704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,204100,1321937290,6570,6570,6570,6570,6366
|
|
20250113,204000,1321937290,6570,6570,6570,6570,0
|
|
20250113,203900,1321937290,6570,6570,6570,6570,0
|
|
20250113,203800,1321937290,6570,6570,6570,6570,0
|
|
20250113,203700,1321937290,6570,6570,6570,6570,0
|
|
20250113,203600,1321937290,6570,6570,6570,6570,0
|
|
20250113,203500,1321937290,6570,6570,6570,6570,0
|
|
20250113,203400,1321937290,6570,6570,6570,6570,0
|
|
20250113,203300,1321937290,6570,6570,6570,6570,0
|
|
20250113,203200,1321937290,6570,6570,6570,6570,0
|
|
20250113,203100,1321937290,6570,6570,6570,6570,0
|
|
20250113,203000,1321937290,6570,6570,6570,6570,0
|
|
20250113,202900,1321937290,6570,6570,6570,6570,0
|
|
20250113,202800,1321937290,6570,6570,6570,6570,0
|
|
20250113,202700,1321937290,6570,6570,6570,6570,0
|
|
20250113,202600,1321937290,6570,6570,6570,6570,0
|
|
20250113,202500,1321937290,6570,6570,6570,6570,0
|
|
20250113,202400,1321937290,6570,6570,6570,6570,0
|
|
20250113,202300,1321937290,6570,6570,6570,6570,0
|
|
20250113,202200,1321937290,6570,6570,6570,6570,0
|
|
20250113,202100,1321937290,6570,6570,6570,6570,0
|
|
20250113,202000,1321937290,6570,6570,6570,6570,0
|
|
20250113,201900,1321937290,6570,6570,6570,6570,0
|
|
20250113,201800,1321937290,6570,6570,6570,6570,0
|
|
20250113,201700,1321937290,6570,6570,6570,6570,0
|
|
20250113,201600,1321937290,6570,6570,6570,6570,0
|
|
20250113,201500,1321937290,6570,6570,6570,6570,0
|
|
20250113,201400,1321937290,6570,6570,6570,6570,0
|
|
20250113,201300,1321937290,6570,6570,6570,6570,0
|
|
20250113,201200,1321937290,6570,6570,6570,6570,0
|
|
20250113,201100,1321937290,6570,6570,6570,6570,6366
|
|
20250113,201000,1321937290,6570,6570,6570,6570,0
|
|
20250113,200900,1321937290,6570,6570,6570,6570,0
|
|
20250113,200800,1321937290,6570,6570,6570,6570,0
|
|
20250113,200700,1321937290,6570,6570,6570,6570,0
|
|
20250113,200600,1321937290,6570,6570,6570,6570,0
|
|
20250113,200500,1321937290,6570,6570,6570,6570,0
|
|
20250113,200400,1321937290,6570,6570,6570,6570,0
|
|
20250113,200300,1321937290,6570,6570,6570,6570,0
|
|
20250113,200200,1321937290,6570,6570,6570,6570,0
|
|
20250113,200100,1321937290,6570,6570,6570,6570,0
|
|
20250113,200000,1321937290,6570,6570,6570,6570,0
|
|
20250113,195900,1321937290,6570,6570,6570,6570,0
|
|
20250113,195800,1321937290,6570,6570,6570,6570,0
|
|
20250113,195700,1321937290,6570,6570,6570,6570,0
|
|
20250113,195600,1321937290,6570,6570,6570,6570,0
|
|
20250113,195500,1321937290,6570,6570,6570,6570,0
|
|
20250113,195400,1321937290,6570,6570,6570,6570,0
|
|
20250113,195300,1321937290,6570,6570,6570,6570,0
|
|
20250113,195200,1321937290,6570,6570,6570,6570,0
|
|
20250113,195100,1321937290,6570,6570,6570,6570,0
|
|
20250113,195000,1321937290,6570,6570,6570,6570,0
|
|
20250113,194900,1321937290,6570,6570,6570,6570,0
|
|
20250113,194800,1321937290,6570,6570,6570,6570,0
|
|
20250113,194700,1321937290,6570,6570,6570,6570,0
|
|
20250113,194600,1321937290,6570,6570,6570,6570,0
|
|
20250113,194500,1321937290,6570,6570,6570,6570,0
|
|
20250113,194400,1321937290,6570,6570,6570,6570,0
|
|
20250113,194300,1321937290,6570,6570,6570,6570,0
|
|
20250113,194200,1321937290,6570,6570,6570,6570,0
|
|
20250113,194100,1321937290,6570,6570,6570,6570,6366
|
|
20250113,194000,1321937290,6570,6570,6570,6570,0
|
|
20250113,193900,1321937290,6570,6570,6570,6570,0
|
|
20250113,193800,1321937290,6570,6570,6570,6570,0
|
|
20250113,193700,1321937290,6570,6570,6570,6570,0
|
|
20250113,193600,1321937290,6570,6570,6570,6570,0
|
|
20250113,193500,1321937290,6570,6570,6570,6570,0
|
|
20250113,193400,1321937290,6570,6570,6570,6570,0
|
|
20250113,193300,1321937290,6570,6570,6570,6570,0
|
|
20250113,193200,1321937290,6570,6570,6570,6570,0
|
|
20250113,193100,1321937290,6570,6570,6570,6570,0
|
|
20250113,193000,1321937290,6570,6570,6570,6570,0
|
|
20250113,192900,1321937290,6570,6570,6570,6570,0
|
|
20250113,192800,1321937290,6570,6570,6570,6570,0
|
|
20250113,192700,1321937290,6570,6570,6570,6570,0
|
|
20250113,192600,1321937290,6570,6570,6570,6570,0
|
|
20250113,192500,1321937290,6570,6570,6570,6570,0
|
|
20250113,192400,1321937290,6570,6570,6570,6570,0
|
|
20250113,192300,1321937290,6570,6570,6570,6570,0
|
|
20250113,192200,1321937290,6570,6570,6570,6570,0
|
|
20250113,192100,1321937290,6570,6570,6570,6570,0
|
|
20250113,192000,1321937290,6570,6570,6570,6570,0
|
|
20250113,191900,1321937290,6570,6570,6570,6570,0
|
|
20250113,191800,1321937290,6570,6570,6570,6570,0
|
|
20250113,191700,1321937290,6570,6570,6570,6570,0
|
|
20250113,191600,1321937290,6570,6570,6570,6570,0
|
|
20250113,191500,1321937290,6570,6570,6570,6570,0
|
|
20250113,191400,1321937290,6570,6570,6570,6570,0
