706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,204300,1990827080,6470,6470,6470,6470,4160
|
|
20250110,204200,1990827080,6470,6470,6470,6470,0
|
|
20250110,204100,1990827080,6470,6470,6470,6470,0
|
|
20250110,204000,1990827080,6470,6470,6470,6470,0
|
|
20250110,203900,1990827080,6470,6470,6470,6470,0
|
|
20250110,203800,1990827080,6470,6470,6470,6470,0
|
|
20250110,203700,1990827080,6470,6470,6470,6470,0
|
|
20250110,203600,1990827080,6470,6470,6470,6470,0
|
|
20250110,203500,1990827080,6470,6470,6470,6470,0
|
|
20250110,203400,1990827080,6470,6470,6470,6470,0
|
|
20250110,203300,1990827080,6470,6470,6470,6470,0
|
|
20250110,203200,1990827080,6470,6470,6470,6470,0
|
|
20250110,203100,1990827080,6470,6470,6470,6470,0
|
|
20250110,203000,1990827080,6470,6470,6470,6470,0
|
|
20250110,202900,1990827080,6470,6470,6470,6470,0
|
|
20250110,202800,1990827080,6470,6470,6470,6470,0
|
|
20250110,202700,1990827080,6470,6470,6470,6470,0
|
|
20250110,202600,1990827080,6470,6470,6470,6470,0
|
|
20250110,202500,1990827080,6470,6470,6470,6470,0
|
|
20250110,202400,1990827080,6470,6470,6470,6470,0
|
|
20250110,202300,1990827080,6470,6470,6470,6470,0
|
|
20250110,202200,1990827080,6470,6470,6470,6470,0
|
|
20250110,202100,1990827080,6470,6470,6470,6470,0
|
|
20250110,202000,1990827080,6470,6470,6470,6470,0
|
|
20250110,201900,1990827080,6470,6470,6470,6470,0
|
|
20250110,201800,1990827080,6470,6470,6470,6470,0
|
|
20250110,201700,1990827080,6470,6470,6470,6470,0
|
|
20250110,201600,1990827080,6470,6470,6470,6470,0
|
|
20250110,201500,1990827080,6470,6470,6470,6470,0
|
|
20250110,201400,1990827080,6470,6470,6470,6470,0
|
|
20250110,201300,1990827080,6470,6470,6470,6470,4160
|
|
20250110,201200,1990827080,6470,6470,6470,6470,0
|
|
20250110,201100,1990827080,6470,6470,6470,6470,0
|
|
20250110,201000,1990827080,6470,6470,6470,6470,0
|
|
20250110,200900,1990827080,6470,6470,6470,6470,0
|
|
20250110,200800,1990827080,6470,6470,6470,6470,0
|
|
20250110,200700,1990827080,6470,6470,6470,6470,0
|
|
20250110,200600,1990827080,6470,6470,6470,6470,0
|
|
20250110,200500,1990827080,6470,6470,6470,6470,0
|
|
20250110,200400,1990827080,6470,6470,6470,6470,0
|
|
20250110,200300,1990827080,6470,6470,6470,6470,0
|
|
20250110,200200,1990827080,6470,6470,6470,6470,0
|
|
20250110,200100,1990827080,6470,6470,6470,6470,0
|
|
20250110,200000,1990827080,6470,6470,6470,6470,0
|
|
20250110,195900,1990827080,6470,6470,6470,6470,0
|
|
20250110,195800,1990827080,6470,6470,6470,6470,0
|
|
20250110,195700,1990827080,6470,6470,6470,6470,0
|
|
20250110,195600,1990827080,6470,6470,6470,6470,0
|
|
20250110,195500,1990827080,6470,6470,6470,6470,0
|
|
20250110,195400,1990827080,6470,6470,6470,6470,0
|
|
20250110,195300,1990827080,6470,6470,6470,6470,0
|
|
20250110,195200,1990827080,6470,6470,6470,6470,0
|
|
20250110,195100,1990827080,6470,6470,6470,6470,0
|
|
20250110,195000,1990827080,6470,6470,6470,6470,0
|
|
20250110,194900,1990827080,6470,6470,6470,6470,0
|
|
20250110,194800,1990827080,6470,6470,6470,6470,0
|
|
20250110,194700,1990827080,6470,6470,6470,6470,0
|
|
20250110,194600,1990827080,6470,6470,6470,6470,0
|
|
20250110,194500,1990827080,6470,6470,6470,6470,0
|
|
20250110,194400,1990827080,6470,6470,6470,6470,0
|
|
20250110,194300,1990827080,6470,6470,6470,6470,4160
|
|
20250110,194200,1990827080,6470,6470,6470,6470,0
|
|
20250110,194100,1990827080,6470,6470,6470,6470,0
|
|
20250110,194000,1990827080,6470,6470,6470,6470,0
|
|
20250110,193900,1990827080,6470,6470,6470,6470,0
|
|
20250110,193800,1990827080,6470,6470,6470,6470,0
|
|
20250110,193700,1990827080,6470,6470,6470,6470,0
|
|
20250110,193600,1990827080,6470,6470,6470,6470,0
|
|
20250110,193500,1990827080,6470,6470,6470,6470,0
|
|
20250110,193400,1990827080,6470,6470,6470,6470,0
|
|
20250110,193300,1990827080,6470,6470,6470,6470,0
|
|
20250110,193200,1990827080,6470,6470,6470,6470,0
|
|
20250110,193100,1990827080,6470,6470,6470,6470,0
|
|
20250110,193000,1990827080,6470,6470,6470,6470,0
|
|
20250110,192900,1990827080,6470,6470,6470,6470,0
|
|
20250110,192800,1990827080,6470,6470,6470,6470,0
|
|
20250110,192700,1990827080,6470,6470,6470,6470,0
|
|
20250110,192600,1990827080,6470,6470,6470,6470,0
|
|
20250110,192500,1990827080,6470,6470,6470,6470,0
|
|
20250110,192400,1990827080,6470,6470,6470,6470,0
|
|
20250110,192300,1990827080,6470,6470,6470,6470,0
|
|
20250110,192200,1990827080,6470,6470,6470,6470,0
|
|
20250110,192100,1990827080,6470,6470,6470,6470,0
|
|
20250110,192000,1990827080,6470,6470,6470,6470,0
|
|
20250110,191900,1990827080,6470,6470,6470,6470,0
|
|
20250110,191800,1990827080,6470,6470,6470,6470,0
|
|
20250110,191700,1990827080,6470,6470,6470,6470,0
|
|
20250110,191600,1990827080,6470,6470,6470,6470,0
|
|
