706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,204300,2534914530,6750,6750,6750,6750,6363
|
|
20250109,204200,2534914530,6750,6750,6750,6750,0
|
|
20250109,204100,2534914530,6750,6750,6750,6750,0
|
|
20250109,204000,2534914530,6750,6750,6750,6750,0
|
|
20250109,203900,2534914530,6750,6750,6750,6750,0
|
|
20250109,203800,2534914530,6750,6750,6750,6750,0
|
|
20250109,203700,2534914530,6750,6750,6750,6750,0
|
|
20250109,203600,2534914530,6750,6750,6750,6750,0
|
|
20250109,203500,2534914530,6750,6750,6750,6750,0
|
|
20250109,203400,2534914530,6750,6750,6750,6750,0
|
|
20250109,203300,2534914530,6750,6750,6750,6750,0
|
|
20250109,203200,2534914530,6750,6750,6750,6750,0
|
|
20250109,203100,2534914530,6750,6750,6750,6750,0
|
|
20250109,203000,2534914530,6750,6750,6750,6750,0
|
|
20250109,202900,2534914530,6750,6750,6750,6750,0
|
|
20250109,202800,2534914530,6750,6750,6750,6750,0
|
|
20250109,202700,2534914530,6750,6750,6750,6750,0
|
|
20250109,202600,2534914530,6750,6750,6750,6750,0
|
|
20250109,202500,2534914530,6750,6750,6750,6750,0
|
|
20250109,202400,2534914530,6750,6750,6750,6750,0
|
|
20250109,202300,2534914530,6750,6750,6750,6750,0
|
|
20250109,202200,2534914530,6750,6750,6750,6750,0
|
|
20250109,202100,2534914530,6750,6750,6750,6750,0
|
|
20250109,202000,2534914530,6750,6750,6750,6750,0
|
|
20250109,201900,2534914530,6750,6750,6750,6750,0
|
|
20250109,201800,2534914530,6750,6750,6750,6750,0
|
|
20250109,201700,2534914530,6750,6750,6750,6750,0
|
|
20250109,201600,2534914530,6750,6750,6750,6750,0
|
|
20250109,201500,2534914530,6750,6750,6750,6750,0
|
|
20250109,201400,2534914530,6750,6750,6750,6750,0
|
|
20250109,201300,2534914530,6750,6750,6750,6750,6363
|
|
20250109,201200,2534914530,6750,6750,6750,6750,0
|
|
20250109,201100,2534914530,6750,6750,6750,6750,0
|
|
20250109,201000,2534914530,6750,6750,6750,6750,0
|
|
20250109,200900,2534914530,6750,6750,6750,6750,0
|
|
20250109,200800,2534914530,6750,6750,6750,6750,0
|
|
20250109,200700,2534914530,6750,6750,6750,6750,0
|
|
20250109,200600,2534914530,6750,6750,6750,6750,0
|
|
20250109,200500,2534914530,6750,6750,6750,6750,0
|
|
20250109,200400,2534914530,6750,6750,6750,6750,0
|
|
20250109,200300,2534914530,6750,6750,6750,6750,0
|
|
20250109,200200,2534914530,6750,6750,6750,6750,0
|
|
20250109,200100,2534914530,6750,6750,6750,6750,0
|
|
20250109,200000,2534914530,6750,6750,6750,6750,0
|
|
20250109,195900,2534914530,6750,6750,6750,6750,0
|
|
20250109,195800,2534914530,6750,6750,6750,6750,0
|
|
20250109,195700,2534914530,6750,6750,6750,6750,0
|
|
20250109,195600,2534914530,6750,6750,6750,6750,0
|
|
20250109,195500,2534914530,6750,6750,6750,6750,0
|
|
20250109,195400,2534914530,6750,6750,6750,6750,0
|
|
20250109,195300,2534914530,6750,6750,6750,6750,0
|
|
20250109,195200,2534914530,6750,6750,6750,6750,0
|
|
20250109,195100,2534914530,6750,6750,6750,6750,0
|
|
20250109,195000,2534914530,6750,6750,6750,6750,0
|
|
20250109,194900,2534914530,6750,6750,6750,6750,0
|
|
20250109,194800,2534914530,6750,6750,6750,6750,0
|
|
20250109,194700,2534914530,6750,6750,6750,6750,0
|
|
20250109,194600,2534914530,6750,6750,6750,6750,0
|
|
20250109,194500,2534914530,6750,6750,6750,6750,0
|
|
20250109,194400,2534914530,6750,6750,6750,6750,0
|
|
20250109,194300,2534914530,6750,6750,6750,6750,6363
|
|
20250109,194200,2534914530,6750,6750,6750,6750,0
|
|
20250109,194100,2534914530,6750,6750,6750,6750,0
|
|
20250109,194000,2534914530,6750,6750,6750,6750,0
|
|
20250109,193900,2534914530,6750,6750,6750,6750,0
|
|
20250109,193800,2534914530,6750,6750,6750,6750,0
|
|
20250109,193700,2534914530,6750,6750,6750,6750,0
|
|
20250109,193600,2534914530,6750,6750,6750,6750,0
|
|
20250109,193500,2534914530,6750,6750,6750,6750,0
|
|
20250109,193400,2534914530,6750,6750,6750,6750,0
|
|
20250109,193300,2534914530,6750,6750,6750,6750,0
|
|
20250109,193200,2534914530,6750,6750,6750,6750,0
|
|
20250109,193100,2534914530,6750,6750,6750,6750,0
|
|
20250109,193000,2534914530,6750,6750,6750,6750,0
|
|
20250109,192900,2534914530,6750,6750,6750,6750,0
|
|
20250109,192800,2534914530,6750,6750,6750,6750,0
|
|
20250109,192700,2534914530,6750,6750,6750,6750,0
|
|
20250109,192600,2534914530,6750,6750,6750,6750,0
|
|
20250109,192500,2534914530,6750,6750,6750,6750,0
|
|
20250109,192400,2534914530,6750,6750,6750,6750,0
|
|
20250109,192300,2534914530,6750,6750,6750,6750,0
|
|
20250109,192200,2534914530,6750,6750,6750,6750,0
|
|
20250109,192100,2534914530,6750,6750,6750,6750,0
|
|
20250109,192000,2534914530,6750,6750,6750,6750,0
|
|
20250109,191900,2534914530,6750,6750,6750,6750,0
|
|
20250109,191800,2534914530,6750,6750,6750,6750,0
|
|
20250109,191700,2534914530,6750,6750,6750,6750,0
|
|
20250109,191600,2534914530,6750,6750,6750,6750,0
|
|
20250109,191500,2534914530,6750,6750,6750,6750,0
