707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,204400,801094540,6510,6510,6510,6510,2863
|
|
20250108,204300,801094540,6510,6510,6510,6510,0
|
|
20250108,204200,801094540,6510,6510,6510,6510,0
|
|
20250108,204100,801094540,6510,6510,6510,6510,0
|
|
20250108,204000,801094540,6510,6510,6510,6510,0
|
|
20250108,203900,801094540,6510,6510,6510,6510,0
|
|
20250108,203800,801094540,6510,6510,6510,6510,0
|
|
20250108,203700,801094540,6510,6510,6510,6510,0
|
|
20250108,203600,801094540,6510,6510,6510,6510,0
|
|
20250108,203500,801094540,6510,6510,6510,6510,0
|
|
20250108,203400,801094540,6510,6510,6510,6510,0
|
|
20250108,203300,801094540,6510,6510,6510,6510,0
|
|
20250108,203200,801094540,6510,6510,6510,6510,0
|
|
20250108,203100,801094540,6510,6510,6510,6510,0
|
|
20250108,203000,801094540,6510,6510,6510,6510,0
|
|
20250108,202900,801094540,6510,6510,6510,6510,0
|
|
20250108,202800,801094540,6510,6510,6510,6510,0
|
|
20250108,202700,801094540,6510,6510,6510,6510,0
|
|
20250108,202600,801094540,6510,6510,6510,6510,0
|
|
20250108,202500,801094540,6510,6510,6510,6510,0
|
|
20250108,202400,801094540,6510,6510,6510,6510,0
|
|
20250108,202300,801094540,6510,6510,6510,6510,0
|
|
20250108,202200,801094540,6510,6510,6510,6510,0
|
|
20250108,202100,801094540,6510,6510,6510,6510,0
|
|
20250108,202000,801094540,6510,6510,6510,6510,0
|
|
20250108,201900,801094540,6510,6510,6510,6510,0
|
|
20250108,201800,801094540,6510,6510,6510,6510,0
|
|
20250108,201700,801094540,6510,6510,6510,6510,0
|
|
20250108,201600,801094540,6510,6510,6510,6510,0
|
|
20250108,201500,801094540,6510,6510,6510,6510,0
|
|
20250108,201400,801094540,6510,6510,6510,6510,2863
|
|
20250108,201300,801094540,6510,6510,6510,6510,0
|
|
20250108,201200,801094540,6510,6510,6510,6510,0
|
|
20250108,201100,801094540,6510,6510,6510,6510,0
|
|
20250108,201000,801094540,6510,6510,6510,6510,0
|
|
20250108,200900,801094540,6510,6510,6510,6510,0
|
|
20250108,200800,801094540,6510,6510,6510,6510,0
|
|
20250108,200700,801094540,6510,6510,6510,6510,0
|
|
20250108,200600,801094540,6510,6510,6510,6510,0
|
|
20250108,200500,801094540,6510,6510,6510,6510,0
|
|
20250108,200400,801094540,6510,6510,6510,6510,0
|
|
20250108,200300,801094540,6510,6510,6510,6510,0
|
|
20250108,200200,801094540,6510,6510,6510,6510,0
|
|
20250108,200100,801094540,6510,6510,6510,6510,0
|
|
20250108,200000,801094540,6510,6510,6510,6510,0
|
|
20250108,195900,801094540,6510,6510,6510,6510,0
|
|
20250108,195800,801094540,6510,6510,6510,6510,0
|
|
20250108,195700,801094540,6510,6510,6510,6510,0
|
|
20250108,195600,801094540,6510,6510,6510,6510,0
|
|
20250108,195500,801094540,6510,6510,6510,6510,0
|
|
20250108,195400,801094540,6510,6510,6510,6510,0
|
|
20250108,195300,801094540,6510,6510,6510,6510,0
|
|
20250108,195200,801094540,6510,6510,6510,6510,0
|
|
20250108,195100,801094540,6510,6510,6510,6510,0
|
|
20250108,195000,801094540,6510,6510,6510,6510,0
|
|
20250108,194900,801094540,6510,6510,6510,6510,0
|
|
20250108,194800,801094540,6510,6510,6510,6510,0
|
|
20250108,194700,801094540,6510,6510,6510,6510,0
|
|
20250108,194600,801094540,6510,6510,6510,6510,0
|
|
20250108,194500,801094540,6510,6510,6510,6510,0
|
|
20250108,194400,801094540,6510,6510,6510,6510,2863
|
|
20250108,194300,801094540,6510,6510,6510,6510,0
|
|
20250108,194200,801094540,6510,6510,6510,6510,0
|
|
20250108,194100,801094540,6510,6510,6510,6510,0
|
|
20250108,194000,801094540,6510,6510,6510,6510,0
|
|
20250108,193900,801094540,6510,6510,6510,6510,0
|
|
20250108,193800,801094540,6510,6510,6510,6510,0
|
|
20250108,193700,801094540,6510,6510,6510,6510,0
|
|
20250108,193600,801094540,6510,6510,6510,6510,0
|
|
20250108,193500,801094540,6510,6510,6510,6510,0
|
|
20250108,193400,801094540,6510,6510,6510,6510,0
|
|
20250108,193300,801094540,6510,6510,6510,6510,0
|
|
20250108,193200,801094540,6510,6510,6510,6510,0
|
|
20250108,193100,801094540,6510,6510,6510,6510,0
|
|
20250108,193000,801094540,6510,6510,6510,6510,0
|
|
20250108,192900,801094540,6510,6510,6510,6510,0
|
|
20250108,192800,801094540,6510,6510,6510,6510,0
|
|
20250108,192700,801094540,6510,6510,6510,6510,0
|
|
20250108,192600,801094540,6510,6510,6510,6510,0
|
|
20250108,192500,801094540,6510,6510,6510,6510,0
|
|
20250108,192400,801094540,6510,6510,6510,6510,0
|
|
20250108,192300,801094540,6510,6510,6510,6510,0
|
|
20250108,192200,801094540,6510,6510,6510,6510,0
|
|
20250108,192100,801094540,6510,6510,6510,6510,0
|
|
20250108,192000,801094540,6510,6510,6510,6510,0
|
|
20250108,191900,801094540,6510,6510,6510,6510,0
|
|
20250108,191800,801094540,6510,6510,6510,6510,0
|
|
20250108,191700,801094540,6510,6510,6510,6510,0
|
|
20250108,191600,801094540,6510,6510,6510,6510,0
