6530,6560,6560,6530,517
|
|
20250107,090600,66641930,6560,6570,6570,6530,2270
|
|
20250107,090500,51763230,6570,6580,6590,6550,1473
|
|
20250107,090400,42079290,6590,6570,6590,6570,837
|
|
20250107,090300,36578140,6570,6540,6570,6540,255
|
|
20250107,090200,34907320,6540,6540,6580,6520,1594
|
|
20250107,090100,24494920,6530,6560,6570,6530,1897
|
|
20250107,090000,12052460,6560,6580,6580,6560,1468
|