20250110,191500,1990827080,6470,6470,6470,6470,0
|
|
20250110,191400,1990827080,6470,6470,6470,6470,0
|
|
20250110,191300,1990827080,6470,6470,6470,6470,4160
|
|
20250110,191200,1990827080,6470,6470,6470,6470,0
|
|
20250110,191100,1990827080,6470,6470,6470,6470,0
|
|
20250110,191000,1990827080,6470,6470,6470,6470,0
|
|
20250110,190900,1990827080,6470,6470,6470,6470,0
|
|
20250110,190800,1990827080,6470,6470,6470,6470,0
|
|
20250110,190700,1990827080,6470,6470,6470,6470,0
|
|
20250110,190600,1990827080,6470,6470,6470,6470,0
|
|
20250110,190500,1990827080,6470,6470,6470,6470,0
|
|
20250110,190400,1990827080,6470,6470,6470,6470,0
|
|
20250110,190300,1990827080,6470,6470,6470,6470,0
|
|
20250110,190200,1990827080,6470,6470,6470,6470,0
|
|
20250110,190100,1990827080,6470,6470,6470,6470,0
|
|
20250110,190000,1990827080,6470,6470,6470,6470,0
|
|
20250110,185900,1990827080,6470,6470,6470,6470,0
|
|
20250110,185800,1990827080,6470,6470,6470,6470,0
|
|
20250110,185700,1990827080,6470,6470,6470,6470,0
|
|
20250110,185600,1990827080,6470,6470,6470,6470,0
|
|
20250110,185500,1990827080,6470,6470,6470,6470,0
|
|
20250110,185400,1990827080,6470,6470,6470,6470,0
|
|
20250110,185300,1990827080,6470,6470,6470,6470,0
|
|
20250110,185200,1990827080,6470,6470,6470,6470,0
|
|
20250110,185100,1990827080,6470,6470,6470,6470,0
|
|
20250110,185000,1990827080,6470,6470,6470,6470,0
|
|
20250110,184900,1990827080,6470,6470,6470,6470,0
|
|
20250110,184800,1990827080,6470,6470,6470,6470,0
|
|
20250110,184700,1990827080,6470,6470,6470,6470,0
|
|
20250110,184600,1990827080,6470,6470,6470,6470,0
|
|
20250110,184500,1990827080,6470,6470,6470,6470,0
|
|
20250110,184400,1990827080,6470,6470,6470,6470,0
|
|
20250110,184300,1990827080,6470,6470,6470,6470,4160
|
|
20250110,184200,1990827080,6470,6470,6470,6470,0
|
|
20250110,184100,1990827080,6470,6470,6470,6470,0
|
|
20250110,184000,1990827080,6470,6470,6470,6470,0
|
|
20250110,183900,1990827080,6470,6470,6470,6470,0
|
|
20250110,183800,1990827080,6470,6470,6470,6470,0
|
|
20250110,183700,1990827080,6470,6470,6470,6470,0
|
|
20250110,183600,1990827080,6470,6470,6470,6470,0
|
|
20250110,183500,1990827080,6470,6470,6470,6470,0
|
|
20250110,183400,1990827080,6470,6470,6470,6470,0
|
|
20250110,183300,1990827080,6470,6470,6470,6470,0
|
|
20250110,183200,1990827080,6470,6470,6470,6470,0
|
|
20250110,183100,1990827080,6470,6470,6470,6470,0
|
|
20250110,183000,1990827080,6470,6470,6470,6470,0
|
|
20250110,182900,1990827080,6470,6470,6470,6470,0
|
|
20250110,182800,1990827080,6470,6470,6470,6470,0
|
|
20250110,182700,1990827080,6470,6470,6470,6470,0
|
|
20250110,182600,1990827080,6470,6470,6470,6470,0
|
|
20250110,182500,1990827080,6470,6470,6470,6470,0
|
|
20250110,182400,1990827080,6470,6470,6470,6470,0
|
|
20250110,182300,1990827080,6470,6470,6470,6470,0
|
|
20250110,182200,1990827080,6470,6470,6470,6470,0
|
|
20250110,182100,1990827080,6470,6470,6470,6470,0
|
|
20250110,182000,1990827080,6470,6470,6470,6470,0
|
|
20250110,181900,1990827080,6470,6470,6470,6470,0
|
|
20250110,181800,1990827080,6470,6470,6470,6470,0
|
|
20250110,181700,1990827080,6470,6470,6470,6470,0
|
|
20250110,181600,1990827080,6470,6470,6470,6470,0
|
|
20250110,181500,1990827080,6470,6470,6470,6470,0
|
|
20250110,181400,1990827080,6470,6470,6470,6470,0
|
|
20250110,181300,1990827080,6470,6470,6470,6470,4160
|
|
20250110,181200,1990827080,6470,6470,6470,6470,0
|
|
20250110,181100,1990827080,6470,6470,6470,6470,0
|
|
20250110,181000,1990827080,6470,6470,6470,6470,0
|
|
20250110,180900,1990827080,6470,6470,6470,6470,0
|
|
20250110,180800,1990827080,6470,6470,6470,6470,0
|
|
20250110,180700,1990827080,6470,6470,6470,6470,0
|
|
20250110,180600,1990827080,6470,6470,6470,6470,0
|
|
20250110,180500,1990827080,6470,6470,6470,6470,0
|
|
20250110,180400,1990827080,6470,6470,6470,6470,0
|
|
20250110,180300,1990827080,6470,6470,6470,6470,0
|
|
20250110,180200,1990827080,6470,6470,6470,6470,0
|
|
20250110,180100,1990827080,6470,6470,6470,6470,0
|
|
20250110,180000,1990827080,6470,6470,6470,6470,0
|
|
20250110,175900,1990827080,6470,6470,6470,6470,0
|
|
20250110,175800,1990827080,6470,6470,6470,6470,0
|
|
20250110,175700,1990827080,6470,6470,6470,6470,0
|
|
20250110,175600,1990827080,6470,6470,6470,6470,0
|
|
20250110,175500,1990827080,6470,6470,6470,6470,0
|
|
20250110,175400,1990827080,6470,6470,6470,6470,0
|
|
20250110,175300,1990827080,6470,6470,6470,6470,0
|
|
20250110,175200,1990827080,6470,6470,6470,6470,0
|
|
20250110,175100,1990827080,6470,6470,6470,6470,0
|
|
20250110,175000,1990827080,6470,6470,6470,6470,0
|
|
20250110,174900,1990827080,6470,6470,6470,6470,0
|
|
20250110,174800,1990827080,6470,6470,6470,6470,0
|
|
20250110,174700,1990827080,6470,6470,6470,6470,0
|
|
20250110,174600,1990827080,6470,6470,6470,6470,0