|
|
20250108,191500,801094540,6510,6510,6510,6510,0
|
|
20250108,191400,801094540,6510,6510,6510,6510,2863
|
|
20250108,191300,801094540,6510,6510,6510,6510,0
|
|
20250108,191200,801094540,6510,6510,6510,6510,0
|
|
20250108,191100,801094540,6510,6510,6510,6510,0
|
|
20250108,191000,801094540,6510,6510,6510,6510,0
|
|
20250108,190900,801094540,6510,6510,6510,6510,0
|
|
20250108,190800,801094540,6510,6510,6510,6510,0
|
|
20250108,190700,801094540,6510,6510,6510,6510,0
|
|
20250108,190600,801094540,6510,6510,6510,6510,0
|
|
20250108,190500,801094540,6510,6510,6510,6510,0
|
|
20250108,190400,801094540,6510,6510,6510,6510,0
|
|
20250108,190300,801094540,6510,6510,6510,6510,0
|
|
20250108,190200,801094540,6510,6510,6510,6510,0
|
|
20250108,190100,801094540,6510,6510,6510,6510,0
|
|
20250108,190000,801094540,6510,6510,6510,6510,0
|
|
20250108,185900,801094540,6510,6510,6510,6510,0
|
|
20250108,185800,801094540,6510,6510,6510,6510,0
|
|
20250108,185700,801094540,6510,6510,6510,6510,0
|
|
20250108,185600,801094540,6510,6510,6510,6510,0
|
|
20250108,185500,801094540,6510,6510,6510,6510,0
|
|
20250108,185400,801094540,6510,6510,6510,6510,0
|
|
20250108,185300,801094540,6510,6510,6510,6510,0
|
|
20250108,185200,801094540,6510,6510,6510,6510,0
|
|
20250108,185100,801094540,6510,6510,6510,6510,0
|
|
20250108,185000,801094540,6510,6510,6510,6510,0
|
|
20250108,184900,801094540,6510,6510,6510,6510,0
|
|
20250108,184800,801094540,6510,6510,6510,6510,0
|
|
20250108,184700,801094540,6510,6510,6510,6510,0
|
|
20250108,184600,801094540,6510,6510,6510,6510,0
|
|
20250108,184500,801094540,6510,6510,6510,6510,0
|
|
20250108,184400,801094540,6510,6510,6510,6510,2863
|
|
20250108,184300,801094540,6510,6510,6510,6510,0
|
|
20250108,184200,801094540,6510,6510,6510,6510,0
|
|
20250108,184100,801094540,6510,6510,6510,6510,0
|
|
20250108,184000,801094540,6510,6510,6510,6510,0
|
|
20250108,183900,801094540,6510,6510,6510,6510,0
|
|
20250108,183800,801094540,6510,6510,6510,6510,0
|
|
20250108,183700,801094540,6510,6510,6510,6510,0
|
|
20250108,183600,801094540,6510,6510,6510,6510,0
|
|
20250108,183500,801094540,6510,6510,6510,6510,0
|
|
20250108,183400,801094540,6510,6510,6510,6510,0
|
|
20250108,183300,801094540,6510,6510,6510,6510,0
|
|
20250108,183200,801094540,6510,6510,6510,6510,0
|
|
20250108,183100,801094540,6510,6510,6510,6510,0
|
|
20250108,183000,801094540,6510,6510,6510,6510,0
|
|
20250108,182900,801094540,6510,6510,6510,6510,0
|
|
20250108,182800,801094540,6510,6510,6510,6510,0
|
|
20250108,182700,801094540,6510,6510,6510,6510,0
|
|
20250108,182600,801094540,6510,6510,6510,6510,0
|
|
20250108,182500,801094540,6510,6510,6510,6510,0
|
|
20250108,182400,801094540,6510,6510,6510,6510,0
|
|
20250108,182300,801094540,6510,6510,6510,6510,0
|
|
20250108,182200,801094540,6510,6510,6510,6510,0
|
|
20250108,182100,801094540,6510,6510,6510,6510,0
|
|
20250108,182000,801094540,6510,6510,6510,6510,0
|
|
20250108,181900,801094540,6510,6510,6510,6510,0
|
|
20250108,181800,801094540,6510,6510,6510,6510,0
|
|
20250108,181700,801094540,6510,6510,6510,6510,0
|
|
20250108,181600,801094540,6510,6510,6510,6510,0
|
|
20250108,181500,801094540,6510,6510,6510,6510,0
|
|
20250108,181400,801094540,6510,6510,6510,6510,2863
|
|
20250108,181300,801094540,6510,6510,6510,6510,0
|
|
20250108,181200,801094540,6510,6510,6510,6510,0
|
|
20250108,181100,801094540,6510,6510,6510,6510,0
|
|
20250108,181000,801094540,6510,6510,6510,6510,0
|
|
20250108,180900,801094540,6510,6510,6510,6510,0
|
|
20250108,180800,801094540,6510,6510,6510,6510,0
|
|
20250108,180700,801094540,6510,6510,6510,6510,0
|
|
20250108,180600,801094540,6510,6510,6510,6510,0
|
|
20250108,180500,801094540,6510,6510,6510,6510,0
|
|
20250108,180400,801094540,6510,6510,6510,6510,0
|
|
20250108,180300,801094540,6510,6510,6510,6510,0
|
|
20250108,180200,801094540,6510,6510,6510,6510,0
|
|
20250108,180100,801094540,6510,6510,6510,6510,0
|
|
20250108,180000,801094540,6510,6510,6510,6510,0
|
|
20250108,175900,801094540,6510,6510,6510,6510,0
|
|
20250108,175800,801094540,6510,6510,6510,6510,0
|
|
20250108,175700,801094540,6510,6510,6510,6510,0
|
|
20250108,175600,801094540,6510,6510,6510,6510,0
|
|
20250108,175500,801094540,6510,6510,6510,6510,0
|
|
20250108,175400,801094540,6510,6510,6510,6510,0
|
|
20250108,175300,801094540,6510,6510,6510,6510,0
|
|
20250108,175200,801094540,6510,6510,6510,6510,0
|
|
20250108,175100,801094540,6510,6510,6510,6510,0
|
|
20250108,175000,801094540,6510,6510,6510,6510,0
|
|
20250108,174900,801094540,6510,6510,6510,6510,0
|
|
20250108,174800,801094540,6510,6510,6510,6510,0
|
|
20250108,174700,801094540,6510,6510,6510,6510,0