|
|
20250113,191300,1321937290,6570,6570,6570,6570,0
|
|
20250113,191200,1321937290,6570,6570,6570,6570,0
|
|
20250113,191100,1321937290,6570,6570,6570,6570,6366
|
|
20250113,191000,1321937290,6570,6570,6570,6570,0
|
|
20250113,190900,1321937290,6570,6570,6570,6570,0
|
|
20250113,190800,1321937290,6570,6570,6570,6570,0
|
|
20250113,190700,1321937290,6570,6570,6570,6570,0
|
|
20250113,190600,1321937290,6570,6570,6570,6570,0
|
|
20250113,190500,1321937290,6570,6570,6570,6570,0
|
|
20250113,190400,1321937290,6570,6570,6570,6570,0
|
|
20250113,190300,1321937290,6570,6570,6570,6570,0
|
|
20250113,190200,1321937290,6570,6570,6570,6570,0
|
|
20250113,190100,1321937290,6570,6570,6570,6570,0
|
|
20250113,190000,1321937290,6570,6570,6570,6570,0
|
|
20250113,185900,1321937290,6570,6570,6570,6570,0
|
|
20250113,185800,1321937290,6570,6570,6570,6570,0
|
|
20250113,185700,1321937290,6570,6570,6570,6570,0
|
|
20250113,185600,1321937290,6570,6570,6570,6570,0
|
|
20250113,185500,1321937290,6570,6570,6570,6570,0
|
|
20250113,185400,1321937290,6570,6570,6570,6570,0
|
|
20250113,185300,1321937290,6570,6570,6570,6570,0
|
|
20250113,185200,1321937290,6570,6570,6570,6570,0
|
|
20250113,185100,1321937290,6570,6570,6570,6570,0
|
|
20250113,185000,1321937290,6570,6570,6570,6570,0
|
|
20250113,184900,1321937290,6570,6570,6570,6570,0
|
|
20250113,184800,1321937290,6570,6570,6570,6570,0
|
|
20250113,184700,1321937290,6570,6570,6570,6570,0
|
|
20250113,184600,1321937290,6570,6570,6570,6570,0
|
|
20250113,184500,1321937290,6570,6570,6570,6570,0
|
|
20250113,184400,1321937290,6570,6570,6570,6570,0
|
|
20250113,184300,1321937290,6570,6570,6570,6570,0
|
|
20250113,184200,1321937290,6570,6570,6570,6570,0
|
|
20250113,184100,1321937290,6570,6570,6570,6570,6366
|
|
20250113,184000,1321937290,6570,6570,6570,6570,0
|
|
20250113,183900,1321937290,6570,6570,6570,6570,0
|
|
20250113,183800,1321937290,6570,6570,6570,6570,0
|
|
20250113,183700,1321937290,6570,6570,6570,6570,0
|
|
20250113,183600,1321937290,6570,6570,6570,6570,0
|
|
20250113,183500,1321937290,6570,6570,6570,6570,0
|
|
20250113,183400,1321937290,6570,6570,6570,6570,0
|
|
20250113,183300,1321937290,6570,6570,6570,6570,0
|
|
20250113,183200,1321937290,6570,6570,6570,6570,0
|
|
20250113,183100,1321937290,6570,6570,6570,6570,0
|
|
20250113,183000,1321937290,6570,6570,6570,6570,0
|
|
20250113,182900,1321937290,6570,6570,6570,6570,0
|
|
20250113,182800,1321937290,6570,6570,6570,6570,0
|
|
20250113,182700,1321937290,6570,6570,6570,6570,0
|
|
20250113,182600,1321937290,6570,6570,6570,6570,0
|
|
20250113,182500,1321937290,6570,6570,6570,6570,0
|
|
20250113,182400,1321937290,6570,6570,6570,6570,0
|
|
20250113,182300,1321937290,6570,6570,6570,6570,0
|
|
20250113,182200,1321937290,6570,6570,6570,6570,0
|
|
20250113,182100,1321937290,6570,6570,6570,6570,0
|
|
20250113,182000,1321937290,6570,6570,6570,6570,0
|
|
20250113,181900,1321937290,6570,6570,6570,6570,0
|
|
20250113,181800,1321937290,6570,6570,6570,6570,0
|
|
20250113,181700,1321937290,6570,6570,6570,6570,0
|
|
20250113,181600,1321937290,6570,6570,6570,6570,0
|
|
20250113,181500,1321937290,6570,6570,6570,6570,0
|
|
20250113,181400,1321937290,6570,6570,6570,6570,0
|
|
20250113,181300,1321937290,6570,6570,6570,6570,0
|
|
20250113,181200,1321937290,6570,6570,6570,6570,0
|
|
20250113,181100,1321937290,6570,6570,6570,6570,6366
|
|
20250113,181000,1321937290,6570,6570,6570,6570,0
|
|
20250113,180900,1321937290,6570,6570,6570,6570,0
|
|
20250113,180800,1321937290,6570,6570,6570,6570,0
|
|
20250113,180700,1321937290,6570,6570,6570,6570,0
|
|
20250113,180600,1321937290,6570,6570,6570,6570,0
|
|
20250113,180500,1321937290,6570,6570,6570,6570,0
|
|
20250113,180400,1321937290,6570,6570,6570,6570,0
|
|
20250113,180300,1321937290,6570,6570,6570,6570,0
|
|
20250113,180200,1321937290,6570,6570,6570,6570,0
|
|
20250113,180100,1321937290,6570,6570,6570,6570,0
|
|
20250113,180000,1321937290,6570,6570,6570,6570,0
|
|
20250113,175900,1321937290,6570,6570,6570,6570,0
|
|
20250113,175800,1321937290,6570,6570,6570,6570,0
|
|
20250113,175700,1321937290,6570,6570,6570,6570,0
|
|
20250113,175600,1321937290,6570,6570,6570,6570,0
|
|
20250113,175500,1321937290,6570,6570,6570,6570,0
|
|
20250113,175400,1321937290,6570,6570,6570,6570,0
|
|
20250113,175300,1321937290,6570,6570,6570,6570,0
|
|
20250113,175200,1321937290,6570,6570,6570,6570,0
|
|
20250113,175100,1321937290,6570,6570,6570,6570,0
|
|
20250113,175000,1321937290,6570,6570,6570,6570,0
|
|
20250113,174900,1321937290,6570,6570,6570,6570,0
|
|
20250113,174800,1321937290,6570,6570,6570,6570,0
|
|
20250113,174700,1321937290,6570,6570,6570,6570,0
|
|
20250113,174600,1321937290,6570,6570,6570,6570,0
|