|
|
20250110,174500,1990827080,6470,6470,6470,6470,0
|
|
20250110,174400,1990827080,6470,6470,6470,6470,0
|
|
20250110,174300,1990827080,6470,6470,6470,6470,4160
|
|
20250110,174200,1990827080,6470,6470,6470,6470,0
|
|
20250110,174100,1990827080,6470,6470,6470,6470,0
|
|
20250110,174000,1990827080,6470,6470,6470,6470,0
|
|
20250110,173900,1990827080,6470,6470,6470,6470,0
|
|
20250110,173800,1990827080,6470,6470,6470,6470,0
|
|
20250110,173700,1990827080,6470,6470,6470,6470,0
|
|
20250110,173600,1990827080,6470,6470,6470,6470,0
|
|
20250110,173500,1990827080,6470,6470,6470,6470,0
|
|
20250110,173400,1990827080,6470,6470,6470,6470,0
|
|
20250110,173300,1990827080,6470,6470,6470,6470,0
|
|
20250110,173200,1990827080,6470,6470,6470,6470,0
|
|
20250110,173100,1990827080,6470,6470,6470,6470,0
|
|
20250110,173000,1990827080,6470,6470,6470,6470,0
|
|
20250110,172900,1990827080,6470,6470,6470,6470,0
|
|
20250110,172800,1990827080,6470,6470,6470,6470,0
|
|
20250110,172700,1990827080,6470,6470,6470,6470,0
|
|
20250110,172600,1990827080,6470,6470,6470,6470,0
|
|
20250110,172500,1990827080,6470,6470,6470,6470,0
|
|
20250110,172400,1990827080,6470,6470,6470,6470,0
|
|
20250110,172300,1990827080,6470,6470,6470,6470,0
|
|
20250110,172200,1990827080,6470,6470,6470,6470,0
|
|
20250110,172100,1990827080,6470,6470,6470,6470,0
|
|
20250110,172000,1990827080,6470,6470,6470,6470,0
|
|
20250110,171900,1990827080,6470,6470,6470,6470,0
|
|
20250110,171800,1990827080,6470,6470,6470,6470,0
|
|
20250110,171700,1990827080,6470,6470,6470,6470,0
|
|
20250110,171600,1990827080,6470,6470,6470,6470,0
|
|
20250110,171500,1990827080,6470,6470,6470,6470,0
|
|
20250110,171400,1990827080,6470,6470,6470,6470,0
|
|
20250110,171300,1990827080,6470,6470,6470,6470,4160
|
|
20250110,171200,1990827080,6470,6470,6470,6470,0
|
|
20250110,171100,1990827080,6470,6470,6470,6470,0
|
|
20250110,171000,1990827080,6470,6470,6470,6470,0
|
|
20250110,170900,1990827080,6470,6470,6470,6470,0
|
|
20250110,170800,1990827080,6470,6470,6470,6470,0
|
|
20250110,170700,1990827080,6470,6470,6470,6470,0
|
|
20250110,170600,1990827080,6470,6470,6470,6470,0
|
|
20250110,170500,1990827080,6470,6470,6470,6470,0
|
|
20250110,170400,1990827080,6470,6470,6470,6470,0
|
|
20250110,170300,1990827080,6470,6470,6470,6470,0
|
|
20250110,170200,1990827080,6470,6470,6470,6470,0
|
|
20250110,170100,1990827080,6470,6470,6470,6470,0
|
|
20250110,170000,1990827080,6470,6470,6470,6470,0
|
|
20250110,165900,1990827080,6470,6470,6470,6470,0
|
|
20250110,165800,1990827080,6470,6470,6470,6470,0
|
|
20250110,165700,1990827080,6470,6470,6470,6470,0
|
|
20250110,165600,1990827080,6470,6470,6470,6470,0
|
|
20250110,165500,1990827080,6470,6470,6470,6470,0
|
|
20250110,165400,1990827080,6470,6470,6470,6470,0
|
|
20250110,165300,1990827080,6470,6470,6470,6470,0
|
|
20250110,165200,1990827080,6470,6470,6470,6470,0
|
|
20250110,165100,1990827080,6470,6470,6470,6470,0
|
|
20250110,165000,1990827080,6470,6470,6470,6470,0
|
|
20250110,164900,1990827080,6470,6470,6470,6470,0
|
|
20250110,164800,1990827080,6470,6470,6470,6470,0
|
|
20250110,164700,1990827080,6470,6470,6470,6470,0
|
|
20250110,164600,1990827080,6470,6470,6470,6470,0
|
|
20250110,164500,1990827080,6470,6470,6470,6470,0
|
|
20250110,164400,1990827080,6470,6470,6470,6470,0
|
|
20250110,164300,1990827080,6470,6470,6470,6470,4160
|
|
20250110,164200,1990827080,6470,6470,6470,6470,0
|
|
20250110,164100,1990827080,6470,6470,6470,6470,0
|
|
20250110,164000,1990827080,6470,6470,6470,6470,0
|
|
20250110,163900,1990827080,6470,6470,6470,6470,0
|
|
20250110,163800,1990827080,6470,6470,6470,6470,0
|
|
20250110,163700,1990827080,6470,6470,6470,6470,0
|
|
20250110,163600,1990827080,6470,6470,6470,6470,0
|
|
20250110,163500,1990827080,6470,6470,6470,6470,0
|
|
20250110,163400,1990827080,6470,6470,6470,6470,0
|
|
20250110,163300,1990827080,6470,6470,6470,6470,0
|
|
20250110,163200,1990827080,6470,6470,6470,6470,0
|
|
20250110,163100,1990827080,6470,6470,6470,6470,0
|
|
20250110,163000,1990827080,6470,6470,6470,6470,0
|
|
20250110,162900,1990827080,6470,6470,6470,6470,0
|
|
20250110,162800,1990827080,6470,6470,6470,6470,0
|
|
20250110,162700,1990827080,6470,6470,6470,6470,0
|
|
20250110,162600,1990827080,6470,6470,6470,6470,0
|
|
20250110,162500,1990827080,6470,6470,6470,6470,0
|
|
20250110,162400,1990827080,6470,6470,6470,6470,0
|
|
20250110,162300,1990827080,6470,6470,6470,6470,0
|
|
20250110,162200,1990827080,6470,6470,6470,6470,0
|
|
20250110,162100,1990827080,6470,6470,6470,6470,0
|
|
20250110,162000,1990827080,6470,6470,6470,6470,0
|
|
20250110,161900,1990827080,6470,6470,6470,6470,0
|
|
20250110,161800,1990827080,6470,6470,6470,6470,0
|
|
20250110,161700,1990827080,6470,6470,6470,6470,0
|
|
