706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,204300,951568690,6510,6510,6510,6510,2081
|
|
20250115,204200,951568690,6510,6510,6510,6510,0
|
|
20250115,204100,951568690,6510,6510,6510,6510,0
|
|
20250115,204000,951568690,6510,6510,6510,6510,0
|
|
20250115,203900,951568690,6510,6510,6510,6510,0
|
|
20250115,203800,951568690,6510,6510,6510,6510,0
|
|
20250115,203700,951568690,6510,6510,6510,6510,0
|
|
20250115,203600,951568690,6510,6510,6510,6510,0
|
|
20250115,203500,951568690,6510,6510,6510,6510,0
|
|
20250115,203400,951568690,6510,6510,6510,6510,0
|
|
20250115,203300,951568690,6510,6510,6510,6510,0
|
|
20250115,203200,951568690,6510,6510,6510,6510,0
|
|
20250115,203100,951568690,6510,6510,6510,6510,0
|
|
20250115,203000,951568690,6510,6510,6510,6510,0
|
|
20250115,202900,951568690,6510,6510,6510,6510,0
|
|
20250115,202800,951568690,6510,6510,6510,6510,0
|
|
20250115,202700,951568690,6510,6510,6510,6510,0
|
|
20250115,202600,951568690,6510,6510,6510,6510,0
|
|
20250115,202500,951568690,6510,6510,6510,6510,0
|
|
20250115,202400,951568690,6510,6510,6510,6510,0
|
|
20250115,202300,951568690,6510,6510,6510,6510,0
|
|
20250115,202200,951568690,6510,6510,6510,6510,0
|
|
20250115,202100,951568690,6510,6510,6510,6510,0
|
|
20250115,202000,951568690,6510,6510,6510,6510,0
|
|
20250115,201900,951568690,6510,6510,6510,6510,0
|
|
20250115,201800,951568690,6510,6510,6510,6510,0
|
|
20250115,201700,951568690,6510,6510,6510,6510,0
|
|
20250115,201600,951568690,6510,6510,6510,6510,0
|
|
20250115,201500,951568690,6510,6510,6510,6510,0
|
|
20250115,201400,951568690,6510,6510,6510,6510,0
|
|
20250115,201300,951568690,6510,6510,6510,6510,2081
|
|
20250115,201200,951568690,6510,6510,6510,6510,0
|
|
20250115,201100,951568690,6510,6510,6510,6510,0
|
|
20250115,201000,951568690,6510,6510,6510,6510,0
|
|
20250115,200900,951568690,6510,6510,6510,6510,0
|
|
20250115,200800,951568690,6510,6510,6510,6510,0
|
|
20250115,200700,951568690,6510,6510,6510,6510,0
|
|
20250115,200600,951568690,6510,6510,6510,6510,0
|
|
20250115,200500,951568690,6510,6510,6510,6510,0
|
|
20250115,200400,951568690,6510,6510,6510,6510,0
|
|
20250115,200300,951568690,6510,6510,6510,6510,0
|
|
20250115,200200,951568690,6510,6510,6510,6510,0
|
|
20250115,200100,951568690,6510,6510,6510,6510,0
|
|
20250115,200000,951568690,6510,6510,6510,6510,0
|
|
20250115,195900,951568690,6510,6510,6510,6510,0
|
|
20250115,195800,951568690,6510,6510,6510,6510,0
|
|
20250115,195700,951568690,6510,6510,6510,6510,0
|
|
20250115,195600,951568690,6510,6510,6510,6510,0
|
|
20250115,195500,951568690,6510,6510,6510,6510,0
|
|
20250115,195400,951568690,6510,6510,6510,6510,0
|
|
20250115,195300,951568690,6510,6510,6510,6510,0
|
|
20250115,195200,951568690,6510,6510,6510,6510,0
|
|
20250115,195100,951568690,6510,6510,6510,6510,0
|
|
20250115,195000,951568690,6510,6510,6510,6510,0
|
|
20250115,194900,951568690,6510,6510,6510,6510,0