|
20250113,174500,1321937290,6570,6570,6570,6570,0
|
|
20250113,174400,1321937290,6570,6570,6570,6570,0
|
|
20250113,174300,1321937290,6570,6570,6570,6570,0
|
|
20250113,174200,1321937290,6570,6570,6570,6570,0
|
|
20250113,174100,1321937290,6570,6570,6570,6570,6366
|
|
20250113,174000,1321937290,6570,6570,6570,6570,0
|
|
20250113,173900,1321937290,6570,6570,6570,6570,0
|
|
20250113,173800,1321937290,6570,6570,6570,6570,0
|
|
20250113,173700,1321937290,6570,6570,6570,6570,0
|
|
20250113,173600,1321937290,6570,6570,6570,6570,0
|
|
20250113,173500,1321937290,6570,6570,6570,6570,0
|
|
20250113,173400,1321937290,6570,6570,6570,6570,0
|
|
20250113,173300,1321937290,6570,6570,6570,6570,0
|
|
20250113,173200,1321937290,6570,6570,6570,6570,0
|
|
20250113,173100,1321937290,6570,6570,6570,6570,0
|
|
20250113,173000,1321937290,6570,6570,6570,6570,0
|
|
20250113,172900,1321937290,6570,6570,6570,6570,0
|
|
20250113,172800,1321937290,6570,6570,6570,6570,0
|
|
20250113,172700,1321937290,6570,6570,6570,6570,0
|
|
20250113,172600,1321937290,6570,6570,6570,6570,0
|
|
20250113,172500,1321937290,6570,6570,6570,6570,0
|
|
20250113,172400,1321937290,6570,6570,6570,6570,0
|
|
20250113,172300,1321937290,6570,6570,6570,6570,0
|
|
20250113,172200,1321937290,6570,6570,6570,6570,0
|
|
20250113,172100,1321937290,6570,6570,6570,6570,0
|
|
20250113,172000,1321937290,6570,6570,6570,6570,0
|
|
20250113,171900,1321937290,6570,6570,6570,6570,0
|
|
20250113,171800,1321937290,6570,6570,6570,6570,0
|
|
20250113,171700,1321937290,6570,6570,6570,6570,0
|
|
20250113,171600,1321937290,6570,6570,6570,6570,0
|
|
20250113,171500,1321937290,6570,6570,6570,6570,0
|
|
20250113,171400,1321937290,6570,6570,6570,6570,0
|
|
20250113,171300,1321937290,6570,6570,6570,6570,0
|
|
20250113,171200,1321937290,6570,6570,6570,6570,0
|
|
20250113,171100,1321937290,6570,6570,6570,6570,6366
|
|
20250113,171000,1321937290,6570,6570,6570,6570,0
|
|
20250113,170900,1321937290,6570,6570,6570,6570,0
|
|
20250113,170800,1321937290,6570,6570,6570,6570,0
|
|
20250113,170700,1321937290,6570,6570,6570,6570,0
|
|
20250113,170600,1321937290,6570,6570,6570,6570,0
|
|
20250113,170500,1321937290,6570,6570,6570,6570,0
|
|
20250113,170400,1321937290,6570,6570,6570,6570,0
|
|
20250113,170300,1321937290,6570,6570,6570,6570,0
|
|
20250113,170200,1321937290,6570,6570,6570,6570,0
|
|
20250113,170100,1321937290,6570,6570,6570,6570,0
|
|
20250113,170000,1321937290,6570,6570,6570,6570,0
|
|
20250113,165900,1321937290,6570,6570,6570,6570,0
|
|
20250113,165800,1321937290,6570,6570,6570,6570,0
|
|
20250113,165700,1321937290,6570,6570,6570,6570,0
|
|
20250113,165600,1321937290,6570,6570,6570,6570,0
|
|
20250113,165500,1321937290,6570,6570,6570,6570,0
|
|
20250113,165400,1321937290,6570,6570,6570,6570,0
|
|
20250113,165300,1321937290,6570,6570,6570,6570,0
|
|
20250113,165200,1321937290,6570,6570,6570,6570,0
|
|
20250113,165100,1321937290,6570,6570,6570,6570,0
|
|
20250113,165000,1321937290,6570,6570,6570,6570,0
|
|
20250113,164900,1321937290,6570,6570,6570,6570,0
|
|
20250113,164800,1321937290,6570,6570,6570,6570,0
|
|
20250113,164700,1321937290,6570,6570,6570,6570,0
|
|
20250113,164600,1321937290,6570,6570,6570,6570,0
|
|
20250113,164500,1321937290,6570,6570,6570,6570,0
|
|
20250113,164400,1321937290,6570,6570,6570,6570,0
|
|
20250113,164300,1321937290,6570,6570,6570,6570,0
|
|
20250113,164200,1321937290,6570,6570,6570,6570,0
|
|
20250113,164100,1321937290,6570,6570,6570,6570,6366
|
|
20250113,164000,1321937290,6570,6570,6570,6570,0
|
|
20250113,163900,1321937290,6570,6570,6570,6570,0
|
|
20250113,163800,1321937290,6570,6570,6570,6570,0
|
|
20250113,163700,1321937290,6570,6570,6570,6570,0
|
|
20250113,163600,1321937290,6570,6570,6570,6570,0
|
|
20250113,163500,1321937290,6570,6570,6570,6570,0
|
|
20250113,163400,1321937290,6570,6570,6570,6570,0
|
|
20250113,163300,1321937290,6570,6570,6570,6570,0
|
|
20250113,163200,1321937290,6570,6570,6570,6570,0
|
|
20250113,163100,1321937290,6570,6570,6570,6570,0
|
|
20250113,163000,1321937290,6570,6570,6570,6570,0
|
|
20250113,162900,1321937290,6570,6570,6570,6570,0
|
|
20250113,162800,1321937290,6570,6570,6570,6570,0
|
|
20250113,162700,1321937290,6570,6570,6570,6570,0
|
|
20250113,162600,1321937290,6570,6570,6570,6570,0
|
|
20250113,162500,1321937290,6570,6570,6570,6570,0
|
|
20250113,162400,1321937290,6570,6570,6570,6570,0
|
|
20250113,162300,1321937290,6570,6570,6570,6570,0
|
|
20250113,162200,1321937290,6570,6570,6570,6570,0
|
|
20250113,162100,1321937290,6570,6570,6570,6570,0
|
|
20250113,162000,1321937290,6570,6570,6570,6570,0
|
|
20250113,161900,1321937290,6570,6570,6570,6570,0
|
|
20250113,161800,1321937290,6570,6570,6570,6570,0
|
|