20250110,161600,1990827080,6470,6470,6470,6470,0
|
|
20250110,161500,1990827080,6470,6470,6470,6470,0
|
|
20250110,161400,1990827080,6470,6470,6470,6470,0
|
|
20250110,161300,1990827080,6470,6470,6470,6470,4160
|
|
20250110,161200,1990827080,6470,6470,6470,6470,0
|
|
20250110,161100,1990827080,6470,6470,6470,6470,0
|
|
20250110,161000,1990827080,6470,6470,6470,6470,0
|
|
20250110,160900,1990827080,6470,6470,6470,6470,0
|
|
20250110,160800,1990827080,6470,6470,6470,6470,0
|
|
20250110,160700,1990827080,6470,6470,6470,6470,0
|
|
20250110,160600,1990827080,6470,6470,6470,6470,0
|
|
20250110,160500,1990827080,6470,6470,6470,6470,0
|
|
20250110,160400,1990827080,6470,6470,6470,6470,0
|
|
20250110,160300,1990827080,6470,6470,6470,6470,0
|
|
20250110,160200,1990827080,6470,6470,6470,6470,0
|
|
20250110,160100,1990827080,6470,6470,6470,6470,0
|
|
20250110,160000,1990827080,6470,6470,6470,6470,0
|
|
20250110,155900,1990827080,6470,6470,6470,6470,0
|
|
20250110,155800,1990827080,6470,6470,6470,6470,0
|
|
20250110,155700,1990827080,6470,6470,6470,6470,0
|
|
20250110,155600,1990827080,6470,6470,6470,6470,0
|
|
20250110,155500,1990827080,6470,6470,6470,6470,0
|
|
20250110,155400,1990827080,6470,6470,6470,6470,0
|
|
20250110,155300,1990827080,6470,6470,6470,6470,0
|
|
20250110,155200,1990827080,6470,6470,6470,6470,0
|
|
20250110,155100,1990827080,6470,6470,6470,6470,0
|
|
20250110,155000,1990827080,6470,6470,6470,6470,0
|
|
20250110,154900,1990827080,6470,6470,6470,6470,0
|
|
20250110,154800,1990827080,6470,6470,6470,6470,0
|
|
20250110,154700,1990827080,6470,6470,6470,6470,0
|
|
20250110,154600,1990827080,6470,6470,6470,6470,0
|
|
20250110,154500,1990827080,6470,6470,6470,6470,0
|
|
20250110,154400,1990827080,6470,6470,6470,6470,0
|
|
20250110,154300,1990827080,6470,6470,6470,6470,4160
|
|
20250110,154200,1990827080,6470,6470,6470,6470,0
|
|
20250110,154100,1990827080,6470,6470,6470,6470,0
|
|
20250110,154000,1990827080,6470,6470,6470,6470,0
|
|
20250110,153900,1990827080,6470,6470,6470,6470,0
|
|
20250110,153800,1990827080,6470,6470,6470,6470,0
|
|
20250110,153700,1990827080,6470,6470,6470,6470,0
|
|
20250110,153600,1990827080,6470,6470,6470,6470,0
|
|
20250110,153500,1990827080,6470,6470,6470,6470,0
|
|
20250110,153400,1990827080,6470,6470,6470,6470,0
|
|
20250110,153300,1990827080,6470,6470,6470,6470,0
|
|
20250110,153200,1990827080,6470,6470,6470,6470,0
|
|
20250110,153100,1990827080,6470,6470,6470,6470,0
|
|
20250110,153000,1990827080,6470,6470,6470,6470,4160
|
|
20250110,152900,1963911880,6490,6490,6490,6490,0
|
|
20250110,152800,1963911880,6490,6490,6490,6490,0
|
|
20250110,152700,1963911880,6490,6490,6490,6490,0
|
|
20250110,152600,1963911880,6490,6490,6490,6490,0
|
|
20250110,152500,1963911880,6490,6490,6490,6490,0
|
|
20250110,152400,1963911880,6490,6490,6490,6490,0
|
|
20250110,152300,1963911880,6490,6490,6490,6490,0
|
|
20250110,152200,1963911880,6490,6490,6490,6490,0
|
|
20250110,152100,1963911880,6490,6490,6490,6490,0
|
|
20250110,152000,1963911880,6490,6490,6490,6490,0
|
|
20250110,151900,1963911880,6490,6480,6520,6470,804
|
|
20250110,151800,1958686540,6480,6490,6500,6480,569
|
|
20250110,151700,1954996870,6490,6500,6500,6490,110
|
|
20250110,151600,1954282620,6500,6470,6510,6470,1519
|
|
20250110,151500,1944426650,6470,6470,6470,6470,502
|
|
20250110,151400,1941178710,6470,6470,6470,6460,476
|
|
20250110,151300,1938099090,6460,6460,6470,6460,64
|
|
20250110,151200,1937685620,6460,6480,6480,6460,189
|
|
20250110,151100,1936462500,6500,6500,6500,6500,396
|
|
20250110,151000,1933888500,6500,6460,6500,6450,838
|
|
20250110,150900,1928461870,6460,6460,6460,6460,61
|
|
20250110,150800,1928067810,6460,6460,6460,6450,582
|
|
20250110,150700,1924311660,6460,6450,6460,6450,539
|
|
20250110,150600,1920833600,6450,6450,6460,6450,94
|
|
20250110,150500,1920227290,6460,6450,6460,6450,13
|
|
20250110,150400,1920143410,6450,6460,6460,6450,418
|
|
20250110,150300,1917447190,6450,6460,6460,6450,669
|
|
20250110,150200,1913129510,6450,6460,6460,6450,1468
|
|
20250110,150100,1903660630,6450,6470,6470,6450,1070
|
|
20250110,150000,1896754900,6470,6450,6470,6450,1055
|
|
20250110,145900,1889945050,6450,6460,6460,6450,4864
|
|
20250110,145800,1858545590,6470,6460,6470,6460,442
|
|
20250110,145700,1855689080,6460,6460,6460,6460,42
|
|
20250110,145600,1855417760,6470,6470,6480,6470,1275
|
|
20250110,145500,1847168500,6480,6470,6480,6470,274
|
|
20250110,145400,1845395710,6480,6470,6480,6460,245
|
|
20250110,145300,1843810800,6480,6480,6480,6480,353
|
|
20250110,145200,1841523360,6480,6480,6480,6470,888
|
|
20250110,145100,1835777790,6480,6470,6480,6470,8
|
|
20250110,145000,1835726020,6480,6480,6480,6470,836
|
|
20250110,144900,1830314510,6470,6480,6480,6470,706
|
|