|
|
20250109,191400,2534914530,6750,6750,6750,6750,0
|
|
20250109,191300,2534914530,6750,6750,6750,6750,6363
|
|
20250109,191200,2534914530,6750,6750,6750,6750,0
|
|
20250109,191100,2534914530,6750,6750,6750,6750,0
|
|
20250109,191000,2534914530,6750,6750,6750,6750,0
|
|
20250109,190900,2534914530,6750,6750,6750,6750,0
|
|
20250109,190800,2534914530,6750,6750,6750,6750,0
|
|
20250109,190700,2534914530,6750,6750,6750,6750,0
|
|
20250109,190600,2534914530,6750,6750,6750,6750,0
|
|
20250109,190500,2534914530,6750,6750,6750,6750,0
|
|
20250109,190400,2534914530,6750,6750,6750,6750,0
|
|
20250109,190300,2534914530,6750,6750,6750,6750,0
|
|
20250109,190200,2534914530,6750,6750,6750,6750,0
|
|
20250109,190100,2534914530,6750,6750,6750,6750,0
|
|
20250109,190000,2534914530,6750,6750,6750,6750,0
|
|
20250109,185900,2534914530,6750,6750,6750,6750,0
|
|
20250109,185800,2534914530,6750,6750,6750,6750,0
|
|
20250109,185700,2534914530,6750,6750,6750,6750,0
|
|
20250109,185600,2534914530,6750,6750,6750,6750,0
|
|
20250109,185500,2534914530,6750,6750,6750,6750,0
|
|
20250109,185400,2534914530,6750,6750,6750,6750,0
|
|
20250109,185300,2534914530,6750,6750,6750,6750,0
|
|
20250109,185200,2534914530,6750,6750,6750,6750,0
|
|
20250109,185100,2534914530,6750,6750,6750,6750,0
|
|
20250109,185000,2534914530,6750,6750,6750,6750,0
|
|
20250109,184900,2534914530,6750,6750,6750,6750,0
|
|
20250109,184800,2534914530,6750,6750,6750,6750,0
|
|
20250109,184700,2534914530,6750,6750,6750,6750,0
|
|
20250109,184600,2534914530,6750,6750,6750,6750,0
|
|
20250109,184500,2534914530,6750,6750,6750,6750,0
|
|
20250109,184400,2534914530,6750,6750,6750,6750,0
|
|
20250109,184300,2534914530,6750,6750,6750,6750,6363
|
|
20250109,184200,2534914530,6750,6750,6750,6750,0
|
|
20250109,184100,2534914530,6750,6750,6750,6750,0
|
|
20250109,184000,2534914530,6750,6750,6750,6750,0
|
|
20250109,183900,2534914530,6750,6750,6750,6750,0
|
|
20250109,183800,2534914530,6750,6750,6750,6750,0
|
|
20250109,183700,2534914530,6750,6750,6750,6750,0
|
|
20250109,183600,2534914530,6750,6750,6750,6750,0
|
|
20250109,183500,2534914530,6750,6750,6750,6750,0
|
|
20250109,183400,2534914530,6750,6750,6750,6750,0
|
|
20250109,183300,2534914530,6750,6750,6750,6750,0
|
|
20250109,183200,2534914530,6750,6750,6750,6750,0
|
|
20250109,183100,2534914530,6750,6750,6750,6750,0
|
|
20250109,183000,2534914530,6750,6750,6750,6750,0
|
|
20250109,182900,2534914530,6750,6750,6750,6750,0
|
|
20250109,182800,2534914530,6750,6750,6750,6750,0
|
|
20250109,182700,2534914530,6750,6750,6750,6750,0
|
|
20250109,182600,2534914530,6750,6750,6750,6750,0
|
|
20250109,182500,2534914530,6750,6750,6750,6750,0
|
|
20250109,182400,2534914530,6750,6750,6750,6750,0
|
|
20250109,182300,2534914530,6750,6750,6750,6750,0
|
|
20250109,182200,2534914530,6750,6750,6750,6750,0
|
|
20250109,182100,2534914530,6750,6750,6750,6750,0
|
|
20250109,182000,2534914530,6750,6750,6750,6750,0
|
|
20250109,181900,2534914530,6750,6750,6750,6750,0
|
|
20250109,181800,2534914530,6750,6750,6750,6750,0
|
|
20250109,181700,2534914530,6750,6750,6750,6750,0
|
|
20250109,181600,2534914530,6750,6750,6750,6750,0
|
|
20250109,181500,2534914530,6750,6750,6750,6750,0
|
|
20250109,181400,2534914530,6750,6750,6750,6750,0
|
|
20250109,181300,2534914530,6750,6750,6750,6750,6363
|
|
20250109,181200,2534914530,6750,6750,6750,6750,0
|
|
20250109,181100,2534914530,6750,6750,6750,6750,0
|
|
20250109,181000,2534914530,6750,6750,6750,6750,0
|
|
20250109,180900,2534914530,6750,6750,6750,6750,0
|
|
20250109,180800,2534914530,6750,6750,6750,6750,0
|
|
20250109,180700,2534914530,6750,6750,6750,6750,0
|
|
20250109,180600,2534914530,6750,6750,6750,6750,0
|
|
20250109,180500,2534914530,6750,6750,6750,6750,0
|
|
20250109,180400,2534914530,6750,6750,6750,6750,0
|
|
20250109,180300,2534914530,6750,6750,6750,6750,0
|
|
20250109,180200,2534914530,6750,6750,6750,6750,0
|
|
20250109,180100,2534914530,6750,6750,6750,6750,0
|
|
20250109,180000,2534914530,6750,6750,6750,6750,0
|
|
20250109,175900,2534914530,6750,6750,6750,6750,0
|
|
20250109,175800,2534914530,6750,6750,6750,6750,0
|
|
20250109,175700,2534914530,6750,6750,6750,6750,0
|
|
20250109,175600,2534914530,6750,6750,6750,6750,0
|
|
20250109,175500,2534914530,6750,6750,6750,6750,0
|
|
20250109,175400,2534914530,6750,6750,6750,6750,0
|
|
20250109,175300,2534914530,6750,6750,6750,6750,0
|
|
20250109,175200,2534914530,6750,6750,6750,6750,0
|
|
20250109,175100,2534914530,6750,6750,6750,6750,0
|
|
20250109,175000,2534914530,6750,6750,6750,6750,0
|
|
20250109,174900,2534914530,6750,6750,6750,6750,0
|
|
20250109,174800,2534914530,6750,6750,6750,6750,0
|
|
20250109,174700,2534914530,6750,6750,6750,6750,0
|
|
20250109,174600,2534914530,6750,6750,6750,6750,0
|
|