20250113,161700,1321937290,6570,6570,6570,6570,0
|
|
20250113,161600,1321937290,6570,6570,6570,6570,0
|
|
20250113,161500,1321937290,6570,6570,6570,6570,0
|
|
20250113,161400,1321937290,6570,6570,6570,6570,0
|
|
20250113,161300,1321937290,6570,6570,6570,6570,0
|
|
20250113,161200,1321937290,6570,6570,6570,6570,0
|
|
20250113,161100,1321937290,6570,6570,6570,6570,6366
|
|
20250113,161000,1321937290,6570,6570,6570,6570,0
|
|
20250113,160900,1321937290,6570,6570,6570,6570,0
|
|
20250113,160800,1321937290,6570,6570,6570,6570,0
|
|
20250113,160700,1321937290,6570,6570,6570,6570,0
|
|
20250113,160600,1321937290,6570,6570,6570,6570,0
|
|
20250113,160500,1321937290,6570,6570,6570,6570,0
|
|
20250113,160400,1321937290,6570,6570,6570,6570,0
|
|
20250113,160300,1321937290,6570,6570,6570,6570,0
|
|
20250113,160200,1321937290,6570,6570,6570,6570,0
|
|
20250113,160100,1321937290,6570,6570,6570,6570,0
|
|
20250113,160000,1321937290,6570,6570,6570,6570,0
|
|
20250113,155900,1321937290,6570,6570,6570,6570,0
|
|
20250113,155800,1321937290,6570,6570,6570,6570,0
|
|
20250113,155700,1321937290,6570,6570,6570,6570,0
|
|
20250113,155600,1321937290,6570,6570,6570,6570,0
|
|
20250113,155500,1321937290,6570,6570,6570,6570,0
|
|
20250113,155400,1321937290,6570,6570,6570,6570,0
|
|
20250113,155300,1321937290,6570,6570,6570,6570,0
|
|
20250113,155200,1321937290,6570,6570,6570,6570,0
|
|
20250113,155100,1321937290,6570,6570,6570,6570,0
|
|
20250113,155000,1321937290,6570,6570,6570,6570,0
|
|
20250113,154900,1321937290,6570,6570,6570,6570,0
|
|
20250113,154800,1321937290,6570,6570,6570,6570,0
|
|
20250113,154700,1321937290,6570,6570,6570,6570,0
|
|
20250113,154600,1321937290,6570,6570,6570,6570,0
|
|
20250113,154500,1321937290,6570,6570,6570,6570,0
|
|
20250113,154400,1321937290,6570,6570,6570,6570,0
|
|
20250113,154300,1321937290,6570,6570,6570,6570,0
|
|
20250113,154200,1321937290,6570,6570,6570,6570,0
|
|
20250113,154100,1321937290,6570,6570,6570,6570,6366
|
|
20250113,154000,1321937290,6570,6570,6570,6570,0
|
|
20250113,153900,1321937290,6570,6570,6570,6570,0
|
|
20250113,153800,1321937290,6570,6570,6570,6570,0
|
|
20250113,153700,1321937290,6570,6570,6570,6570,0
|
|
20250113,153600,1321937290,6570,6570,6570,6570,0
|
|
20250113,153500,1321937290,6570,6570,6570,6570,0
|
|
20250113,153400,1321937290,6570,6570,6570,6570,0
|
|
20250113,153300,1321937290,6570,6570,6570,6570,0
|
|
20250113,153200,1321937290,6570,6570,6570,6570,0
|
|
20250113,153100,1321937290,6570,6570,6570,6570,0
|
|
20250113,153000,1321937290,6570,6570,6570,6570,6366
|
|
20250113,152900,1280112670,6580,6580,6580,6580,0
|
|
20250113,152800,1280112670,6580,6580,6580,6580,0
|
|
20250113,152700,1280112670,6580,6580,6580,6580,0
|
|
20250113,152600,1280112670,6580,6580,6580,6580,0
|
|
20250113,152500,1280112670,6580,6580,6580,6580,0
|
|
20250113,152400,1280112670,6580,6580,6580,6580,0
|
|
20250113,152300,1280112670,6580,6580,6580,6580,0
|
|
20250113,152200,1280112670,6580,6580,6580,6580,0
|
|
20250113,152100,1280112670,6580,6580,6580,6580,0
|
|
20250113,152000,1280112670,6580,6580,6580,6580,0
|
|
20250113,151900,1280112670,6580,6570,6580,6570,565
|
|
20250113,151800,1276400350,6580,6570,6580,6570,261
|
|
20250113,151700,1274685560,6570,6570,6570,6570,1491
|
|
20250113,151600,1264889690,6570,6570,6570,6570,603
|
|
20250113,151500,1260927980,6570,6570,6580,6570,949
|
|
20250113,151400,1254693040,6560,6570,6570,6560,221
|
|
20250113,151300,1253241080,6570,6570,6570,6560,528
|
|
20250113,151200,1249775130,6570,6570,6570,6560,176
|
|
20250113,151100,1248618820,6560,6570,6570,6560,210
|
|
20250113,151000,1247241150,6570,6560,6570,6560,702
|
|
20250113,150900,1242630030,6560,6560,6560,6560,1
|
|
20250113,150800,1242623470,6570,6570,6570,6560,1278
|
|
20250113,150700,1234232010,6570,6560,6570,6560,1882
|
|
20250113,150600,1221867280,6560,6560,6570,6560,380
|
|
20250113,150500,1219374380,6560,6570,6570,6560,25
|
|
20250113,150400,1219210150,6560,6560,6570,6560,607
|
|
20250113,150300,1215228130,6560,6550,6560,6550,94
|
|
20250113,150200,1214612390,6550,6550,6550,6550,1
|
|
20250113,150100,1214605840,6550,6550,6550,6550,52
|
|
20250113,150000,1214265240,6550,6560,6560,6550,39
|
|
20250113,145900,1214009420,6550,6550,6550,6550,1
|
|
20250113,145800,1214002870,6550,6550,6550,6550,3
|
|
20250113,145700,1213983220,6550,6550,6550,6550,216
|
|
20250113,145600,1212568420,6550,6550,6550,6550,261
|
|
20250113,145500,1210858870,6550,6550,6550,6550,5
|
|
20250113,145400,1210826120,6560,6560,6560,6560,0
|
|
20250113,145300,1210826120,6560,6550,6560,6550,278
|
|
20250113,145200,1209003440,6550,6560,6560,6550,91
|
|
20250113,145100,1208406510,6550,6550,6550,6550,1
|
|
20250113,145000,1208399960,6550,6550,6550,6550,3
|
|