|
|
20250108,174600,801094540,6510,6510,6510,6510,0
|
|
20250108,174500,801094540,6510,6510,6510,6510,0
|
|
20250108,174400,801094540,6510,6510,6510,6510,2863
|
|
20250108,174300,801094540,6510,6510,6510,6510,0
|
|
20250108,174200,801094540,6510,6510,6510,6510,0
|
|
20250108,174100,801094540,6510,6510,6510,6510,0
|
|
20250108,174000,801094540,6510,6510,6510,6510,0
|
|
20250108,173900,801094540,6510,6510,6510,6510,0
|
|
20250108,173800,801094540,6510,6510,6510,6510,0
|
|
20250108,173700,801094540,6510,6510,6510,6510,0
|
|
20250108,173600,801094540,6510,6510,6510,6510,0
|
|
20250108,173500,801094540,6510,6510,6510,6510,0
|
|
20250108,173400,801094540,6510,6510,6510,6510,0
|
|
20250108,173300,801094540,6510,6510,6510,6510,0
|
|
20250108,173200,801094540,6510,6510,6510,6510,0
|
|
20250108,173100,801094540,6510,6510,6510,6510,0
|
|
20250108,173000,801094540,6510,6510,6510,6510,0
|
|
20250108,172900,801094540,6510,6510,6510,6510,0
|
|
20250108,172800,801094540,6510,6510,6510,6510,0
|
|
20250108,172700,801094540,6510,6510,6510,6510,0
|
|
20250108,172600,801094540,6510,6510,6510,6510,0
|
|
20250108,172500,801094540,6510,6510,6510,6510,0
|
|
20250108,172400,801094540,6510,6510,6510,6510,0
|
|
20250108,172300,801094540,6510,6510,6510,6510,0
|
|
20250108,172200,801094540,6510,6510,6510,6510,0
|
|
20250108,172100,801094540,6510,6510,6510,6510,0
|
|
20250108,172000,801094540,6510,6510,6510,6510,0
|
|
20250108,171900,801094540,6510,6510,6510,6510,0
|
|
20250108,171800,801094540,6510,6510,6510,6510,0
|
|
20250108,171700,801094540,6510,6510,6510,6510,0
|
|
20250108,171600,801094540,6510,6510,6510,6510,0
|
|
20250108,171500,801094540,6510,6510,6510,6510,0
|
|
20250108,171400,801094540,6510,6510,6510,6510,2863
|
|
20250108,171300,801094540,6510,6510,6510,6510,0
|
|
20250108,171200,801094540,6510,6510,6510,6510,0
|
|
20250108,171100,801094540,6510,6510,6510,6510,0
|
|
20250108,171000,801094540,6510,6510,6510,6510,0
|
|
20250108,170900,801094540,6510,6510,6510,6510,0
|
|
20250108,170800,801094540,6510,6510,6510,6510,0
|
|
20250108,170700,801094540,6510,6510,6510,6510,0
|
|
20250108,170600,801094540,6510,6510,6510,6510,0
|
|
20250108,170500,801094540,6510,6510,6510,6510,0
|
|
20250108,170400,801094540,6510,6510,6510,6510,0
|
|
20250108,170300,801094540,6510,6510,6510,6510,0
|
|
20250108,170200,801094540,6510,6510,6510,6510,0
|
|
20250108,170100,801094540,6510,6510,6510,6510,0
|
|
20250108,170000,801094540,6510,6510,6510,6510,0
|
|
20250108,165900,801094540,6510,6510,6510,6510,0
|
|
20250108,165800,801094540,6510,6510,6510,6510,0
|
|
20250108,165700,801094540,6510,6510,6510,6510,0
|
|
20250108,165600,801094540,6510,6510,6510,6510,0
|
|
20250108,165500,801094540,6510,6510,6510,6510,0
|
|
20250108,165400,801094540,6510,6510,6510,6510,0
|
|
20250108,165300,801094540,6510,6510,6510,6510,0
|
|
20250108,165200,801094540,6510,6510,6510,6510,0
|
|
20250108,165100,801094540,6510,6510,6510,6510,0
|
|
20250108,165000,801094540,6510,6510,6510,6510,0
|
|
20250108,164900,801094540,6510,6510,6510,6510,0
|
|
20250108,164800,801094540,6510,6510,6510,6510,0
|
|
20250108,164700,801094540,6510,6510,6510,6510,0
|
|
20250108,164600,801094540,6510,6510,6510,6510,0
|
|
20250108,164500,801094540,6510,6510,6510,6510,0
|
|
20250108,164400,801094540,6510,6510,6510,6510,2863
|
|
20250108,164300,801094540,6510,6510,6510,6510,0
|
|
20250108,164200,801094540,6510,6510,6510,6510,0
|
|
20250108,164100,801094540,6510,6510,6510,6510,0
|
|
20250108,164000,801094540,6510,6510,6510,6510,0
|
|
20250108,163900,801094540,6510,6510,6510,6510,0
|
|
20250108,163800,801094540,6510,6510,6510,6510,0
|
|
20250108,163700,801094540,6510,6510,6510,6510,0
|
|
20250108,163600,801094540,6510,6510,6510,6510,0
|
|
20250108,163500,801094540,6510,6510,6510,6510,0
|
|
20250108,163400,801094540,6510,6510,6510,6510,0
|
|
20250108,163300,801094540,6510,6510,6510,6510,0
|
|
20250108,163200,801094540,6510,6510,6510,6510,0
|
|
20250108,163100,801094540,6510,6510,6510,6510,0
|
|
20250108,163000,801094540,6510,6510,6510,6510,0
|
|
20250108,162900,801094540,6510,6510,6510,6510,0
|
|
20250108,162800,801094540,6510,6510,6510,6510,0
|
|
20250108,162700,801094540,6510,6510,6510,6510,0
|
|
20250108,162600,801094540,6510,6510,6510,6510,0
|
|
20250108,162500,801094540,6510,6510,6510,6510,0
|
|
20250108,162400,801094540,6510,6510,6510,6510,0
|
|
20250108,162300,801094540,6510,6510,6510,6510,0
|
|
20250108,162200,801094540,6510,6510,6510,6510,0
|
|
20250108,162100,801094540,6510,6510,6510,6510,0
|
|
20250108,162000,801094540,6510,6510,6510,6510,0
|
|
20250108,161900,801094540,6510,6510,6510,6510,0
|
|
20250108,161800,801094540,6510,6510,6510,6510,0
|
|