20250109,174500,2534914530,6750,6750,6750,6750,0
|
|
20250109,174400,2534914530,6750,6750,6750,6750,0
|
|
20250109,174300,2534914530,6750,6750,6750,6750,6363
|
|
20250109,174200,2534914530,6750,6750,6750,6750,0
|
|
20250109,174100,2534914530,6750,6750,6750,6750,0
|
|
20250109,174000,2534914530,6750,6750,6750,6750,0
|
|
20250109,173900,2534914530,6750,6750,6750,6750,0
|
|
20250109,173800,2534914530,6750,6750,6750,6750,0
|
|
20250109,173700,2534914530,6750,6750,6750,6750,0
|
|
20250109,173600,2534914530,6750,6750,6750,6750,0
|
|
20250109,173500,2534914530,6750,6750,6750,6750,0
|
|
20250109,173400,2534914530,6750,6750,6750,6750,0
|
|
20250109,173300,2534914530,6750,6750,6750,6750,0
|
|
20250109,173200,2534914530,6750,6750,6750,6750,0
|
|
20250109,173100,2534914530,6750,6750,6750,6750,0
|
|
20250109,173000,2534914530,6750,6750,6750,6750,0
|
|
20250109,172900,2534914530,6750,6750,6750,6750,0
|
|
20250109,172800,2534914530,6750,6750,6750,6750,0
|
|
20250109,172700,2534914530,6750,6750,6750,6750,0
|
|
20250109,172600,2534914530,6750,6750,6750,6750,0
|
|
20250109,172500,2534914530,6750,6750,6750,6750,0
|
|
20250109,172400,2534914530,6750,6750,6750,6750,0
|
|
20250109,172300,2534914530,6750,6750,6750,6750,0
|
|
20250109,172200,2534914530,6750,6750,6750,6750,0
|
|
20250109,172100,2534914530,6750,6750,6750,6750,0
|
|
20250109,172000,2534914530,6750,6750,6750,6750,0
|
|
20250109,171900,2534914530,6750,6750,6750,6750,0
|
|
20250109,171800,2534914530,6750,6750,6750,6750,0
|
|
20250109,171700,2534914530,6750,6750,6750,6750,0
|
|
20250109,171600,2534914530,6750,6750,6750,6750,0
|
|
20250109,171500,2534914530,6750,6750,6750,6750,0
|
|
20250109,171400,2534914530,6750,6750,6750,6750,0
|
|
20250109,171300,2534914530,6750,6750,6750,6750,6363
|
|
20250109,171200,2534914530,6750,6750,6750,6750,0
|
|
20250109,171100,2534914530,6750,6750,6750,6750,0
|
|
20250109,171000,2534914530,6750,6750,6750,6750,0
|
|
20250109,170900,2534914530,6750,6750,6750,6750,0
|
|
20250109,170800,2534914530,6750,6750,6750,6750,0
|
|
20250109,170700,2534914530,6750,6750,6750,6750,0
|
|
20250109,170600,2534914530,6750,6750,6750,6750,0
|
|
20250109,170500,2534914530,6750,6750,6750,6750,0
|
|
20250109,170400,2534914530,6750,6750,6750,6750,0
|
|
20250109,170300,2534914530,6750,6750,6750,6750,0
|
|
20250109,170200,2534914530,6750,6750,6750,6750,0
|
|
20250109,170100,2534914530,6750,6750,6750,6750,0
|
|
20250109,170000,2534914530,6750,6750,6750,6750,0
|
|
20250109,165900,2534914530,6750,6750,6750,6750,0
|
|
20250109,165800,2534914530,6750,6750,6750,6750,0
|
|
20250109,165700,2534914530,6750,6750,6750,6750,0
|
|
20250109,165600,2534914530,6750,6750,6750,6750,0
|
|
20250109,165500,2534914530,6750,6750,6750,6750,0
|
|
20250109,165400,2534914530,6750,6750,6750,6750,0
|
|
20250109,165300,2534914530,6750,6750,6750,6750,0
|
|
20250109,165200,2534914530,6750,6750,6750,6750,0
|
|
20250109,165100,2534914530,6750,6750,6750,6750,0
|
|
20250109,165000,2534914530,6750,6750,6750,6750,0
|
|
20250109,164900,2534914530,6750,6750,6750,6750,0
|
|
20250109,164800,2534914530,6750,6750,6750,6750,0
|
|
20250109,164700,2534914530,6750,6750,6750,6750,0
|
|
20250109,164600,2534914530,6750,6750,6750,6750,0
|
|
20250109,164500,2534914530,6750,6750,6750,6750,0
|
|
20250109,164400,2534914530,6750,6750,6750,6750,0
|
|
20250109,164300,2534914530,6750,6750,6750,6750,6363
|
|
20250109,164200,2534914530,6750,6750,6750,6750,0
|
|
20250109,164100,2534914530,6750,6750,6750,6750,0
|
|
20250109,164000,2534914530,6750,6750,6750,6750,0
|
|
20250109,163900,2534914530,6750,6750,6750,6750,0
|
|
20250109,163800,2534914530,6750,6750,6750,6750,0
|
|
20250109,163700,2534914530,6750,6750,6750,6750,0
|
|
20250109,163600,2534914530,6750,6750,6750,6750,0
|
|
20250109,163500,2534914530,6750,6750,6750,6750,0
|
|
20250109,163400,2534914530,6750,6750,6750,6750,0
|
|
20250109,163300,2534914530,6750,6750,6750,6750,0
|
|
20250109,163200,2534914530,6750,6750,6750,6750,0
|
|
20250109,163100,2534914530,6750,6750,6750,6750,0
|
|
20250109,163000,2534914530,6750,6750,6750,6750,0
|
|
20250109,162900,2534914530,6750,6750,6750,6750,0
|
|
20250109,162800,2534914530,6750,6750,6750,6750,0
|
|
20250109,162700,2534914530,6750,6750,6750,6750,0
|
|
20250109,162600,2534914530,6750,6750,6750,6750,0
|
|
20250109,162500,2534914530,6750,6750,6750,6750,0
|
|
20250109,162400,2534914530,6750,6750,6750,6750,0
|
|
20250109,162300,2534914530,6750,6750,6750,6750,0
|
|
20250109,162200,2534914530,6750,6750,6750,6750,0
|
|
20250109,162100,2534914530,6750,6750,6750,6750,0
|
|
20250109,162000,2534914530,6750,6750,6750,6750,0
|
|
20250109,161900,2534914530,6750,6750,6750,6750,0
|
|
20250109,161800,2534914530,6750,6750,6750,6750,0
|
|
20250109,161700,2534914530,6750,6750,6750,6750,0
|
|
20250109,161600,2534914530,6750,6750,6750,6750,0