20250113,144900,1208380310,6550,6550,6550,6550,1
|
|
20250113,144800,1208373760,6550,6550,6560,6550,474
|
|
20250113,144700,1205267280,6550,6560,6560,6550,15
|
|
20250113,144600,1205168940,6550,6560,6560,6550,4
|
|
20250113,144500,1205142720,6560,6550,6560,6550,510
|
|
20250113,144400,1201797140,6550,6550,6550,6550,2
|
|
20250113,144300,1201784040,6550,6550,6550,6550,146
|
|
20250113,144200,1200827740,6550,6550,6550,6550,52
|
|
20250113,144100,1200487140,6550,6550,6550,6550,1
|
|
20250113,144000,1200480590,6560,6560,6560,6560,0
|
|
20250113,143900,1200480590,6560,6560,6560,6560,2
|
|
20250113,143800,1200467470,6570,6560,6570,6550,851
|
|
20250113,143700,1194890420,6550,6550,6550,6550,492
|
|
20250113,143600,1191667820,6550,6540,6560,6540,289
|
|
20250113,143500,1189772300,6550,6540,6550,6540,294
|
|
20250113,143400,1187849410,6540,6540,6550,6540,207
|
|
20250113,143300,1186493590,6550,6540,6550,6540,342
|
|
20250113,143200,1184256600,6540,6550,6550,6540,1501
|
|
20250113,143100,1174425060,6540,6550,6550,6540,257
|
|
20250113,143000,1172741740,6550,6550,6550,6550,542
|
|
20250113,142900,1169191640,6550,6550,6550,6550,58
|
|
20250113,142800,1168811740,6550,6550,6550,6550,103
|
|
20250113,142700,1168137090,6550,6550,6550,6550,203
|
|
20250113,142600,1166807440,6550,6540,6550,6540,33
|
|
20250113,142500,1166591300,6540,6550,6550,6540,22
|
|
20250113,142400,1166447220,6550,6540,6550,6540,518
|
|
20250113,142300,1163054340,6540,6540,6540,6540,2
|
|
20250113,142200,1163041260,6540,6540,6540,6540,104
|
|
20250113,142100,1162361100,6540,6540,6540,6540,376
|
|
20250113,142000,1159902060,6540,6540,6540,6540,106
|
|
20250113,141900,1159208820,6540,6530,6540,6530,74
|
|
20250113,141800,1158724870,6540,6540,6540,6540,51
|
|
20250113,141700,1158391330,6530,6540,6540,6530,67
|
|
20250113,141600,1157953360,6520,6520,6530,6520,720
|
|
20250113,141500,1153252760,6530,6530,6530,6530,21
|
|
20250113,141400,1153115630,6540,6540,6540,6540,0
|
|
20250113,141300,1153115630,6540,6540,6540,6540,0
|
|
20250113,141200,1153115630,6540,6540,6540,6540,10
|
|
20250113,141100,1153050230,6550,6550,6550,6550,9
|
|
20250113,141000,1152991280,6520,6550,6550,6520,1319
|
|
20250113,140900,1144378590,6550,6540,6550,6520,1125
|
|
20250113,140800,1137033510,6540,6540,6540,6540,21
|
|
20250113,140700,1136896170,6540,6540,6540,6540,300
|
|
20250113,140600,1134934170,6540,6540,6540,6540,713
|
|
20250113,140500,1130271150,6540,6550,6550,6540,1529
|
|
20250113,140400,1120265140,6540,6540,6540,6540,1
|
|
20250113,140300,1120258600,6530,6540,6540,6530,200
|
|
20250113,140200,1118951040,6540,6550,6550,6540,98
|
|
20250113,140100,1118309860,6550,6550,6550,6550,0
|
|
20250113,140000,1118309860,6550,6550,6550,6550,5
|
|
20250113,135900,1118277110,6550,6550,6560,6550,119
|
|
20250113,135800,1117497350,6550,6550,6550,6550,212
|
|
20250113,135700,1116108750,6540,6530,6540,6530,1113
|
|
20250113,135600,1108835770,6530,6530,6530,6530,21
|
|
20250113,135500,1108698640,6530,6530,6530,6530,0
|
|
20250113,135400,1108698640,6530,6530,6530,6530,0
|
|
20250113,135300,1108698640,6530,6530,6530,6530,121
|
|
20250113,135200,1107908510,6530,6530,6530,6530,266
|
|
20250113,135100,1106171530,6530,6530,6530,6530,0
|
|
20250113,135000,1106171530,6530,6530,6530,6530,34
|
|
20250113,134900,1105949510,6530,6530,6530,6530,0
|
|
20250113,134800,1105949510,6530,6530,6530,6530,0
|
|
20250113,134700,1105949510,6530,6530,6530,6530,21
|
|
20250113,134600,1105812380,6540,6540,6540,6540,34
|
|
20250113,134500,1105590020,6530,6530,6530,6530,215
|
|
20250113,134400,1104186070,6530,6530,6530,6530,21
|
|
20250113,134300,1104048940,6520,6520,6520,6520,153
|
|
20250113,134200,1103051380,6520,6520,6520,6520,0
|
|
20250113,134100,1103051380,6520,6520,6520,6520,31
|
|
20250113,134000,1102849260,6520,6520,6520,6520,210
|
|
20250113,133900,1101480060,6520,6520,6520,6520,0
|
|
20250113,133800,1101480060,6520,6530,6530,6520,2614
|
|
20250113,133700,1084434840,6530,6530,6530,6530,30
|
|
20250113,133600,1084238940,6530,6530,6530,6530,100
|
|
20250113,133500,1083585940,6530,6530,6540,6530,1870
|
|
20250113,133400,1071366550,6540,6540,6540,6540,28
|
|
20250113,133300,1071183430,6540,6540,6540,6540,157
|
|
20250113,133200,1070156650,6540,6540,6540,6540,521
|
|
20250113,133100,1066749310,6540,6540,6540,6540,62
|
|
20250113,133000,1066343830,6540,6540,6540,6540,0
|
|
20250113,132900,1066343830,6540,6540,6540,6540,21
|
|
20250113,132800,1066206490,6540,6540,6540,6540,200
|
|
20250113,132700,1064898490,6540,6540,6540,6540,0
|
|
20250113,132600,1064898490,6540,6540,6540,6540,91
|
|
20250113,132500,1064303350,6540,6540,6540,6540,0
|
|
20250113,132400,1064303350,6540,6540,6540,6540,303
|
|
20250113,132300,1062321730,6540,6550,6550,6540,394