20250108,161700,801094540,6510,6510,6510,6510,0
|
|
20250108,161600,801094540,6510,6510,6510,6510,0
|
|
20250108,161500,801094540,6510,6510,6510,6510,0
|
|
20250108,161400,801094540,6510,6510,6510,6510,2863
|
|
20250108,161300,801094540,6510,6510,6510,6510,0
|
|
20250108,161200,801094540,6510,6510,6510,6510,0
|
|
20250108,161100,801094540,6510,6510,6510,6510,0
|
|
20250108,161000,801094540,6510,6510,6510,6510,0
|
|
20250108,160900,801094540,6510,6510,6510,6510,0
|
|
20250108,160800,801094540,6510,6510,6510,6510,0
|
|
20250108,160700,801094540,6510,6510,6510,6510,0
|
|
20250108,160600,801094540,6510,6510,6510,6510,0
|
|
20250108,160500,801094540,6510,6510,6510,6510,0
|
|
20250108,160400,801094540,6510,6510,6510,6510,0
|
|
20250108,160300,801094540,6510,6510,6510,6510,0
|
|
20250108,160200,801094540,6510,6510,6510,6510,0
|
|
20250108,160100,801094540,6510,6510,6510,6510,0
|
|
20250108,160000,801094540,6510,6510,6510,6510,0
|
|
20250108,155900,801094540,6510,6510,6510,6510,0
|
|
20250108,155800,801094540,6510,6510,6510,6510,0
|
|
20250108,155700,801094540,6510,6510,6510,6510,0
|
|
20250108,155600,801094540,6510,6510,6510,6510,0
|
|
20250108,155500,801094540,6510,6510,6510,6510,0
|
|
20250108,155400,801094540,6510,6510,6510,6510,0
|
|
20250108,155300,801094540,6510,6510,6510,6510,0
|
|
20250108,155200,801094540,6510,6510,6510,6510,0
|
|
20250108,155100,801094540,6510,6510,6510,6510,0
|
|
20250108,155000,801094540,6510,6510,6510,6510,0
|
|
20250108,154900,801094540,6510,6510,6510,6510,0
|
|
20250108,154800,801094540,6510,6510,6510,6510,0
|
|
20250108,154700,801094540,6510,6510,6510,6510,0
|
|
20250108,154600,801094540,6510,6510,6510,6510,0
|
|
20250108,154500,801094540,6510,6510,6510,6510,0
|
|
20250108,154400,801094540,6510,6510,6510,6510,2863
|
|
20250108,154300,801094540,6510,6510,6510,6510,0
|
|
20250108,154200,801094540,6510,6510,6510,6510,0
|
|
20250108,154100,801094540,6510,6510,6510,6510,0
|
|
20250108,154000,801094540,6510,6510,6510,6510,0
|
|
20250108,153900,801094540,6510,6510,6510,6510,0
|
|
20250108,153800,801094540,6510,6510,6510,6510,0
|
|
20250108,153700,801094540,6510,6510,6510,6510,0
|
|
20250108,153600,801094540,6510,6510,6510,6510,0
|
|
20250108,153500,801094540,6510,6510,6510,6510,0
|
|
20250108,153400,801094540,6510,6510,6510,6510,0
|
|
20250108,153300,801094540,6510,6510,6510,6510,0
|
|
20250108,153200,801094540,6510,6510,6510,6510,0
|
|
20250108,153100,801094540,6510,6510,6510,6510,0
|
|
20250108,153000,801094540,6510,6510,6510,6510,2863
|
|
20250108,152900,782456410,6500,6500,6500,6500,0
|
|
20250108,152800,782456410,6500,6500,6500,6500,0
|
|
20250108,152700,782456410,6500,6500,6500,6500,0
|
|
20250108,152600,782456410,6500,6500,6500,6500,0
|
|
20250108,152500,782456410,6500,6500,6500,6500,0
|
|
20250108,152400,782456410,6500,6500,6500,6500,0
|
|
20250108,152300,782456410,6500,6500,6500,6500,0
|
|
20250108,152200,782456410,6500,6500,6500,6500,0
|
|
20250108,152100,782456410,6500,6500,6500,6500,0
|
|
20250108,152000,782456410,6500,6500,6500,6500,0
|
|
20250108,151900,782456410,6500,6510,6530,6500,438
|
|
20250108,151800,779598690,6520,6520,6520,6520,1
|
|
20250108,151700,779592170,6520,6530,6530,6520,187
|
|
20250108,151600,778371930,6530,6520,6530,6520,31
|
|
20250108,151500,778169510,6530,6510,6530,6510,1079
|
|
20250108,151400,771140740,6520,6520,6520,6520,456
|
|
20250108,151300,768167620,6520,6520,6520,6520,2
|
|
20250108,151200,768154580,6510,6500,6510,6500,279
|
|
20250108,151100,766340080,6500,6510,6510,6500,901
|
|
20250108,151000,760482780,6510,6500,6510,6500,554
|
|
20250108,150900,756881240,6500,6520,6520,6500,413
|
|
20250108,150800,754192580,6520,6530,6530,6520,1153
|
|
20250108,150700,746669240,6540,6530,6540,6530,478
|
|
20250108,150600,743547750,6530,6540,6540,6530,9
|
|
20250108,150500,743488920,6540,6540,6540,6540,207
|
|
20250108,150400,742135140,6540,6540,6540,6540,36
|
|
20250108,150300,741899700,6540,6540,6540,6540,221
|
|
20250108,150200,740454360,6540,6530,6540,6530,114
|
|
20250108,150100,739709890,6540,6540,6540,6540,19
|
|
20250108,150000,739585630,6540,6530,6540,6530,125
|
|
20250108,145900,738768380,6540,6530,6540,6530,324
|
|
20250108,145800,736649590,6530,6530,6530,6530,524
|
|
20250108,145700,733227870,6530,6540,6540,6530,132
|
|
20250108,145600,732365900,6540,6540,6540,6530,198
|
|
20250108,145500,731071120,6540,6530,6540,6530,26
|
|
20250108,145400,730901240,6530,6540,6540,6530,44
|
|
20250108,145300,730613630,6540,6530,6540,6530,53
|
|
20250108,145200,730267170,6540,6540,6540,6540,839
|
|
20250108,145100,724780110,6540,6540,6540,6540,65
|
|
20250108,145000,724355010,6540,6540,6540,6540,17
|
|
20250108,144900,724243830,6550,6540,6550,6540,174