|
|
20250109,161500,2534914530,6750,6750,6750,6750,0
|
|
20250109,161400,2534914530,6750,6750,6750,6750,0
|
|
20250109,161300,2534914530,6750,6750,6750,6750,6363
|
|
20250109,161200,2534914530,6750,6750,6750,6750,0
|
|
20250109,161100,2534914530,6750,6750,6750,6750,0
|
|
20250109,161000,2534914530,6750,6750,6750,6750,0
|
|
20250109,160900,2534914530,6750,6750,6750,6750,0
|
|
20250109,160800,2534914530,6750,6750,6750,6750,0
|
|
20250109,160700,2534914530,6750,6750,6750,6750,0
|
|
20250109,160600,2534914530,6750,6750,6750,6750,0
|
|
20250109,160500,2534914530,6750,6750,6750,6750,0
|
|
20250109,160400,2534914530,6750,6750,6750,6750,0
|
|
20250109,160300,2534914530,6750,6750,6750,6750,0
|
|
20250109,160200,2534914530,6750,6750,6750,6750,0
|
|
20250109,160100,2534914530,6750,6750,6750,6750,0
|
|
20250109,160000,2534914530,6750,6750,6750,6750,0
|
|
20250109,155900,2534914530,6750,6750,6750,6750,0
|
|
20250109,155800,2534914530,6750,6750,6750,6750,0
|
|
20250109,155700,2534914530,6750,6750,6750,6750,0
|
|
20250109,155600,2534914530,6750,6750,6750,6750,0
|
|
20250109,155500,2534914530,6750,6750,6750,6750,0
|
|
20250109,155400,2534914530,6750,6750,6750,6750,0
|
|
20250109,155300,2534914530,6750,6750,6750,6750,0
|
|
20250109,155200,2534914530,6750,6750,6750,6750,0
|
|
20250109,155100,2534914530,6750,6750,6750,6750,0
|
|
20250109,155000,2534914530,6750,6750,6750,6750,0
|
|
20250109,154900,2534914530,6750,6750,6750,6750,0
|
|
20250109,154800,2534914530,6750,6750,6750,6750,0
|
|
20250109,154700,2534914530,6750,6750,6750,6750,0
|
|
20250109,154600,2534914530,6750,6750,6750,6750,0
|
|
20250109,154500,2534914530,6750,6750,6750,6750,0
|
|
20250109,154400,2534914530,6750,6750,6750,6750,0
|
|
20250109,154300,2534914530,6750,6750,6750,6750,6363
|
|
20250109,154200,2534914530,6750,6750,6750,6750,0
|
|
20250109,154100,2534914530,6750,6750,6750,6750,0
|
|
20250109,154000,2534914530,6750,6750,6750,6750,0
|
|
20250109,153900,2534914530,6750,6750,6750,6750,0
|
|
20250109,153800,2534914530,6750,6750,6750,6750,0
|
|
20250109,153700,2534914530,6750,6750,6750,6750,0
|
|
20250109,153600,2534914530,6750,6750,6750,6750,0
|
|
20250109,153500,2534914530,6750,6750,6750,6750,0
|
|
20250109,153400,2534914530,6750,6750,6750,6750,0
|
|
20250109,153300,2534914530,6750,6750,6750,6750,0
|
|
20250109,153200,2534914530,6750,6750,6750,6750,0
|
|
20250109,153100,2534914530,6750,6750,6750,6750,0
|
|
20250109,153000,2534914530,6750,6750,6750,6750,6363
|
|
20250109,152900,2491964280,6790,6790,6790,6790,0
|
|
20250109,152800,2491964280,6790,6790,6790,6790,0
|
|
20250109,152700,2491964280,6790,6790,6790,6790,0
|
|
20250109,152600,2491964280,6790,6790,6790,6790,0
|
|
20250109,152500,2491964280,6790,6790,6790,6790,0
|
|
20250109,152400,2491964280,6790,6790,6790,6790,0
|
|
20250109,152300,2491964280,6790,6790,6790,6790,0
|
|
20250109,152200,2491964280,6790,6790,6790,6790,0
|
|
20250109,152100,2491964280,6790,6790,6790,6790,0
|
|
20250109,152000,2491964280,6790,6790,6790,6790,0
|
|
20250109,151900,2491964280,6790,6790,6800,6790,9403
|
|
20250109,151800,2428039730,6780,6770,6790,6770,2515
|
|
20250109,151700,2410982880,6770,6780,6780,6770,1571
|
|
20250109,151600,2400345410,6770,6770,6780,6770,530
|
|
20250109,151500,2396756060,6770,6770,6770,6760,1084
|
|
20250109,151400,2389417880,6760,6760,6760,6760,384
|
|
20250109,151300,2386822040,6750,6780,6780,6750,3548
|
|
20250109,151200,2362833000,6780,6770,6780,6770,207
|
|
20250109,151100,2361430560,6770,6770,6780,6760,1641
|
|
20250109,151000,2350319670,6770,6760,6770,6750,463
|
|
20250109,150900,2347188400,6740,6750,6760,6740,1057
|
|
20250109,150800,2340045490,6760,6760,6760,6760,227
|
|
20250109,150700,2338510970,6760,6750,6760,6740,583
|
|
20250109,150600,2334578670,6740,6740,6740,6740,355
|
|
20250109,150500,2332185970,6750,6750,6760,6750,818
|
|
20250109,150400,2326664020,6750,6750,6750,6750,1390
|
|
20250109,150300,2317281520,6750,6750,6750,6750,82
|
|
20250109,150200,2316728020,6750,6750,6750,6750,175
|
|
20250109,150100,2315546770,6750,6760,6760,6750,494
|
|
20250109,150000,2312211820,6750,6750,6750,6750,399
|
|
20250109,145900,2309518570,6750,6750,6750,6750,1374
|
|
20250109,145800,2300244070,6760,6760,6760,6760,201
|
|
20250109,145700,2298885310,6760,6770,6770,6760,873
|
|
20250109,145600,2292983270,6770,6770,6770,6770,582
|
|
20250109,145500,2289043130,6770,6770,6770,6760,609
|
|
20250109,145400,2284920210,6770,6760,6770,6760,1890
|
|
20250109,145300,2272141560,6760,6760,6760,6750,3148
|
|
20250109,145200,2250869870,6760,6760,6760,6760,53
|
|
20250109,145100,2250511590,6750,6750,6760,6740,2530
|
|
20250109,145000,2233433660,6750,6740,6760,6730,1884
|
|
20250109,144900,2220725090,6750,6730,6750,6730,1437
|
|
20250109,144800,2211037440,6730,6740,6740,6730,1442