20250110,144800,1825739710,6480,6480,6480,6480,1190
|
|
20250110,144700,1818028510,6470,6470,6470,6470,9
|
|
20250110,144600,1817970280,6480,6470,6480,6470,210
|
|
20250110,144500,1816611550,6470,6480,6480,6470,20
|
|
20250110,144400,1816482040,6480,6470,6480,6470,16
|
|
20250110,144300,1816378480,6470,6470,6480,6470,2006
|
|
20250110,144200,1803399560,6480,6470,6480,6470,136
|
|
20250110,144100,1802518340,6470,6480,6480,6470,227
|
|
20250110,144000,1801047440,6480,6480,6490,6480,194
|
|
20250110,143900,1799790310,6480,6480,6490,6480,1640
|
|
20250110,143800,1789161440,6470,6470,6470,6470,11
|
|
20250110,143700,1789090270,6470,6470,6470,6460,59
|
|
20250110,143600,1788708790,6470,6470,6480,6470,212
|
|
20250110,143500,1787336060,6460,6470,6470,6460,166
|
|
20250110,143400,1786262100,6470,6480,6480,6470,118
|
|
20250110,143300,1785498540,6470,6470,6470,6470,9
|
|
20250110,143200,1785440310,6470,6470,6470,6470,10
|
|
20250110,143100,1785375610,6480,6470,6480,6470,416
|
|
20250110,143000,1782682890,6480,6480,6480,6480,46
|
|
20250110,142900,1782384810,6480,6480,6480,6480,806
|
|
20250110,142800,1777161930,6480,6480,6480,6480,803
|
|
20250110,142700,1771958490,6480,6460,6480,6460,653
|
|
20250110,142600,1767737270,6460,6450,6460,6450,55
|
|
20250110,142500,1767382510,6460,6460,6460,6450,895
|
|
20250110,142400,1761602630,6460,6460,6460,6460,13
|
|
20250110,142300,1761518650,6460,6460,6460,6460,10
|
|
20250110,142200,1761454050,6460,6470,6470,6460,459
|
|
20250110,142100,1758488810,6460,6480,6480,6460,5
|
|
20250110,142000,1758456490,6470,6470,6480,6460,828
|
|
20250110,141900,1753101860,6480,6490,6490,6480,45
|
|
20250110,141800,1752810060,6480,6480,6490,6480,662
|
|
20250110,141700,1748520240,6480,6490,6490,6480,564
|
|
20250110,141600,1744865480,6490,6470,6490,6460,1095
|
|
20250110,141500,1737776620,6470,6460,6470,6450,669
|
|
20250110,141400,1733457780,6470,6460,6470,6460,1009
|
|
20250110,141300,1726929640,6470,6460,6470,6460,350
|
|
20250110,141200,1724665490,6460,6460,6460,6460,9
|
|
20250110,141100,1724607350,6460,6460,6460,6460,380
|
|
20250110,141000,1722152550,6460,6460,6460,6450,919
|
|
20250110,140900,1716221240,6470,6460,6470,6460,193
|
|
20250110,140800,1714974360,6460,6460,6460,6460,117
|
|
20250110,140700,1714218540,6460,6460,6460,6460,41
|
|
20250110,140600,1713953680,6470,6470,6470,6460,112
|
|
20250110,140500,1713229150,6460,6460,6470,6450,887
|
|
20250110,140400,1707506220,6470,6460,6470,6460,45
|
|
20250110,140300,1707215470,6470,6460,6470,6460,849
|
|
20250110,140200,1701729130,6470,6460,6470,6460,71
|
|
20250110,140100,1701269820,6460,6460,6470,6460,41
|
|
20250110,140000,1701004950,6460,6460,6460,6450,747
|
|
20250110,135900,1696185770,6460,6460,6480,6460,1710
|
|
20250110,135800,1685138930,6460,6460,6460,6450,106
|
|
20250110,135700,1684454620,6460,6450,6460,6450,63
|
|
20250110,135600,1684047760,6450,6450,6450,6450,103
|
|
20250110,135500,1683383410,6450,6450,6460,6450,499
|
|
20250110,135400,1680164650,6450,6460,6460,6450,334
|
|
20250110,135300,1678007180,6450,6450,6450,6450,211
|
|
20250110,135200,1676646230,6450,6450,6450,6440,353
|
|
20250110,135100,1674369580,6450,6450,6450,6440,1403
|
|
20250110,135000,1665331720,6450,6440,6450,6440,1995
|
|
20250110,134900,1652473620,6450,6440,6450,6440,451
|
|
20250110,134800,1649567110,6440,6450,6450,6440,88
|
|
20250110,134700,1648999670,6450,6450,6450,6440,746
|
|
20250110,134600,1644192920,6450,6440,6450,6440,729
|
|
20250110,134500,1639497470,6440,6450,6450,6440,1096
|
|
20250110,134400,1632436730,6450,6450,6450,6440,317
|
|
20250110,134300,1630392180,6450,6450,6450,6440,145
|
|
20250110,134200,1629457270,6450,6450,6460,6450,5461
|
|
20250110,134100,1594232820,6450,6450,6450,6450,354
|
|
20250110,134000,1591949520,6460,6460,6470,6460,3446
|
|
20250110,133900,1569688320,6460,6470,6470,6460,123
|
|
20250110,133800,1568893730,6470,6470,6470,6470,30
|
|
20250110,133700,1568699630,6470,6480,6480,6470,1032
|
|
20250110,133600,1562022400,6470,6470,6470,6470,0
|
|
20250110,133500,1562022400,6470,6470,6470,6470,436
|
|
20250110,133400,1559201480,6480,6470,6480,6470,42
|
|
20250110,133300,1558929630,6480,6480,6480,6480,301
|
|
20250110,133200,1556979150,6480,6480,6480,6480,1502
|
|
20250110,133100,1547246190,6470,6470,6470,6470,31
|
|
20250110,133000,1547045620,6470,6480,6480,6470,4941
|
|
20250110,132900,1515031440,6480,6480,6480,6480,0
|
|
20250110,132800,1515031440,6480,6480,6480,6480,31
|
|
20250110,132700,1514830560,6480,6480,6480,6480,0
|
|
20250110,132600,1514830560,6480,6480,6480,6480,0
|
|
20250110,132500,1514830560,6480,6480,6490,6480,862
|
|
20250110,132400,1509244770,6490,6490,6490,6490,114
|
|
20250110,132300,1508504910,6490,6490,6490,6490,10
|
|
20250110,132200,1508440010,6480,6480,6480,6480,211
|
|