|
|
20250108,144800,723105680,6540,6550,6550,6540,120
|
|
20250108,144700,722320310,6540,6540,6540,6540,319
|
|
20250108,144600,720234050,6540,6530,6540,6530,332
|
|
20250108,144500,718063000,6540,6540,6540,6530,123
|
|
20250108,144400,717258750,6550,6530,6550,6530,533
|
|
20250108,144300,713772850,6540,6530,6540,6520,382
|
|
20250108,144200,711277970,6530,6530,6530,6520,53
|
|
20250108,144100,710932030,6520,6530,6530,6520,27
|
|
20250108,144000,710755870,6520,6530,6530,6520,65
|
|
20250108,143900,710331680,6520,6520,6530,6520,348
|
|
20250108,143800,708061890,6530,6530,6530,6520,35
|
|
20250108,143700,707833470,6520,6520,6520,6520,16
|
|
20250108,143600,707729150,6530,6520,6530,6520,25
|
|
20250108,143500,707566050,6510,6520,6530,6510,754
|
|
20250108,143400,702650040,6520,6520,6520,6510,7514
|
|
20250108,143300,653658910,6510,6510,6510,6510,17
|
|
20250108,143200,653548240,6520,6510,6520,6510,384
|
|
20250108,143100,651044710,6510,6530,6530,6510,28
|
|
20250108,143000,650862230,6520,6520,6520,6510,126
|
|
20250108,142900,650040830,6510,6520,6520,6510,34
|
|
20250108,142800,649819300,6510,6520,6520,6510,114
|
|
20250108,142700,649076180,6510,6520,6520,6510,26
|
|
20250108,142600,648906820,6510,6500,6510,6500,123
|
|
20250108,142500,648106170,6500,6500,6500,6500,30
|
|
20250108,142400,647911170,6510,6500,6510,6500,52
|
|
20250108,142300,647572820,6500,6500,6500,6500,14
|
|
20250108,142200,647481820,6510,6500,6510,6500,19
|
|
20250108,142100,647358310,6510,6490,6510,6490,23
|
|
20250108,142000,647208840,6490,6490,6500,6490,116
|
|
20250108,141900,646455500,6490,6490,6490,6490,14
|
|
20250108,141800,646364640,6490,6490,6490,6490,18
|
|
20250108,141700,646247820,6500,6500,6500,6500,3044
|
|
20250108,141600,626461820,6510,6510,6520,6510,1425
|
|
20250108,141500,617184970,6510,6520,6530,6510,208
|
|
20250108,141400,615830730,6510,6510,6510,6510,16
|
|
20250108,141300,615726570,6530,6510,6530,6510,22
|
|
20250108,141200,615583280,6520,6530,6530,6520,60
|
|
20250108,141100,615192060,6510,6510,6510,6510,14
|
|
20250108,141000,615100920,6500,6520,6520,6500,617
|
|
20250108,140900,611078400,6520,6530,6530,6520,32
|
|
20250108,140800,610869580,6530,6520,6530,6500,3268
|
|
20250108,140700,589536630,6500,6500,6500,6500,55
|
|
20250108,140600,589179130,6490,6490,6490,6490,18
|
|
20250108,140500,589062310,6490,6490,6490,6490,12
|
|
20250108,140400,588984430,6490,6490,6490,6490,17
|
|
20250108,140300,588874100,6490,6490,6490,6490,13
|
|
20250108,140200,588789730,6490,6490,6490,6490,131
|
|
20250108,140100,587939540,6490,6490,6490,6490,12
|
|
20250108,140000,587861660,6490,6490,6490,6490,15
|
|
20250108,135900,587764310,6490,6490,6490,6490,25
|
|
20250108,135800,587602060,6500,6500,6500,6500,253
|
|
20250108,135700,585957560,6500,6500,6500,6500,14
|
|
20250108,135600,585866560,6500,6500,6500,6500,15
|
|
20250108,135500,585769060,6500,6500,6500,6500,15
|
|
20250108,135400,585671560,6500,6500,6500,6500,18
|
|
20250108,135300,585554560,6500,6500,6500,6500,12
|
|
20250108,135200,585476560,6500,6500,6500,6500,16
|
|
20250108,135100,585372560,6500,6500,6500,6500,15
|
|
20250108,135000,585275060,6500,6500,6500,6500,15
|
|
20250108,134900,585177560,6490,6500,6520,6490,590
|
|
20250108,134800,581342510,6490,6490,6490,6490,12
|
|
20250108,134700,581264630,6490,6490,6490,6490,16
|
|
20250108,134600,581160790,6490,6490,6490,6490,15
|
|
20250108,134500,581063440,6520,6490,6520,6490,26
|
|
20250108,134400,580894400,6490,6490,6490,6490,3159
|
|
20250108,134300,560392490,6520,6490,6520,6490,27
|
|
20250108,134200,560216960,6490,6490,6490,6490,514
|
|
20250108,134100,556881100,6490,6490,6490,6490,48
|
|
20250108,134000,556569580,6490,6490,6490,6490,12
|
|
20250108,133900,556491700,6490,6490,6490,6490,16
|
|
20250108,133800,556387860,6490,6490,6490,6490,14
|
|
20250108,133700,556297000,6490,6490,6490,6490,17
|
|
20250108,133600,556186670,6480,6480,6480,6480,14
|
|
20250108,133500,556095950,6480,6500,6500,6480,7271
|
|
20250108,133400,508917560,6490,6490,6490,6490,13
|
|
20250108,133300,508833190,6500,6490,6500,6490,423
|
|
20250108,133200,506083840,6490,6490,6490,6490,111
|
|
20250108,133100,505363450,6490,6490,6490,6490,18
|
|
20250108,133000,505246630,6490,6490,6490,6490,13
|
|
20250108,132900,505162260,6480,6480,6480,6480,68
|
|
20250108,132800,504721620,6500,6490,6500,6480,562
|
|
20250108,132700,501077740,6490,6500,6500,6490,117
|
|
20250108,132600,500317400,6490,6490,6490,6490,35
|
|
20250108,132500,500090250,6490,6490,6490,6490,17
|
|
20250108,132400,499979920,6490,6500,6500,6490,1873
|
|
20250108,132300,487806210,6500,6500,6500,6500,517
|
|
20250108,132200,484445710,6500,6500,6500,6500,13
|
|