|
|
20250109,144700,2201331880,6730,6740,6750,6730,1192
|
|
20250109,144600,2193307520,6750,6720,6750,6720,1019
|
|
20250109,144500,2186447950,6730,6740,6740,6730,154
|
|
20250109,144400,2185411000,6740,6740,6740,6740,1341
|
|
20250109,144300,2176372660,6740,6730,6740,6720,764
|
|
20250109,144200,2171230090,6710,6720,6730,6710,136
|
|
20250109,144100,2170315430,6720,6720,6720,6710,392
|
|
20250109,144000,2167682190,6720,6710,6720,6710,225
|
|
20250109,143900,2166171990,6720,6700,6720,6700,523
|
|
20250109,143800,2162663790,6710,6740,6740,6710,305
|
|
20250109,143700,2160612300,6730,6720,6730,6720,452
|
|
20250109,143600,2157571130,6720,6740,6740,6720,141
|
|
20250109,143500,2156622710,6730,6730,6730,6730,368
|
|
20250109,143400,2154146070,6730,6710,6730,6700,822
|
|
20250109,143300,2148633250,6700,6710,6720,6700,117
|
|
20250109,143200,2147848100,6710,6710,6710,6710,217
|
|
20250109,143100,2146392030,6710,6690,6710,6680,2280
|
|
20250109,143000,2131135590,6680,6720,6720,6680,126
|
|
20250109,142900,2130292080,6670,6720,6720,6670,1613
|
|
20250109,142800,2119490590,6720,6730,6750,6720,622
|
|
20250109,142700,2115300850,6730,6750,6750,6730,185
|
|
20250109,142600,2114052340,6750,6720,6750,6710,775
|
|
20250109,142500,2108831370,6720,6720,6730,6720,544
|
|
20250109,142400,2105174260,6720,6720,6730,6720,145
|
|
20250109,142300,2104199030,6720,6700,6720,6700,628
|
|
20250109,142200,2099990530,6700,6700,6700,6690,1270
|
|
20250109,142100,2091483460,6700,6700,6700,6690,50
|
|
20250109,142000,2091148470,6700,6700,6720,6670,2019
|
|
20250109,141900,2077653860,6700,6740,6740,6700,1032
|
|
20250109,141800,2070719640,6720,6720,6740,6720,286
|
|
20250109,141700,2068795920,6720,6720,6720,6700,86
|
|
20250109,141600,2068218540,6720,6720,6720,6720,268
|
|
20250109,141500,2066417580,6720,6740,6740,6690,1338
|
|
20250109,141400,2057449090,6740,6740,6740,6730,124
|
|
20250109,141300,2056613860,6740,6740,6740,6730,20
|
|
20250109,141200,2056479070,6740,6720,6740,6680,1090
|
|
20250109,141100,2049169050,6730,6730,6730,6730,63
|
|
20250109,141000,2048745060,6730,6740,6740,6730,317
|
|
20250109,140900,2046608560,6740,6730,6740,6680,1614
|
|
20250109,140800,2035757690,6730,6700,6730,6700,112
|
|
20250109,140700,2035005140,6700,6700,6710,6690,1286
|
|
20250109,140600,2026398570,6710,6710,6710,6700,391
|
|
20250109,140500,2023775020,6710,6740,6740,6670,5239
|
|
20250109,140400,1988669630,6740,6730,6740,6730,576
|
|
20250109,140300,1984792600,6730,6730,6730,6730,510
|
|
20250109,140200,1981360300,6730,6730,6740,6720,1844
|
|
20250109,140100,1968966310,6730,6740,6740,6730,2266
|
|
20250109,140000,1953708630,6740,6750,6750,6740,1405
|
|
20250109,135900,1944235080,6760,6770,6770,6760,278
|
|
20250109,135800,1942354450,6760,6760,6760,6760,833
|
|
20250109,135700,1936723370,6760,6760,6760,6760,365
|
|
20250109,135600,1934255970,6760,6760,6760,6750,339
|
|
20250109,135500,1931964700,6750,6750,6750,6730,2947
|
|
20250109,135400,1912087230,6750,6750,6750,6750,1236
|
|
20250109,135300,1903744230,6750,6740,6750,6740,473
|
|
20250109,135200,1900552980,6750,6730,6750,6730,91
|
|
20250109,135100,1899939650,6730,6750,6750,6730,284
|
|
20250109,135000,1898024100,6750,6740,6750,6730,981
|
|
20250109,134900,1891415750,6750,6740,6750,6740,515
|
|
20250109,134800,1887944120,6730,6740,6740,6730,161
|
|
20250109,134700,1886859610,6740,6740,6740,6740,1121
|
|
20250109,134600,1879304070,6740,6740,6740,6730,50
|
|
20250109,134500,1878967080,6740,6740,6740,6740,50
|
|
20250109,134400,1878630080,6740,6740,6740,6730,517
|
|
20250109,134300,1875146020,6740,6740,6750,6740,2966
|
|
20250109,134200,1855154310,6740,6740,6750,6740,60
|
|
20250109,134100,1854749380,6750,6750,6750,6750,275
|
|
20250109,134000,1852893130,6750,6740,6750,6740,1146
|
|
20250109,133900,1845163910,6750,6750,6750,6750,321
|
|
20250109,133800,1842997160,6750,6720,6750,6720,2120
|
|
20250109,133700,1828705580,6740,6720,6740,6720,341
|
|
20250109,133600,1826409620,6710,6710,6710,6710,21
|
|
20250109,133500,1826268710,6740,6710,6740,6710,433
|
|
20250109,133400,1823355760,6720,6720,6720,6710,297
|
|
20250109,133300,1821360060,6720,6720,6740,6720,1164
|
|
20250109,133200,1813535860,6730,6740,6770,6730,3201
|
|
20250109,133100,1791959370,6770,6740,6770,6740,582
|
|
20250109,133000,1788028570,6740,6770,6770,6740,113
|
|
20250109,132900,1787263950,6750,6770,6770,6750,315
|
|
20250109,132800,1785135840,6770,6770,6770,6770,207
|
|
20250109,132700,1783734450,6740,6750,6760,6740,552
|
|
20250109,132600,1780008290,6760,6770,6770,6760,295
|
|
20250109,132500,1778011670,6770,6750,6770,6750,1759
|
|
20250109,132400,1766104190,6760,6750,6760,6750,1348
|
|
20250109,132300,1756992940,6760,6760,6760,6760,456
|
|
20250109,132200,1753910380,6740,6730,6740,6730,63