|
|
20250113,132200,1059744920,6560,6550,6560,6550,925
|
|
20250113,132100,1053679960,6550,6550,6550,6550,22
|
|
20250113,132000,1053535860,6550,6570,6570,6550,719
|
|
20250113,131900,1048824600,6580,6560,6580,6560,2039
|
|
20250113,131800,1035425170,6550,6550,6550,6550,109
|
|
20250113,131700,1034711220,6540,6550,6550,6540,41
|
|
20250113,131600,1034442880,6550,6540,6550,6540,500
|
|
20250113,131500,1031171880,6540,6540,6540,6540,1
|
|
20250113,131400,1031165340,6540,6540,6540,6540,21
|
|
20250113,131300,1031028000,6540,6550,6550,6540,832
|
|
20250113,131200,1025585770,6540,6540,6540,6540,136
|
|
20250113,131100,1024696330,6530,6530,6530,6530,21
|
|
20250113,131000,1024559200,6540,6540,6540,6540,14
|
|
20250113,130900,1024467640,6540,6540,6540,6540,96
|
|
20250113,130800,1023839800,6540,6530,6540,6530,2188
|
|
20250113,130700,1009539840,6520,6520,6520,6520,10
|
|
20250113,130600,1009474640,6520,6520,6520,6520,1
|
|
20250113,130500,1009468120,6520,6530,6530,6520,398
|
|
20250113,130400,1006870390,6520,6520,6520,6520,4
|
|
20250113,130300,1006844310,6520,6520,6520,6520,0
|
|
20250113,130200,1006844310,6520,6520,6520,6510,2100
|
|
20250113,130100,993153120,6510,6510,6510,6510,557
|
|
20250113,130000,989527050,6510,6510,6510,6510,169
|
|
20250113,125900,988426860,6510,6510,6510,6510,21
|
|
20250113,125800,988290150,6510,6520,6520,6500,65
|
|
20250113,125700,987866540,6520,6510,6520,6510,72
|
|
20250113,125600,987397760,6510,6510,6510,6510,0
|
|
20250113,125500,987397760,6510,6500,6510,6500,555
|
|
20250113,125400,983785260,6510,6500,6510,6500,63
|
|
20250113,125300,983375540,6490,6490,6490,6490,21
|
|
20250113,125200,983239250,6500,6500,6500,6500,1
|
|
20250113,125100,983232750,6500,6500,6510,6500,413
|
|
20250113,125000,980548200,6510,6520,6520,6510,3
|
|
20250113,124900,980528660,6520,6520,6520,6520,0
|
|
20250113,124800,980528660,6520,6520,6520,6520,2
|
|
20250113,124700,980515620,6510,6500,6510,6500,336
|
|
20250113,124600,978328470,6500,6500,6500,6500,0
|
|
20250113,124500,978328470,6500,6500,6500,6500,1062
|
|
20250113,124400,971425470,6490,6500,6500,6490,545
|
|
20250113,124300,967883870,6490,6500,6500,6490,20
|
|
20250113,124200,967753960,6500,6500,6500,6500,89
|
|
20250113,124100,967175460,6500,6500,6500,6500,8
|
|
20250113,124000,967123460,6500,6500,6500,6500,0
|
|
20250113,123900,967123460,6500,6500,6500,6500,1
|
|
20250113,123800,967116960,6490,6490,6490,6490,21
|
|
20250113,123700,966980670,6490,6480,6490,6480,94
|
|
20250113,123600,966370620,6490,6500,6500,6490,737
|
|
20250113,123500,961586720,6490,6500,6500,6490,52
|
|
20250113,123400,961248930,6500,6500,6500,6500,469
|
|
20250113,123300,958200430,6490,6490,6490,6490,95
|
|
20250113,123200,957583880,6490,6490,6490,6480,321
|
|
20250113,123100,955501800,6490,6490,6490,6490,0
|
|
20250113,123000,955501800,6490,6490,6490,6490,1
|
|
20250113,122900,955495310,6480,6480,6480,6480,21
|
|
20250113,122800,955359230,6490,6490,6490,6490,0
|
|
20250113,122700,955359230,6490,6490,6490,6490,10
|
|
20250113,122600,955294330,6500,6500,6500,6500,85
|
|
20250113,122500,954741830,6500,6490,6500,6490,648
|
|
20250113,122400,950534840,6490,6490,6490,6490,210
|
|
20250113,122300,949171940,6490,6490,6490,6490,167
|
|
20250113,122200,948088110,6490,6490,6490,6490,0
|
|
20250113,122100,948088110,6490,6490,6500,6490,235
|
|
20250113,122000,946562910,6490,6490,6490,6490,21
|
|
20250113,121900,946426620,6490,6490,6490,6490,58
|
|
20250113,121800,946050200,6500,6500,6500,6500,0
|
|
20250113,121700,946050200,6500,6490,6500,6490,88
|
|
20250113,121600,945479070,6490,6490,6490,6490,6
|
|
20250113,121500,945440130,6490,6490,6490,6490,3
|
|
20250113,121400,945420660,6490,6500,6500,6490,259
|
|
20250113,121300,943738360,6500,6500,6500,6500,0
|
|
20250113,121200,943738360,6500,6500,6500,6500,5
|
|
20250113,121100,943705860,6500,6500,6500,6500,21
|
|
20250113,121000,943569360,6500,6500,6500,6500,0
|
|
20250113,120900,943569360,6500,6500,6500,6500,0
|
|
20250113,120800,943569360,6500,6500,6500,6500,21
|
|
20250113,120700,943432860,6500,6490,6500,6490,94
|
|
20250113,120600,942822110,6490,6490,6490,6490,0
|
|
20250113,120500,942822110,6490,6490,6490,6490,21
|
|
20250113,120400,942685820,6500,6480,6500,6480,3
|
|
20250113,120300,942666340,6490,6490,6490,6490,1
|
|
20250113,120200,942659850,6490,6490,6490,6490,0
|
|
20250113,120100,942659850,6490,6480,6490,6480,4521
|
|
20250113,120000,913318610,6480,6480,6480,6480,57
|
|
20250113,115900,912949250,6480,6480,6480,6480,92
|
|
20250113,115800,912353090,6490,6490,6490,6490,0
|
|
20250113,115700,912353090,6490,6490,6490,6490,21
|
|
20250113,115600,912216800,6480,6480,6480,6480,21
|
|
20250113,115500,912080720,6480,6480,6480,6480,0