20250108,132100,484361210,6500,6500,6500,6500,18
|
|
20250108,132000,484244210,6500,6500,6500,6500,13
|
|
20250108,131900,484159710,6510,6510,6510,6500,25
|
|
20250108,131800,483997110,6500,6500,6500,6500,15
|
|
20250108,131700,483899610,6500,6500,6500,6500,16
|
|
20250108,131600,483795610,6500,6500,6500,6500,14
|
|
20250108,131500,483704610,6500,6500,6500,6500,17
|
|
20250108,131400,483594110,6510,6500,6510,6500,31
|
|
20250108,131300,483392600,6500,6500,6500,6500,14
|
|
20250108,131200,483301600,6500,6500,6500,6500,17
|
|
20250108,131100,483191100,6500,6500,6500,6500,33
|
|
20250108,131000,482976600,6510,6500,6510,6500,18
|
|
20250108,130900,482859590,6500,6500,6500,6500,14
|
|
20250108,130800,482768590,6500,6500,6500,6500,16
|
|
20250108,130700,482664590,6500,6500,6500,6500,135
|
|
20250108,130600,481787090,6500,6500,6500,6500,18
|
|
20250108,130500,481670090,6520,6500,6520,6500,68
|
|
20250108,130400,481226990,6500,6500,6500,6500,26
|
|
20250108,130300,481057990,6500,6500,6500,6500,19
|
|
20250108,130200,480934490,6500,6500,6500,6500,18
|
|
20250108,130100,480817490,6500,6500,6500,6500,13
|
|
20250108,130000,480732990,6500,6500,6500,6500,18
|
|
20250108,125900,480615990,6500,6510,6510,6500,623
|
|
20250108,125800,476560390,6520,6520,6520,6510,35
|
|
20250108,125700,476332340,6510,6510,6510,6510,15
|
|
20250108,125600,476234690,6510,6510,6510,6510,16
|
|
20250108,125500,476130530,6510,6510,6510,6510,166
|
|
20250108,125400,475049870,6510,6510,6510,6510,69
|
|
20250108,125300,474600680,6510,6520,6520,6510,212
|
|
20250108,125200,473218560,6510,6510,6510,6510,16
|
|
20250108,125100,473114400,6510,6510,6510,6510,95
|
|
20250108,125000,472495950,6510,6510,6510,6510,101
|
|
20250108,124900,471838440,6500,6510,6510,6500,15
|
|
20250108,124800,471740920,6510,6500,6510,6500,17
|
|
20250108,124700,471630410,6500,6500,6500,6500,14
|
|
20250108,124600,471539410,6500,6500,6500,6500,1338
|
|
20250108,124500,462842410,6480,6500,6500,6480,112
|
|
20250108,124400,462114710,6480,6480,6480,6480,16
|
|
20250108,124300,462011030,6480,6480,6480,6480,15
|
|
20250108,124200,461913830,6480,6480,6480,6480,16
|
|
20250108,124100,461810150,6480,6480,6480,6480,14
|
|
20250108,124000,461719430,6480,6480,6480,6480,15
|
|
20250108,123900,461622230,6500,6490,6500,6480,1307
|
|
20250108,123800,453139940,6490,6490,6500,6490,36
|
|
20250108,123700,452906290,6490,6490,6490,6490,15
|
|
20250108,123600,452808940,6490,6490,6490,6490,65
|
|
20250108,123500,452387090,6490,6490,6490,6490,39
|
|
20250108,123400,452133980,6490,6490,6490,6490,15
|
|
20250108,123300,452036630,6500,6490,6500,6490,27
|
|
20250108,123200,451861300,6490,6490,6490,6490,13
|
|
20250108,123100,451776930,6490,6490,6490,6490,18
|
|
20250108,123000,451660110,6490,6490,6490,6490,12
|
|
20250108,122900,451582230,6490,6490,6490,6490,18
|
|
20250108,122800,451465410,6490,6490,6490,6490,105
|
|
20250108,122700,450783960,6480,6490,6490,6480,28
|
|
20250108,122600,450602400,6490,6510,6510,6490,1571
|
|
20250108,122500,440406410,6490,6490,6510,6490,465
|
|
20250108,122400,437388360,6490,6490,6490,6490,15
|
|
20250108,122300,437291010,6490,6510,6510,6490,49
|
|
20250108,122200,436972400,6490,6490,6490,6490,12
|
|
20250108,122100,436894520,6490,6490,6490,6490,18
|
|
20250108,122000,436777700,6490,6490,6490,6490,14
|
|
20250108,121900,436686840,6490,6490,6490,6490,17
|
|
20250108,121800,436576510,6490,6490,6490,6490,14
|
|
20250108,121700,436485650,6490,6490,6490,6490,41
|
|
20250108,121600,436219560,6490,6490,6490,6490,54
|
|
20250108,121500,435869100,6490,6490,6490,6490,16
|
|
20250108,121400,435765260,6490,6490,6490,6490,14
|
|
20250108,121300,435674400,6490,6490,6490,6490,62
|
|
20250108,121200,435272020,6490,6490,6490,6490,213
|
|
20250108,121100,433889650,6490,6510,6510,6490,72
|
|
20250108,121000,433421270,6490,6490,6490,6490,13
|
|
20250108,120900,433336900,6500,6510,6510,6500,2660
|
|
20250108,120800,416024400,6510,6510,6510,6510,13
|
|
20250108,120700,415939770,6510,6510,6510,6510,16
|
|
20250108,120600,415835610,6510,6510,6510,6510,26
|
|
20250108,120500,415666350,6510,6520,6530,6510,626
|
|
20250108,120400,411584890,6510,6530,6530,6510,24
|
|
20250108,120300,411428450,6510,6510,6510,6510,30
|
|
20250108,120200,411233150,6530,6510,6530,6510,26
|
|
20250108,120100,411063700,6510,6510,6510,6510,15
|
|
20250108,120000,410966050,6510,6510,6510,6510,17
|
|
20250108,115900,410855380,6520,6510,6520,6510,17
|
|
20250108,115800,410744670,6510,6510,6510,6510,20
|
|
20250108,115700,410614470,6510,6510,6510,6510,19
|
|
20250108,115600,410490780,6510,6510,6510,6510,18
|
|
20250108,115500,410373600,6510,6520,6520,6510,57
|
|
20250108,115400,410002380,6520,6520,6520,6520,482