|
|
20250109,132100,1753486380,6730,6730,6730,6720,2349
|
|
20250109,132000,1737684630,6730,6730,6730,6720,734
|
|
20250109,131900,1732746450,6730,6760,6760,6720,3840
|
|
20250109,131800,1706891350,6760,6760,6760,6750,328
|
|
20250109,131700,1704674080,6760,6760,6760,6760,47
|
|
20250109,131600,1704356360,6770,6760,6770,6760,194
|
|
20250109,131500,1703044020,6740,6750,6770,6740,895
|
|
20250109,131400,1697005750,6750,6770,6770,6740,572
|
|
20250109,131300,1693138240,6770,6760,6770,6750,639
|
|
20250109,131200,1688820300,6770,6770,6770,6750,1128
|
|
20250109,131100,1681198370,6770,6780,6780,6760,563
|
|
20250109,131000,1677385770,6780,6780,6780,6770,136
|
|
20250109,130900,1676463700,6760,6770,6780,6760,591
|
|
20250109,130800,1672458580,6780,6780,6780,6770,181
|
|
20250109,130700,1671231640,6780,6780,6780,6760,1294
|
|
20250109,130600,1662459330,6780,6760,6780,6760,440
|
|
20250109,130500,1659477840,6770,6780,6780,6770,346
|
|
20250109,130400,1657133520,6780,6780,6780,6780,195
|
|
20250109,130300,1655811420,6770,6770,6770,6760,543
|
|
20250109,130200,1652138860,6770,6770,6770,6770,432
|
|
20250109,130100,1649214220,6770,6760,6770,6760,231
|
|
20250109,130000,1647650670,6760,6760,6770,6760,472
|
|
20250109,125900,1644459140,6760,6750,6760,6750,423
|
|
20250109,125800,1641602990,6760,6760,6760,6760,278
|
|
20250109,125700,1639723710,6760,6760,6760,6750,344
|
|
20250109,125600,1637399270,6760,6750,6760,6750,167
|
|
20250109,125500,1636270540,6760,6760,6760,6750,1748
|
|
20250109,125400,1624469220,6760,6770,6770,6760,1500
|
|
20250109,125300,1614324080,6780,6780,6780,6770,198
|
|
20250109,125200,1612982670,6780,6780,6780,6780,277
|
|
20250109,125100,1611104610,6780,6770,6780,6770,2144
|
|
20250109,125000,1596586330,6780,6780,6780,6780,174
|
|
20250109,124900,1595406610,6780,6770,6780,6770,1261
|
|
20250109,124800,1586857840,6780,6770,6780,6770,599
|
|
20250109,124700,1582801060,6780,6770,6780,6770,598
|
|
20250109,124600,1578751620,6780,6770,6780,6770,228
|
|
20250109,124500,1577205980,6770,6770,6780,6770,472
|
|
20250109,124400,1574009060,6770,6770,6770,6760,648
|
|
20250109,124300,1569627090,6770,6780,6780,6770,394
|
|
20250109,124200,1566957810,6760,6770,6780,6760,710
|
|
20250109,124100,1562153420,6770,6780,6780,6770,483
|
|
20250109,124000,1558879870,6780,6780,6780,6770,404
|
|
20250109,123900,1556141350,6780,6760,6780,6760,4418
|
|
20250109,123800,1526233450,6760,6760,6770,6760,570
|
|
20250109,123700,1522379270,6760,6780,6780,6760,218
|
|
20250109,123600,1520903800,6780,6770,6780,6770,487
|
|
20250109,123500,1517602460,6770,6780,6780,6770,236
|
|
20250109,123400,1516004070,6770,6770,6780,6760,617
|
|
20250109,123300,1511830280,6770,6780,6780,6770,801
|
|
20250109,123200,1506406720,6780,6780,6790,6780,199
|
|
20250109,123100,1505056520,6780,6780,6780,6770,83
|
|
20250109,123000,1504494550,6790,6790,6800,6790,369
|
|
20250109,122900,1501988190,6790,6790,6790,6770,372
|
|
20250109,122800,1499466710,6770,6780,6780,6770,1768
|
|
20250109,122700,1487480070,6790,6790,6800,6780,1225
|
|
20250109,122600,1479170800,6780,6790,6800,6780,948
|
|
20250109,122500,1472734210,6790,6790,6790,6790,238
|
|
20250109,122400,1471118190,6800,6800,6800,6800,420
|
|
20250109,122300,1468262190,6800,6790,6800,6780,522
|
|
20250109,122200,1464716530,6800,6770,6800,6770,763
|
|
20250109,122100,1459536360,6770,6770,6780,6760,83
|
|
20250109,122000,1458974210,6790,6780,6790,6770,779
|
|
20250109,121900,1453691830,6790,6780,6790,6760,408
|
|
20250109,121800,1450929260,6790,6800,6800,6790,619
|
|
20250109,121700,1446723700,6790,6790,6790,6790,714
|
|
20250109,121600,1441875640,6790,6780,6790,6770,1980
|
|
20250109,121500,1428462080,6790,6790,6800,6770,1495
|
|
20250109,121400,1418311230,6800,6800,6800,6790,560
|
|
20250109,121300,1414505280,6800,6800,6800,6800,323
|
|
20250109,121200,1412308880,6800,6800,6800,6770,1358
|
|
20250109,121100,1403104690,6790,6790,6800,6790,533
|
|
20250109,121000,1399481790,6800,6830,6830,6790,2255
|
|
20250109,120900,1384140370,6840,6820,6840,6800,5739
|
|
20250109,120800,1344900130,6820,6780,6820,6770,8203
|
|
20250109,120700,1289305110,6780,6810,6820,6780,2238
|
|
20250109,120600,1274098310,6830,6830,6840,6810,2157
|
|
20250109,120500,1259366620,6830,6820,6840,6810,2437
|
|
20250109,120400,1242730470,6820,6820,6840,6810,829
|
|
20250109,120300,1237074270,6810,6840,6850,6810,2224
|
|
20250109,120200,1221892170,6830,6840,6840,6820,4178
|
|
20250109,120100,1193346080,6830,6810,6830,6810,2073
|
|
20250109,120000,1179203110,6810,6800,6810,6800,1089
|
|
20250109,115900,1171789930,6800,6810,6810,6800,2273
|
|
20250109,115800,1156331590,6800,6820,6820,6800,2721
|
|
20250109,115700,1137816940,6810,6810,6820,6800,1412
|
|
20250109,115600,1128201010,6800,6820,6830,6800,2966