20250110,132100,1507072730,6470,6470,6470,6470,90
|
|
20250110,132000,1506490430,6470,6480,6480,6470,717
|
|
20250110,131900,1501849840,6480,6480,6480,6480,1006
|
|
20250110,131800,1495330960,6480,6470,6480,6470,101
|
|
20250110,131700,1494676490,6470,6470,6470,6470,0
|
|
20250110,131600,1494676490,6470,6470,6470,6460,259
|
|
20250110,131500,1493001070,6470,6460,6470,6460,589
|
|
20250110,131400,1489196030,6470,6470,6470,6470,9
|
|
20250110,131300,1489137800,6470,6480,6480,6470,347
|
|
20250110,131200,1486892690,6470,6480,6480,6470,175
|
|
20250110,131100,1485759400,6480,6470,6480,6470,30
|
|
20250110,131000,1485565120,6470,6460,6470,6460,741
|
|
20250110,130900,1480777400,6480,6480,6480,6480,87
|
|
20250110,130800,1480213640,6480,6470,6480,6460,600
|
|
20250110,130700,1476332850,6470,6480,6480,6470,615
|
|
20250110,130600,1472353700,6490,6490,6490,6490,1
|
|
20250110,130500,1472347210,6470,6480,6480,6470,2655
|
|
20250110,130400,1455155790,6480,6480,6480,6480,31
|
|
20250110,130300,1454954910,6480,6480,6480,6480,20
|
|
20250110,130200,1454825310,6480,6480,6480,6480,0
|
|
20250110,130100,1454825310,6480,6470,6480,6470,1631
|
|
20250110,130000,1444268290,6470,6470,6480,6470,1097
|
|
20250110,125900,1437170690,6480,6480,6480,6470,29
|
|
20250110,125800,1436982930,6470,6480,6480,6470,41
|
|
20250110,125700,1436717560,6480,6480,6480,6480,328
|
|
20250110,125600,1434592120,6480,6480,6480,6480,583
|
|
20250110,125500,1430814280,6490,6480,6490,6480,949
|
|
20250110,125400,1424664750,6490,6490,6490,6490,3
|
|
20250110,125300,1424645280,6490,6500,6500,6490,705
|
|
20250110,125200,1420069820,6500,6490,6500,6490,32
|
|
20250110,125100,1419862130,6500,6500,6500,6490,102
|
|
20250110,125000,1419200120,6500,6480,6500,6480,955
|
|
20250110,124900,1413008690,6480,6480,6480,6480,31
|
|
20250110,124800,1412807810,6480,6470,6480,6470,56
|
|
20250110,124700,1412445480,6480,6490,6490,6470,23
|
|
20250110,124600,1412296600,6480,6490,6490,6480,155
|
|
20250110,124500,1411292190,6490,6480,6490,6480,1019
|
|
20250110,124400,1404687070,6490,6480,6490,6480,4
|
|
20250110,124300,1404661120,6490,6480,6490,6480,32
|
|
20250110,124200,1404453750,6490,6490,6490,6490,1
|
|
20250110,124100,1404447260,6490,6470,6500,6470,1036
|
|
20250110,124000,1397727270,6470,6480,6480,6470,3262
|
|
20250110,123900,1376595340,6480,6490,6490,6480,32
|
|
20250110,123800,1376387970,6490,6490,6490,6490,293
|
|
20250110,123700,1374486400,6480,6490,6490,6480,252
|
|
20250110,123600,1372853420,6480,6490,6490,6480,430
|
|
20250110,123500,1370064630,6490,6480,6490,6480,425
|
|
20250110,123400,1367310610,6490,6480,6490,6480,161
|
|
20250110,123300,1366267290,6480,6490,6490,6480,122
|
|
20250110,123200,1365475820,6480,6490,6490,6480,75
|
|
20250110,123100,1364989800,6490,6490,6490,6490,1
|
|
20250110,123000,1364983310,6480,6490,6490,6480,8345
|
|
20250110,122900,1310900930,6500,6500,6500,6500,4
|
|
20250110,122800,1310874930,6500,6500,6500,6500,1
|
|
20250110,122700,1310868430,6490,6490,6500,6490,233
|
|
20250110,122600,1309356250,6500,6500,6500,6500,52
|
|
20250110,122500,1309018250,6500,6490,6500,6480,998
|
|
20250110,122400,1302543450,6490,6500,6500,6490,41
|
|
20250110,122300,1302277260,6500,6500,6500,6500,204
|
|
20250110,122200,1300951260,6500,6500,6500,6500,1
|
|
20250110,122100,1300944760,6490,6500,6510,6490,468
|
|
20250110,122000,1297899410,6510,6490,6510,6480,721
|
|
20250110,121900,1293221120,6500,6500,6500,6490,431
|
|
20250110,121800,1290419820,6490,6500,6500,6490,42
|
|
20250110,121700,1290147220,6500,6500,6500,6500,2
|
|
20250110,121600,1290134220,6500,6500,6500,6490,579
|
|
20250110,121500,1286376490,6490,6500,6500,6490,416
|
|
20250110,121400,1283676610,6510,6510,6510,6510,4
|
|
20250110,121300,1283650570,6500,6500,6500,6500,51
|
|
20250110,121200,1283319070,6500,6500,6500,6490,136
|
|
20250110,121100,1282435380,6500,6490,6500,6490,10
|
|
20250110,121000,1282370460,6500,6490,6500,6490,1929
|
|
20250110,120900,1269851140,6500,6500,6500,6500,1
|
|
20250110,120800,1269844640,6510,6500,6510,6500,153
|
|
20250110,120700,1268850110,6500,6500,6500,6500,1
|
|
20250110,120600,1268843610,6500,6490,6500,6490,123
|
|
20250110,120500,1268044840,6490,6490,6500,6480,891
|
|
20250110,120400,1262265350,6500,6500,6500,6500,1
|
|
20250110,120300,1262258850,6500,6500,6500,6490,191
|
|
20250110,120200,1261018120,6490,6500,6500,6490,109
|
|
20250110,120100,1260310270,6500,6500,6500,6500,16
|
|
20250110,120000,1260206270,6500,6490,6500,6480,828
|
|
20250110,115900,1254833140,6510,6500,6510,6500,8
|
|
20250110,115800,1254781110,6510,6500,6510,6500,6
|
|
20250110,115700,1254742100,6500,6490,6500,6490,198
|
|
20250110,115600,1253455710,6500,6500,6500,6490,97
|
|
20250110,115500,1252825610,6500,6490,6500,6490,733
|
|