|
|
20250108,115300,406859740,6520,6520,6520,6520,14
|
|
20250108,115200,406768460,6520,6520,6520,6520,18
|
|
20250108,115100,406651100,6520,6520,6520,6520,13
|
|
20250108,115000,406566340,6520,6520,6520,6520,18
|
|
20250108,114900,406448980,6520,6530,6530,6520,143
|
|
20250108,114800,405515310,6530,6520,6530,6520,28
|
|
20250108,114700,405332640,6520,6520,6520,6520,13
|
|
20250108,114600,405247880,6520,6520,6520,6520,17
|
|
20250108,114500,405137040,6520,6520,6520,6520,163
|
|
20250108,114400,404074280,6520,6520,6520,6520,15
|
|
20250108,114300,403976480,6520,6530,6530,6520,79
|
|
20250108,114200,403460760,6530,6530,6530,6520,811
|
|
20250108,114100,398168260,6530,6530,6530,6530,337
|
|
20250108,114000,395967650,6530,6530,6530,6530,16
|
|
20250108,113900,395863170,6530,6530,6530,6530,15
|
|
20250108,113800,395765220,6530,6540,6540,6530,27
|
|
20250108,113700,395588800,6540,6540,6540,6530,20
|
|
20250108,113600,395458140,6530,6530,6530,6530,17
|
|
20250108,113500,395347130,6530,6530,6540,6530,375
|
|
20250108,113400,392897880,6530,6540,6540,6530,182
|
|
20250108,113300,391707760,6540,6540,6540,6540,133
|
|
20250108,113200,390837940,6540,6540,6540,6540,18
|
|
20250108,113100,390720220,6540,6540,6540,6540,12
|
|
20250108,113000,390641740,6540,6540,6540,6540,21
|
|
20250108,112900,390504400,6540,6540,6540,6540,12
|
|
20250108,112800,390425920,6540,6540,6540,6540,17
|
|
20250108,112700,390314740,6540,6540,6540,6540,49
|
|
20250108,112600,389994280,6560,6540,6560,6540,25
|
|
20250108,112500,389830580,6540,6540,6550,6540,306
|
|
20250108,112400,387829330,6550,6540,6550,6540,37
|
|
20250108,112300,387587120,6550,6570,6570,6550,628
|
|
20250108,112200,383468070,6580,6550,6580,6550,154
|
|
20250108,112100,382455110,6570,6570,6570,6540,129
|
|
20250108,112000,381608060,6570,6550,6570,6550,702
|
|
20250108,111900,377003260,6560,6550,6560,6550,21
|
|
20250108,111800,376865680,6550,6550,6550,6550,15
|
|
20250108,111700,376767430,6550,6550,6550,6550,18
|
|
20250108,111600,376649530,6550,6560,6560,6550,575
|
|
20250108,111500,372880280,6560,6550,6560,6550,289
|
|
20250108,111400,370987140,6550,6540,6550,6540,244
|
|
20250108,111300,369389080,6540,6540,6540,6540,79
|
|
20250108,111200,368872420,6530,6530,6530,6530,515
|
|
20250108,111100,365509470,6530,6530,6530,6530,15
|
|
20250108,111000,365411520,6530,6540,6550,6530,275
|
|
20250108,110900,363613140,6540,6540,6540,6520,4318
|
|
20250108,110800,335373780,6530,6520,6530,6520,85
|
|
20250108,110700,334818850,6520,6520,6520,6520,26
|
|
20250108,110600,334649330,6520,6530,6530,6520,15
|
|
20250108,110500,334551520,6530,6520,6530,6520,27
|
|
20250108,110400,334375370,6530,6530,6530,6520,137
|
|
20250108,110300,333480910,6520,6530,6530,6520,342
|
|
20250108,110200,331247800,6530,6540,6540,6530,16
|
|
20250108,110100,331143310,6540,6520,6540,6520,26
|
|
20250108,110000,330973590,6510,6510,6510,6510,114
|
|
20250108,105900,330231450,6510,6520,6530,6510,2101
|
|
20250108,105800,316513150,6510,6510,6510,6510,114
|
|
20250108,105700,315771010,6510,6520,6520,6510,32
|
|
20250108,105600,315562550,6510,6520,6520,6510,15
|
|
20250108,105500,315464870,6510,6510,6510,6510,116
|
|
20250108,105400,314709710,6510,6510,6520,6510,43
|
|
20250108,105300,314429760,6510,6510,6510,6510,19
|
|
20250108,105200,314306070,6510,6540,6540,6510,1531
|
|
20250108,105100,304307340,6540,6540,6550,6540,55
|
|
20250108,105000,303947630,6540,6540,6540,6540,15
|
|
20250108,104900,303849530,6540,6540,6550,6540,747
|
|
20250108,104800,298958840,6540,6530,6540,6530,141
|
|
20250108,104700,298036900,6530,6530,6530,6530,99
|
|
20250108,104600,297390430,6530,6530,6530,6520,175
|
|
20250108,104500,296247850,6530,6530,6530,6530,13
|
|
20250108,104400,296162960,6540,6530,6540,6530,20
|
|
20250108,104300,296032350,6520,6520,6530,6520,18
|
|
20250108,104200,295914940,6530,6530,6530,6520,32
|
|
20250108,104100,295706160,6540,6520,6540,6520,32
|
|
20250108,104000,295497150,6520,6520,6520,6520,67
|
|
20250108,103900,295060310,6510,6510,6510,6510,14
|
|
20250108,103800,294969170,6520,6530,6530,6520,143
|
|
20250108,103700,294036800,6530,6530,6530,6520,46
|
|
20250108,103600,293736560,6530,6510,6530,6500,425
|
|
20250108,103500,290966670,6510,6510,6520,6480,728
|
|
20250108,103400,286227700,6510,6480,6510,6480,29
|
|
20250108,103300,286039420,6510,6490,6510,6470,1338
|
|
20250108,103200,277332860,6470,6470,6470,6470,46
|
|
20250108,103100,277035240,6470,6470,6470,6470,14
|
|
20250108,103000,276944660,6470,6480,6480,6470,402
|
|
20250108,102900,274341790,6470,6470,6470,6470,15
|
|
20250108,102800,274244740,6490,6460,6490,6460,926
|
|
20250108,102700,268237180,6450,6450,6450,6450,14