|
|
20250109,115500,1107993940,6820,6830,6850,6810,8987
|
|
20250109,115400,1046627540,6820,6800,6830,6800,2433
|
|
20250109,115300,1030044220,6800,6790,6830,6780,6994
|
|
20250109,115200,982479000,6790,6760,6790,6760,7031
|
|
20250109,115100,934822060,6760,6750,6760,6750,2739
|
|
20250109,115000,916318560,6750,6730,6760,6730,6580
|
|
20250109,114900,871921230,6730,6710,6730,6710,1975
|
|
20250109,114800,858648370,6710,6700,6710,6700,1159
|
|
20250109,114700,850873930,6700,6690,6700,6690,425
|
|
20250109,114600,848026890,6700,6700,6700,6700,488
|
|
20250109,114500,844757290,6690,6690,6690,6670,242
|
|
20250109,114400,843140210,6690,6690,6690,6680,619
|
|
20250109,114300,839004090,6680,6700,6700,6680,195
|
|
20250109,114200,837699010,6700,6700,6700,6690,763
|
|
20250109,114100,832588820,6700,6680,6700,6680,3720
|
|
20250109,114000,807701850,6680,6690,6690,6680,687
|
|
20250109,113900,803106670,6690,6680,6700,6680,381
|
|
20250109,113800,800557880,6690,6700,6700,6680,895
|
|
20250109,113700,794577790,6700,6700,6700,6700,185
|
|
20250109,113600,793338290,6700,6700,6700,6690,1435
|
|
20250109,113500,783726790,6700,6700,6700,6700,285
|
|
20250109,113400,781817290,6690,6690,6700,6680,153
|
|
20250109,113300,780793440,6690,6690,6700,6690,2228
|
|
20250109,113200,765886670,6700,6700,6700,6690,889
|
|
20250109,113100,759931020,6690,6700,6700,6690,326
|
|
20250109,113000,757748330,6700,6690,6700,6680,2165
|
|
20250109,112900,743262420,6690,6690,6690,6680,600
|
|
20250109,112800,739248560,6680,6680,6690,6680,143
|
|
20250109,112700,738292870,6690,6680,6690,6680,249
|
|
20250109,112600,736628690,6690,6660,6690,6660,6819
|
|
20250109,112500,691131020,6670,6670,6680,6670,798
|
|
20250109,112400,685807910,6670,6680,6680,6670,444
|
|
20250109,112300,682844530,6680,6670,6680,6670,287
|
|
20250109,112200,680928330,6680,6670,6690,6670,308
|
|
20250109,112100,678869240,6690,6690,6700,6670,450
|
|
20250109,112000,675859040,6690,6680,6690,6680,558
|
|
20250109,111900,672127220,6680,6690,6700,6680,1078
|
|
20250109,111800,664914810,6680,6670,6680,6670,268
|
|
20250109,111700,663124670,6680,6670,6680,6670,167
|
|
20250109,111600,662009120,6680,6680,6680,6670,1035
|
|
20250109,111500,655098850,6680,6680,6680,6680,556
|
|
20250109,111400,651384770,6670,6670,6680,6670,1930
|
|
20250109,111300,638508670,6670,6670,6680,6660,3397
|
|
20250109,111200,615851950,6670,6660,6670,6660,762
|
|
20250109,111100,610773640,6660,6650,6660,6650,4198
|
|
20250109,111000,582845190,6640,6650,6650,6640,843
|
|
20250109,110900,577240450,6650,6640,6650,6640,1247
|
|
20250109,110800,568956130,6640,6650,6650,6640,297
|
|
20250109,110700,566982100,6640,6640,6640,6630,1952
|
|
20250109,110600,554025860,6640,6640,6640,6620,557
|
|
20250109,110500,550327480,6640,6620,6640,6610,3457
|
|
20250109,110400,527387810,6620,6610,6620,6610,244
|
|
20250109,110300,525774270,6610,6630,6630,6610,514
|
|
20250109,110200,522371190,6630,6620,6630,6620,98
|
|
20250109,110100,521721980,6620,6630,6630,6620,190
|
|
20250109,110000,520463180,6600,6610,6620,6600,208
|
|
20250109,105900,519087490,6620,6630,6630,6610,949
|
|
20250109,105800,512810690,6630,6630,6630,6630,119
|
|
20250109,105700,512021720,6630,6620,6630,6620,280
|
|
20250109,105600,510165820,6620,6620,6620,6620,218
|
|
20250109,105500,508722660,6620,6630,6630,6620,193
|
|
20250109,105400,507444310,6620,6610,6620,6610,98
|
|
20250109,105300,506795760,6610,6620,6620,6610,904
|
|
20250109,105200,500819340,6630,6630,6630,6630,90
|
|
20250109,105100,500222640,6630,6610,6630,6610,364
|
|
20250109,105000,497813550,6610,6620,6630,6600,722
|
|
20250109,104900,493037400,6620,6620,6620,6610,936
|
|
20250109,104800,486848580,6620,6630,6630,6620,194
|
|
20250109,104700,485562650,6630,6630,6630,6620,676
|
|
20250109,104600,481082770,6630,6620,6630,6620,329
|
|
20250109,104500,478903340,6610,6630,6630,6610,98
|
|
20250109,104400,478254600,6620,6600,6620,6600,421
|
|
20250109,104300,475468580,6600,6610,6620,6600,296
|
|
20250109,104200,473513570,6620,6620,6620,6590,3833
|
|
20250109,104100,448153560,6610,6610,6610,6600,280
|
|
20250109,104000,446304310,6620,6600,6620,6600,819
|
|
20250109,103900,440889190,6610,6620,6620,6590,429
|
|
20250109,103800,438059050,6600,6610,6620,6600,590
|
|
20250109,103700,434162850,6620,6600,6620,6600,1769
|
|
20250109,103600,422478860,6610,6610,6610,6600,275
|
|
20250109,103500,420662070,6610,6620,6620,6610,817
|
|
20250109,103400,415256570,6610,6610,6620,6600,626
|
|
20250109,103300,411120170,6620,6620,6620,6610,231
|
|
20250109,103200,409591960,6620,6620,6620,6610,838
|
|
20250109,103100,404049200,6610,6620,6630,6610,1557
|
|
20250109,103000,393740310,6620,6620,6620,6620,965
|
|
20250109,102900,387352010,6620,6620,6620,6600,561
|
|