|
|
20250113,115400,912080720,6480,6480,6480,6480,100
|
|
20250113,115300,911432720,6480,6480,6480,6480,17
|
|
20250113,115200,911322560,6480,6480,6480,6470,2575
|
|
20250113,115100,894639110,6490,6490,6490,6490,471
|
|
20250113,115000,891582320,6490,6500,6500,6490,6824
|
|
20250113,114900,847279610,6510,6510,6510,6510,60
|
|
20250113,114800,846889010,6500,6510,6510,6500,1071
|
|
20250113,114700,839926420,6530,6500,6530,6500,155
|
|
20250113,114600,838917540,6510,6510,6510,6510,6
|
|
20250113,114500,838878480,6510,6510,6510,6510,132
|
|
20250113,114400,838019160,6500,6500,6500,6500,236
|
|
20250113,114300,836485160,6500,6500,6510,6500,24
|
|
20250113,114200,836329140,6510,6510,6510,6510,5
|
|
20250113,114100,836296590,6500,6500,6500,6500,500
|
|
20250113,114000,833046590,6500,6500,6500,6500,21
|
|
20250113,113900,832910090,6510,6510,6510,6510,0
|
|
20250113,113800,832910090,6510,6510,6510,6510,2
|
|
20250113,113700,832897070,6500,6500,6500,6500,21
|
|
20250113,113600,832760570,6510,6510,6510,6510,100
|
|
20250113,113500,832109570,6500,6500,6500,6500,0
|
|
20250113,113400,832109570,6500,6490,6510,6490,668
|
|
20250113,113300,827767950,6500,6500,6500,6500,150
|
|
20250113,113200,826792950,6500,6500,6500,6500,8
|
|
20250113,113100,826740950,6490,6490,6490,6490,21
|
|
20250113,113000,826604660,6490,6490,6490,6490,110
|
|
20250113,112900,825890760,6490,6490,6490,6490,0
|
|
20250113,112800,825890760,6490,6490,6490,6490,121
|
|
20250113,112700,825105470,6490,6490,6490,6490,0
|
|
20250113,112600,825105470,6490,6490,6490,6490,89
|
|
20250113,112500,824527860,6490,6500,6500,6490,41
|
|
20250113,112400,824261570,6500,6500,6500,6500,1
|
|
20250113,112300,824255070,6490,6490,6490,6490,21
|
|
20250113,112200,824118780,6480,6480,6480,6480,150
|
|
20250113,112100,823146780,6490,6490,6490,6490,784
|
|
20250113,112000,818058620,6480,6480,6480,6480,101
|
|
20250113,111900,817404140,6480,6480,6490,6480,346
|
|
20250113,111800,815161060,6490,6490,6490,6490,206
|
|
20250113,111700,813824120,6490,6490,6490,6490,100
|
|
20250113,111600,813175120,6490,6490,6490,6490,31
|
|
20250113,111500,812973930,6490,6490,6490,6490,0
|
|
20250113,111400,812973930,6490,6490,6490,6490,572
|
|
20250113,111300,809261650,6490,6490,6490,6490,114
|
|
20250113,111200,808521790,6490,6490,6490,6490,115
|
|
20250113,111100,807775440,6490,6490,6490,6490,0
|
|
20250113,111000,807775440,6490,6490,6490,6490,51
|
|
20250113,110900,807444450,6500,6500,6500,6500,0
|
|
20250113,110800,807444450,6500,6500,6500,6500,50
|
|
20250113,110700,807119450,6490,6490,6490,6490,71
|
|
20250113,110600,806658660,6490,6500,6500,6490,63
|
|
20250113,110500,806249720,6500,6500,6500,6500,70
|
|
20250113,110400,805794720,6490,6490,6490,6490,69
|
|
20250113,110300,805346910,6500,6500,6500,6500,100
|
|
20250113,110200,804696910,6490,6490,6490,6490,64
|
|
20250113,110100,804281550,6490,6490,6490,6490,21
|
|
20250113,110000,804145260,6490,6490,6490,6490,864
|
|
20250113,105900,798537900,6500,6500,6500,6500,31
|
|
20250113,105800,798336400,6500,6500,6500,6490,193
|
|
20250113,105700,797082110,6500,6500,6500,6500,85
|
|
20250113,105600,796529610,6510,6510,6510,6510,2
|
|
20250113,105500,796516590,6500,6510,6510,6500,221
|
|
20250113,105400,795078090,6510,6510,6510,6510,6
|
|
20250113,105300,795039030,6490,6490,6490,6490,0
|
|
20250113,105200,795039030,6490,6520,6520,6490,67
|
|
20250113,105100,794603930,6520,6520,6520,6520,1
|
|
20250113,105000,794597410,6490,6510,6520,6490,2751
|
|
20250113,104900,776715610,6500,6500,6500,6500,3021
|
|
20250113,104800,757079110,6510,6510,6510,6510,1550
|
|
20250113,104700,746988610,6520,6520,6520,6520,2
|
|
20250113,104600,746975570,6510,6500,6510,6500,391
|
|
20250113,104500,744431470,6510,6510,6510,6510,100
|
|
20250113,104400,743780470,6500,6500,6500,6500,101
|
|
20250113,104300,743123970,6500,6500,6500,6500,21
|
|
20250113,104200,742987470,6510,6510,6510,6510,0
|
|
20250113,104100,742987470,6510,6510,6510,6510,20
|
|
20250113,104000,742857270,6500,6500,6500,6500,22
|
|
20250113,103900,742714270,6490,6490,6500,6490,169
|
|
20250113,103800,741617210,6500,6500,6500,6500,560
|
|
20250113,103700,737977210,6500,6520,6520,6500,2618
|
|
20250113,103600,720955210,6520,6520,6520,6520,0
|
|
20250113,103500,720955210,6520,6520,6520,6520,0
|
|
20250113,103400,720955210,6520,6530,6530,6520,103
|
|
20250113,103300,720283640,6510,6500,6510,6500,342
|
|
20250113,103200,718057420,6500,6500,6500,6500,150
|
|
20250113,103100,717082420,6500,6510,6510,6500,199
|
|
20250113,103000,715788730,6510,6510,6510,6510,6
|
|
20250113,102900,715749670,6530,6530,6530,6530,0
|
|
20250113,102800,715749670,6530,6500,6530,6490,967
|
|
20250113,102700,709462300,6500,6500,6500,6500,50