|
|
20250108,102600,268146880,6460,6460,6460,6460,17
|
|
20250108,102500,268037060,6450,6480,6480,6450,68
|
|
20250108,102400,267596810,6450,6450,6450,6450,16
|
|
20250108,102300,267493610,6460,6460,6460,6460,104
|
|
20250108,102200,266821770,6460,6480,6480,6460,70
|
|
20250108,102100,266368890,6460,6480,6480,6460,16
|
|
20250108,102000,266265510,6460,6460,6480,6460,75
|
|
20250108,101900,265780310,6460,6480,6480,6460,23
|
|
20250108,101800,265631530,6460,6470,6470,6460,21
|
|
20250108,101700,265495830,6460,6460,6460,6460,14
|
|
20250108,101600,265405390,6460,6470,6470,6460,398
|
|
20250108,101500,262830500,6480,6460,6480,6460,296
|
|
20250108,101400,260915360,6450,6450,6450,6450,14
|
|
20250108,101300,260825060,6450,6440,6450,6440,103
|
|
20250108,101200,260161470,6450,6440,6450,6440,29
|
|
20250108,101100,259974600,6440,6440,6440,6440,16
|
|
20250108,101000,259871560,6450,6450,6450,6430,16
|
|
20250108,100900,259768640,6440,6440,6440,6430,153
|
|
20250108,100800,258783480,6440,6440,6440,6430,50
|
|
20250108,100700,258461620,6430,6430,6430,6430,16
|
|
20250108,100600,258358740,6440,6430,6440,6430,20
|
|
20250108,100500,258230090,6440,6440,6440,6430,42
|
|
20250108,100400,257959790,6430,6430,6430,6430,12
|
|
20250108,100300,257882630,6430,6420,6430,6420,271
|
|
20250108,100200,256140270,6420,6420,6430,6420,202
|
|
20250108,100100,254843380,6420,6420,6420,6420,16
|
|
20250108,100000,254740660,6420,6430,6430,6420,805
|
|
20250108,095900,249572450,6430,6440,6440,6420,1018
|
|
20250108,095800,243026830,6440,6430,6440,6430,31
|
|
20250108,095700,242827310,6430,6430,6430,6430,116
|
|
20250108,095600,242081430,6430,6430,6440,6430,685
|
|
20250108,095500,237675880,6430,6440,6440,6430,476
|
|
20250108,095400,234610610,6460,6440,6460,6440,35
|
|
20250108,095300,234384810,6440,6440,6440,6440,27
|
|
20250108,095200,234210930,6440,6440,6440,6440,204
|
|
20250108,095100,232897170,6440,6440,6460,6440,120
|
|
20250108,095000,232124330,6440,6450,6450,6440,578
|
|
20250108,094900,228396360,6450,6450,6450,6450,17
|
|
20250108,094800,228286710,6440,6460,6460,6440,887
|
|
20250108,094700,222565250,6450,6470,6470,6450,38
|
|
20250108,094600,222319950,6450,6450,6450,6450,13
|
|
20250108,094500,222236100,6460,6430,6460,6430,4515
|
|
20250108,094400,193119040,6430,6430,6430,6430,34
|
|
20250108,094300,192900420,6430,6430,6440,6430,217
|
|
20250108,094200,191504590,6430,6450,6450,6430,19
|
|
20250108,094100,191382340,6440,6450,6450,6440,638
|
|
20250108,094000,187272770,6450,6440,6470,6440,39
|
|
20250108,093900,187021270,6470,6450,6470,6450,312
|
|
20250108,093800,185004980,6460,6450,6460,6440,479
|
|
20250108,093700,181918580,6460,6450,6460,6440,61
|
|
20250108,093600,181525300,6450,6450,6450,6450,16
|
|
20250108,093500,181422100,6440,6440,6470,6440,225
|
|
20250108,093400,179973070,6440,6440,6440,6440,231
|
|
20250108,093300,178485430,6440,6440,6440,6440,357
|
|
20250108,093200,176186350,6430,6450,6450,6430,1161
|
|
20250108,093100,168715230,6440,6440,6440,6440,15
|
|
20250108,093000,168618630,6440,6440,6470,6440,19
|
|
20250108,092900,168496240,6440,6440,6440,6440,171
|
|
20250108,092800,167395000,6450,6450,6450,6440,566
|
|
20250108,092700,163749020,6450,6450,6460,6450,467
|
|
20250108,092600,160734320,6460,6450,6460,6450,19
|
|
20250108,092500,160611750,6450,6460,6460,6450,526
|
|
20250108,092400,157217340,6460,6460,6460,6450,407
|
|
20250108,092300,154588230,6460,6460,6460,6450,47
|
|
20250108,092200,154284730,6450,6450,6460,6450,39
|
|
20250108,092100,154033080,6450,6450,6450,6450,396
|
|
20250108,092000,151478880,6450,6490,6490,6450,8871
|
|
20250108,091900,94089850,6490,6470,6490,6470,491
|
|
20250108,091800,90911470,6480,6490,6490,6480,1466
|
|
20250108,091700,81409790,6530,6490,6530,6480,288
|
|
20250108,091600,79540320,6500,6510,6520,6500,905
|
|
20250108,091500,73650470,6510,6460,6510,6460,1027
|
|
20250108,091400,67004700,6510,6470,6510,6450,1016
|
|
20250108,091300,60449360,6510,6500,6510,6500,1741
|
|
20250108,091200,49132840,6500,6500,6500,6500,5
|
|
20250108,091100,49100340,6450,6460,6460,6450,693
|
|
20250108,091000,44629580,6460,6500,6500,6460,1125
|
|
20250108,090900,37353390,6500,6490,6500,6490,69
|
|
20250108,090800,36905570,6490,6460,6490,6460,225
|
|
20250108,090700,35450440,6450,6450,6450,6450,147
|
|
20250108,090600,34502290,6450,6450,6450,6450,0
|
|
20250108,090500,34502290,6450,6480,6490,6450,328
|
|
20250108,090400,32384110,6480,6470,6490,6470,274
|
|
20250108,090300,30607670,6510,6450,6510,6450,442
|
|
20250108,090200,27743750,6450,6440,6450,6400,1825
|
|
20250108,090100,15977770,6450,6470,6470,6400,2153
|
|
20250108,090000,2150540,6470,6500,6500,6470,324
|