20250109,102800,383639430,6620,6610,6630,6590,609
|
|
20250109,102700,379608720,6610,6590,6610,6590,1501
|
|
20250109,102600,369701390,6590,6580,6590,6580,179
|
|
20250109,102500,368522780,6580,6600,6600,6570,222
|
|
20250109,102400,367062120,6600,6580,6600,6580,1119
|
|
20250109,102300,359686970,6590,6570,6590,6570,1732
|
|
20250109,102200,348292310,6570,6570,6570,6570,360
|
|
20250109,102100,345927110,6570,6540,6580,6530,4476
|
|
20250109,102000,316592670,6540,6530,6540,6530,137
|
|
20250109,101900,315696850,6540,6540,6540,6540,193
|
|
20250109,101800,314434630,6550,6550,6550,6540,827
|
|
20250109,101700,309023680,6540,6530,6550,6530,254
|
|
20250109,101600,307362210,6550,6550,6550,6540,227
|
|
20250109,101500,305875890,6550,6550,6550,6540,217
|
|
20250109,101400,304455030,6550,6550,6550,6550,524
|
|
20250109,101300,301022830,6540,6530,6540,6530,2246
|
|
20250109,101200,286353990,6530,6520,6530,6520,4662
|
|
20250109,101100,255932690,6520,6500,6520,6500,1019
|
|
20250109,101000,249306730,6500,6500,6500,6490,600
|
|
20250109,100900,245406830,6500,6500,6510,6500,5378
|
|
20250109,100800,210445330,6480,6500,6500,6480,55
|
|
20250109,100700,210088030,6500,6490,6500,6490,90
|
|
20250109,100600,209503300,6490,6480,6490,6480,87
|
|
20250109,100500,208939010,6480,6460,6480,6460,323
|
|
20250109,100400,206847920,6430,6440,6440,6430,3
|
|
20250109,100300,206828620,6430,6460,6460,6430,190
|
|
20250109,100200,205604090,6460,6470,6470,6460,92
|
|
20250109,100100,205009740,6480,6480,6480,6480,50
|
|
20250109,100000,204685740,6480,6470,6480,6470,190
|
|
20250109,095900,203454550,6480,6430,6480,6430,440
|
|
20250109,095800,200621280,6430,6430,6430,6430,217
|
|
20250109,095700,199225970,6450,6450,6450,6450,0
|
|
20250109,095600,199225970,6450,6450,6450,6450,180
|
|
20250109,095500,198064970,6450,6450,6450,6450,0
|
|
20250109,095400,198064970,6450,6450,6450,6450,309
|
|
20250109,095300,196071920,6450,6440,6450,6440,1402
|
|
20250109,095200,187031290,6430,6430,6430,6430,0
|
|
20250109,095100,187031290,6430,6430,6430,6430,0
|
|
20250109,095000,187031290,6430,6430,6430,6430,40
|
|
20250109,094900,186774090,6420,6420,6420,6420,0
|
|
20250109,094800,186774090,6420,6420,6420,6420,1056
|
|
20250109,094700,179994570,6420,6420,6420,6420,10
|
|
20250109,094600,179930370,6430,6430,6430,6430,101
|
|
20250109,094500,179280940,6420,6420,6420,6420,233
|
|
20250109,094400,177785080,6420,6420,6420,6420,0
|
|
20250109,094300,177785080,6420,6410,6420,6410,170
|
|
20250109,094200,176695300,6420,6420,6420,6420,446
|
|
20250109,094100,173831980,6420,6420,6420,6420,935
|
|
20250109,094000,167829280,6410,6410,6410,6410,257
|
|
20250109,093900,166181910,6420,6420,6420,6410,226
|
|
20250109,093800,164731840,6420,6440,6440,6420,41
|
|
20250109,093700,164468600,6420,6440,6440,6420,500
|
|
20250109,093600,161258350,6440,6440,6450,6440,10
|
|
20250109,093500,161193940,6430,6430,6430,6430,223
|
|
20250109,093400,159760050,6430,6450,6450,6430,119
|
|
20250109,093300,158994460,6430,6440,6440,6430,279
|
|
20250109,093200,157197740,6440,6450,6450,6440,95
|
|
20250109,093100,156585560,6460,6470,6470,6460,234
|
|
20250109,093000,155071910,6470,6470,6470,6470,21
|
|
20250109,092900,154936040,6470,6460,6470,6450,3332
|
|
20250109,092800,133436480,6470,6470,6470,6470,15
|
|
20250109,092700,133339430,6470,6480,6480,6470,460
|
|
20250109,092600,130362730,6460,6470,6500,6460,3606
|
|
20250109,092500,107032140,6470,6500,6500,6470,1165
|
|
20250109,092400,99480260,6520,6520,6520,6520,0
|
|
20250109,092300,99480260,6520,6520,6520,6520,55
|
|
20250109,092200,99121660,6490,6490,6490,6490,13
|
|
20250109,092100,99037290,6490,6490,6490,6490,24
|
|
20250109,092000,98881530,6490,6520,6520,6490,3822
|
|
20250109,091900,74007530,6520,6520,6520,6520,0
|
|
20250109,091800,74007530,6520,6520,6520,6520,50
|
|
20250109,091700,73681530,6510,6520,6520,6510,408
|
|
20250109,091600,71021490,6520,6520,6540,6520,750
|
|
20250109,091500,66119490,6520,6530,6530,6510,1499
|
|
20250109,091400,56358860,6540,6540,6540,6540,40
|
|
20250109,091300,56097260,6520,6540,6540,6520,298
|
|
20250109,091200,54153280,6540,6540,6550,6540,263
|
|
20250109,091100,52432050,6540,6540,6540,6540,714
|
|
20250109,091000,47762490,6540,6520,6540,6520,1212
|
|
20250109,090900,39857230,6510,6510,6510,6510,100
|
|
20250109,090800,39206230,6510,6510,6510,6470,402
|
|
20250109,090700,36605210,6470,6470,6470,6470,0
|
|
20250109,090600,36605210,6470,6470,6470,6470,330
|
|
20250109,090500,34470110,6470,6470,6470,6470,0
|
|
20250109,090400,34470110,6470,6470,6470,6470,269
|
|
20250109,090300,32729680,6470,6490,6490,6470,238
|
|
20250109,090200,31185550,6500,6500,6500,6500,202
|
|
20250109,090100,29872550,6500,6500,6500,6500,1015
|
|
20250109,090000,23275050,6520,6520,6520,6500,3570
|