|
|
20250113,102600,709137300,6510,6500,6510,6500,1300
|
|
20250113,102500,700685300,6500,6500,6500,6500,0
|
|
20250113,102400,700685300,6500,6520,6520,6500,1115
|
|
20250113,102300,693420460,6540,6540,6540,6540,0
|
|
20250113,102200,693420460,6540,6540,6540,6540,0
|
|
20250113,102100,693420460,6540,6540,6540,6540,0
|
|
20250113,102000,693420460,6540,6500,6540,6490,556
|
|
20250113,101900,689799460,6500,6500,6500,6500,14
|
|
20250113,101800,689708460,6500,6500,6500,6500,1017
|
|
20250113,101700,683097960,6510,6520,6520,6510,320
|
|
20250113,101600,681011760,6520,6520,6520,6510,1046
|
|
20250113,101500,674202240,6520,6520,6520,6520,141
|
|
20250113,101400,673282920,6510,6510,6510,6510,61
|
|
20250113,101300,672885810,6520,6520,6520,6520,13
|
|
20250113,101200,672801050,6520,6500,6520,6500,261
|
|
20250113,101100,671104530,6500,6510,6510,6500,509
|
|
20250113,101000,667796020,6510,6500,6510,6500,71
|
|
20250113,100900,667334020,6510,6500,6510,6500,121
|
|
20250113,100800,666546640,6500,6500,6500,6500,79
|
|
20250113,100700,666033140,6510,6510,6510,6510,523
|
|
20250113,100600,662628410,6520,6520,6520,6520,100
|
|
20250113,100500,661976410,6510,6510,6510,6510,239
|
|
20250113,100400,660420520,6510,6510,6510,6510,1000
|
|
20250113,100300,653910520,6510,6530,6530,6510,2009
|
|
20250113,100200,640814580,6520,6540,6540,6520,5057
|
|
20250113,100100,607794260,6550,6550,6560,6550,820
|
|
20250113,100000,602422760,6560,6560,6560,6560,25
|
|
20250113,095900,602258760,6550,6550,6550,6550,1
|
|
20250113,095800,602252210,6550,6550,6550,6550,168
|
|
20250113,095700,601151810,6550,6540,6550,6540,9
|
|
20250113,095600,601092880,6550,6550,6550,6550,68
|
|
20250113,095500,600647480,6550,6550,6550,6540,921
|
|
20250113,095400,594615140,6550,6550,6550,6550,201
|
|
20250113,095300,593298590,6550,6550,6550,6550,2810
|
|
20250113,095200,574893090,6550,6550,6550,6540,1233
|
|
20250113,095100,566824590,6560,6560,6560,6560,1
|
|
20250113,095000,566818030,6560,6560,6560,6560,133
|
|
20250113,094900,565945550,6550,6550,6550,6550,21
|
|
20250113,094800,565808000,6540,6540,6540,6540,13
|
|
20250113,094700,565722980,6550,6560,6560,6550,3421
|
|
20250113,094600,543312530,6560,6550,6560,6550,265
|
|
20250113,094500,541574150,6560,6560,6560,6560,1694
|
|
20250113,094400,530461510,6580,6570,6580,6570,292
|
|
20250113,094300,528540650,6570,6570,6570,6570,161
|
|
20250113,094200,527482880,6570,6570,6570,6570,142
|
|
20250113,094100,526549940,6570,6580,6580,6560,18
|
|
20250113,094000,526431560,6580,6580,6580,6580,13
|
|
20250113,093900,526346020,6590,6560,6590,6560,15
|
|
20250113,093800,526247500,6560,6580,6580,6560,2293
|
|
20250113,093700,511197520,6590,6580,6590,6570,416
|
|
20250113,093600,508461060,6590,6590,6590,6590,0
|
|
20250113,093500,508461060,6590,6580,6590,6580,75
|
|
20250113,093400,507967310,6580,6590,6590,6570,2934
|
|
20250113,093300,488677480,6590,6590,6600,6570,2481
|
|
20250113,093200,472369910,6590,6580,6590,6580,400
|
|
20250113,093100,469734410,6580,6580,6580,6580,72
|
|
20250113,093000,469260650,6580,6600,6600,6580,389
|
|
20250113,092900,466697840,6560,6600,6600,6560,5179
|
|
20250113,092800,432634350,6610,6610,6610,6600,426
|
|
20250113,092700,429821070,6600,6620,6620,6590,107
|
|
20250113,092600,429114370,6620,6600,6620,6590,2002
|
|
20250113,092500,415919660,6600,6600,6600,6590,1119
|
|
20250113,092400,408535310,6610,6640,6640,6610,2799
|
|
20250113,092300,390011120,6650,6670,6680,6640,3109
|
|
20250113,092200,369328720,6660,6650,6680,6650,4562
|
|
20250113,092100,338917730,6650,6630,6670,6630,1914
|
|
20250113,092000,326165480,6650,6650,6650,6620,1586
|
|
20250113,091900,315637570,6640,6670,6690,6640,2575
|
|
20250113,091800,298471620,6680,6630,6680,6620,11556
|
|
20250113,091700,221638750,6630,6600,6630,6600,5787
|
|
20250113,091600,183368320,6600,6580,6620,6580,4020
|
|
20250113,091500,156829780,6580,6560,6590,6560,3368
|
|
20250113,091400,134686740,6560,6550,6570,6540,1931
|
|
20250113,091300,122018340,6550,6540,6550,6530,3155
|
|
20250113,091200,101401840,6570,6550,6570,6550,3776
|
|
20250113,091100,76667120,6550,6550,6570,6550,2839
|
|
20250113,091000,58047950,6550,6550,6550,6550,378
|
|
20250113,090900,55572050,6550,6490,6550,6490,1519
|
|
20250113,090800,45689770,6470,6500,6500,6470,1454
|
|
20250113,090700,36272460,6500,6500,6500,6500,153
|
|
20250113,090600,35277960,6510,6500,6510,6500,327
|
|
20250113,090500,33149200,6510,6480,6520,6480,2704
|
|
20250113,090400,15569440,6490,6490,6490,6490,128
|
|
20250113,090300,14738720,6490,6480,6490,6480,382
|
|
20250113,090200,12262540,6490,6490,6500,6490,394
|
|
20250113,090100,9703230,6470,6430,6470,6420,354
|
|
20250113,090000,7423250,6420,6450,6450,6420,1077
|