20250110,115400,1248068200,6500,6500,6500,6490,85
|
|
20250110,115300,1247516010,6500,6500,6500,6500,2
|
|
20250110,115200,1247503010,6500,6500,6500,6490,138
|
|
20250110,115100,1246607370,6490,6500,6500,6490,1201
|
|
20250110,115000,1238812870,6500,6500,6500,6480,2930
|
|
20250110,114900,1219801040,6500,6500,6500,6500,291
|
|
20250110,114800,1217909540,6500,6500,6500,6500,2
|
|
20250110,114700,1217896540,6510,6510,6510,6510,21
|
|
20250110,114600,1217759830,6510,6510,6510,6490,178
|
|
20250110,114500,1216602590,6500,6500,6510,6500,2555
|
|
20250110,114400,1199994070,6520,6520,6520,6520,23
|
|
20250110,114300,1199844110,6510,6510,6510,6510,51
|
|
20250110,114200,1199512100,6520,6520,6520,6510,57
|
|
20250110,114100,1199141010,6530,6520,6530,6520,2
|
|
20250110,114000,1199127960,6520,6510,6520,6500,2500
|
|
20250110,113900,1182854790,6520,6520,6520,6520,3
|
|
20250110,113800,1182835230,6520,6530,6530,6520,123
|
|
20250110,113700,1182033250,6520,6500,6520,6500,2116
|
|
20250110,113600,1168259250,6510,6500,6520,6500,181
|
|
20250110,113500,1167081730,6500,6500,6500,6500,374
|
|
20250110,113400,1164650730,6510,6510,6520,6500,2067
|
|
20250110,113300,1151209570,6510,6510,6510,6500,3
|
|
20250110,113200,1151190050,6510,6500,6510,6500,11
|
|
20250110,113100,1151118540,6500,6500,6500,6500,292
|
|
20250110,113000,1149220540,6500,6500,6500,6490,710
|
|
20250110,112900,1144610030,6510,6510,6510,6510,4
|
|
20250110,112800,1144583990,6510,6510,6510,6510,3
|
|
20250110,112700,1144564460,6510,6500,6510,6500,32
|
|
20250110,112600,1144356450,6500,6510,6510,6500,125
|
|
20250110,112500,1143543830,6510,6500,6510,6490,909
|
|
20250110,112400,1137638040,6510,6510,6510,6510,67
|
|
20250110,112300,1137201870,6520,6520,6520,6510,4
|
|
20250110,112200,1137175800,6510,6500,6510,6500,107
|
|
20250110,112100,1136479870,6500,6510,6510,6500,32
|
|
20250110,112000,1136271860,6510,6500,6510,6490,1269
|
|
20250110,111900,1128024060,6510,6510,6510,6510,10
|
|
20250110,111800,1127958960,6510,6500,6510,6500,833
|
|
20250110,111700,1122544440,6510,6500,6510,6500,516
|
|
20250110,111600,1119190280,6500,6510,6510,6500,111
|
|
20250110,111500,1118468510,6510,6510,6510,6500,428
|
|
20250110,111400,1115686380,6510,6520,6520,6510,21
|
|
20250110,111300,1115549610,6520,6500,6520,6500,10
|
|
20250110,111200,1115484590,6500,6520,6520,6500,217
|
|
20250110,111100,1114074030,6520,6520,6520,6520,7
|
|
20250110,111000,1114028390,6520,6500,6520,6490,647
|
|
20250110,110900,1109829220,6520,6520,6520,6520,10
|
|
20250110,110800,1109764020,6500,6500,6500,6500,741
|
|
20250110,110700,1104947520,6500,6500,6500,6500,1
|
|
20250110,110600,1104941020,6500,6520,6520,6500,3
|
|
20250110,110500,1104921500,6520,6490,6520,6490,801
|
|
20250110,110400,1099722930,6490,6500,6500,6490,761
|
|
20250110,110300,1094777040,6500,6500,6500,6490,67
|
|
20250110,110200,1094342030,6500,6490,6500,6490,198
|
|
20250110,110100,1093056990,6500,6490,6500,6490,130
|
|
20250110,110000,1092213280,6490,6500,6500,6480,6617
|
|
20250110,105900,1049214600,6510,6520,6520,6510,1335
|
|
20250110,105800,1040522240,6520,6520,6520,6520,312
|
|
20250110,105700,1038488000,6520,6520,6520,6520,31
|
|
20250110,105600,1038285880,6520,6520,6520,6520,256
|
|
20250110,105500,1036616760,6520,6510,6520,6510,555
|
|
20250110,105400,1033002910,6520,6520,6520,6520,2
|
|
20250110,105300,1032989870,6520,6520,6520,6520,4
|
|
20250110,105200,1032963790,6520,6520,6520,6520,1
|
|
20250110,105100,1032957270,6510,6510,6510,6510,100
|
|
20250110,105000,1032306270,6520,6510,6520,6500,644
|
|
20250110,104900,1028118840,6510,6510,6510,6510,116
|
|
20250110,104800,1027363680,6520,6510,6520,6510,304
|
|
20250110,104700,1025384620,6510,6500,6510,6500,112
|
|
20250110,104600,1024656400,6510,6500,6510,6500,351
|
|
20250110,104500,1022374890,6510,6510,6510,6500,808
|
|
20250110,104400,1017122730,6510,6510,6510,6510,2
|
|
20250110,104300,1017109710,6510,6510,6510,6500,434
|
|
20250110,104200,1014287650,6510,6500,6510,6500,133
|
|
20250110,104100,1013423020,6500,6510,6510,6500,1360
|
|
20250110,104000,1004582970,6500,6500,6510,6500,1013
|
|
20250110,103900,997998460,6510,6510,6510,6500,260
|
|
20250110,103800,996308400,6510,6520,6520,6510,13
|
|
20250110,103700,996223740,6510,6510,6510,6500,1631
|
|
20250110,103600,985618240,6510,6520,6520,6510,1287
|
|
20250110,103500,977229640,6500,6510,6520,6500,4139
|
|
20250110,103400,950323800,6520,6520,6520,6520,1
|
|
20250110,103300,950317280,6520,6510,6520,6510,895
|
|
20250110,103200,944490800,6510,6510,6520,6510,622
|
|
20250110,103100,940441570,6510,6510,6520,6510,245
|
|
20250110,103000,938846610,6510,6510,6510,6500,6433
|
|
20250110,102900,897015060,6520,6520,6520,6510,224
|
|
20250110,102800,895554690,6520,6530,6530,6520,1717
|
|
20250110,102700,884359730,6530,6540,6550,6530,965
|
|
20250110,102600,878056950,6550,6550,6550,6540,22
|
|
20250110,102500,877912860,6550,6530,6550,6520,1323
|
|
20250110,102400,869269980,6540,6530,6540,6520,644
|
|
20250110,102300,865063010,6530,6530,6530,6530,164
|
|
20250110,102200,863992090,6530,6530,6530,6520,62
|
|
20250110,102100,863587830,6530,6530,6530,6530,7
|
|
20250110,102000,863542120,6530,6530,6530,6510,2479
|
|
20250110,101900,847389590,6540,6540,6540,6540,2
|
|
20250110,101800,847376510,6540,6540,6540,6520,139
|
|
20250110,101700,846468210,6530,6520,6540,6520,130
|
|
20250110,101600,845620200,6530,6530,6540,6530,1083
|
|
20250110,101500,838548200,6530,6510,6530,6510,2614
|
|
20250110,101400,821512180,6510,6520,6520,6510,802
|
|
20250110,101300,816286140,6520,6510,6520,6500,8371
|
|
20250110,101200,761829150,6520,6520,6530,6510,903
|
|
20250110,101100,755945840,6510,6540,6540,6510,1788
|
|
20250110,101000,744288020,6530,6520,6540,6520,742
|
|
20250110,100900,739448960,6530,6530,6530,6530,162
|
|
20250110,100800,738391100,6520,6550,6550,6520,783
|
|
20250110,100700,733279390,6550,6540,6550,6530,93
|
|
20250110,100600,732672070,6530,6550,6550,6530,1010
|
|
20250110,100500,726076750,6530,6530,6540,6530,2181
|
|
20250110,100400,711834450,6540,6540,6540,6530,132
|
|
20250110,100300,710971370,6550,6550,6570,6550,1345
|
|
20250110,100200,702149190,6550,6550,6550,6540,380
|
|
20250110,100100,699660290,6540,6540,6540,6540,381
|
|
20250110,100000,697168550,6540,6540,6540,6530,2286
|
|
20250110,095900,682225790,6550,6550,6550,6550,32
|
|
20250110,095800,682016190,6560,6540,6560,6540,22
|
|
20250110,095700,681872270,6540,6540,6540,6540,117
|
|
20250110,095600,681107090,6530,6570,6570,6530,2
|
|
20250110,095500,681093990,6530,6550,6550,6530,2202
|
|
20250110,095400,666697120,6550,6550,6550,6550,930
|
|
20250110,095300,660605620,6550,6550,6550,6550,406
|
|
20250110,095200,657946320,6550,6540,6550,6540,148
|
|
20250110,095100,656978360,6540,6540,6550,6540,775
|
|
20250110,095000,651904970,6530,6540,6550,6530,1982
|
|
20250110,094900,638950220,6550,6580,6580,6550,9401
|
|
20250110,094800,577284240,6580,6570,6580,6570,97
|
|
20250110,094700,576646180,6570,6570,6570,6570,60
|
|
20250110,094600,576251980,6560,6570,6580,6560,443
|
|
20250110,094500,573341470,6570,6550,6590,6550,1377
|
|
20250110,094400,564316440,6550,6550,6550,6550,7
|
|
20250110,094300,564270590,6610,6550,6610,6550,1436
|
|
20250110,094200,554862930,6550,6550,6550,6530,7
|
|
20250110,094100,554817120,6550,6540,6550,6530,225
|
|
20250110,094000,553346390,6530,6530,6530,6530,701
|
|
20250110,093900,548768860,6540,6530,6540,6530,370
|
|
20250110,093800,546349170,6540,6600,6600,6530,7981
|
|
20250110,093700,494109790,6570,6570,6570,6570,1582
|
|
20250110,093600,483716050,6610,6580,6610,6580,1518
|
|
20250110,093500,473727070,6570,6570,6600,6570,995
|
|
20250110,093400,467180860,6600,6600,6600,6600,7
|
|
20250110,093300,467134660,6570,6590,6590,6570,5118
|
|
20250110,093200,433453410,6590,6590,6590,6590,4
|
|
20250110,093100,433427050,6600,6620,6620,6590,413
|
|
20250110,093000,430701190,6610,6590,6620,6590,1642
|
|
20250110,092900,419849860,6620,6620,6620,6620,14
|
|
20250110,092800,419757180,6590,6580,6590,6580,311
|
|
20250110,092700,417708500,6580,6590,6590,6580,1003
|
|
20250110,092600,411108730,6590,6600,6610,6570,5981
|
|
20250110,092500,371762290,6600,6610,6610,6590,4453
|
|
20250110,092400,342390680,6610,6620,6620,6610,486
|
|
20250110,092300,339178090,6620,6640,6640,6610,1676
|
|
20250110,092200,328094970,6620,6610,6620,6610,645
|
|
20250110,092100,323825880,6610,6600,6610,6600,417
|
|
20250110,092000,321073650,6590,6600,6610,6590,6045
|
|
20250110,091900,281234150,6600,6620,6620,6590,908
|
|
20250110,091800,275238250,6600,6610,6620,6600,2598
|
|
20250110,091700,258087210,6620,6620,6620,6620,2
|
|
20250110,091600,258073970,6600,6590,6620,6590,1076
|
|
20250110,091500,250978490,6590,6620,6620,6590,2728
|
|
20250110,091400,232956280,6620,6630,6630,6610,1503
|
|
20250110,091300,223003720,6630,6640,6650,6630,596
|
|
20250110,091200,219051630,6630,6640,6640,6630,654
|
|
20250110,091100,214712070,6660,6650,6660,6630,1172
|
|
20250110,091000,206926560,6630,6650,6660,6610,5522
|
|
20250110,090900,170364840,6660,6700,6700,6660,3610
|
|
20250110,090800,146240730,6700,6700,6720,6700,1591
|
|
20250110,090700,135580900,6700,6700,6700,6700,596
|
|
20250110,090600,131587700,6700,6700,6700,6690,807
|
|
20250110,090500,126181150,6700,6700,6710,6700,257
|
|
20250110,090400,124459200,6700,6720,6720,6700,1979
|
|
20250110,090300,111193990,6720,6760,6760,6720,2410
|
|
20250110,090200,94971870,6780,6780,6790,6750,2933
|
|
20250110,090100,75124140,6780,6730,6790,6730,838
|
|
20250110,090000,69457960,6730,6770,6790,6730,10280
|