|
|
20250115,194800,951568690,6510,6510,6510,6510,0
|
|
20250115,194700,951568690,6510,6510,6510,6510,0
|
|
20250115,194600,951568690,6510,6510,6510,6510,0
|
|
20250115,194500,951568690,6510,6510,6510,6510,0
|
|
20250115,194400,951568690,6510,6510,6510,6510,0
|
|
20250115,194300,951568690,6510,6510,6510,6510,2081
|
|
20250115,194200,951568690,6510,6510,6510,6510,0
|
|
20250115,194100,951568690,6510,6510,6510,6510,0
|
|
20250115,194000,951568690,6510,6510,6510,6510,0
|
|
20250115,193900,951568690,6510,6510,6510,6510,0
|
|
20250115,193800,951568690,6510,6510,6510,6510,0
|
|
20250115,193700,951568690,6510,6510,6510,6510,0
|
|
20250115,193600,951568690,6510,6510,6510,6510,0
|
|
20250115,193500,951568690,6510,6510,6510,6510,0
|
|
20250115,193400,951568690,6510,6510,6510,6510,0
|
|
20250115,193300,951568690,6510,6510,6510,6510,0
|
|
20250115,193200,951568690,6510,6510,6510,6510,0
|
|
20250115,193100,951568690,6510,6510,6510,6510,0
|
|
20250115,193000,951568690,6510,6510,6510,6510,0
|
|
20250115,192900,951568690,6510,6510,6510,6510,0
|
|
20250115,192800,951568690,6510,6510,6510,6510,0
|
|
20250115,192700,951568690,6510,6510,6510,6510,0
|
|
20250115,192600,951568690,6510,6510,6510,6510,0
|
|
20250115,192500,951568690,6510,6510,6510,6510,0
|
|
20250115,192400,951568690,6510,6510,6510,6510,0
|
|
20250115,192300,951568690,6510,6510,6510,6510,0
|
|
20250115,192200,951568690,6510,6510,6510,6510,0
|
|
20250115,192100,951568690,6510,6510,6510,6510,0
|
|
20250115,192000,951568690,6510,6510,6510,6510,0
|
|
20250115,191900,951568690,6510,6510,6510,6510,0
|
|
20250115,191800,951568690,6510,6510,6510,6510,0
|
|
20250115,191700,951568690,6510,6510,6510,6510,0
|
|
20250115,191600,951568690,6510,6510,6510,6510,0
|
|
20250115,191500,951568690,6510,6510,6510,6510,0
|
|
20250115,191400,951568690,6510,6510,6510,6510,0
|
|
20250115,191300,951568690,6510,6510,6510,6510,2081
|
|
20250115,191200,951568690,6510,6510,6510,6510,0
|
|
20250115,191100,951568690,6510,6510,6510,6510,0
|
|
20250115,191000,951568690,6510,6510,6510,6510,0
|
|
20250115,190900,951568690,6510,6510,6510,6510,0
|
|
20250115,190800,951568690,6510,6510,6510,6510,0
|
|
20250115,190700,951568690,6510,6510,6510,6510,0
|
|
20250115,190600,951568690,6510,6510,6510,6510,0
|
|
20250115,190500,951568690,6510,6510,6510,6510,0
|
|
20250115,190400,951568690,6510,6510,6510,6510,0
|
|
20250115,190300,951568690,6510,6510,6510,6510,0
|
|
20250115,190200,951568690,6510,6510,6510,6510,0
|
|
20250115,190100,951568690,6510,6510,6510,6510,0
|
|
20250115,190000,951568690,6510,6510,6510,6510,0
|
|
20250115,185900,951568690,6510,6510,6510,6510,0
|
|
20250115,185800,951568690,6510,6510,6510,6510,0
|
|
20250115,185700,951568690,6510,6510,6510,6510,0
|
|
20250115,185600,951568690,6510,6510,6510,6510,0
|
|
20250115,185500,951568690,6510,6510,6510,6510,0
|
|
20250115,185400,951568690,6510,6510,6510,6510,0
|
|
20250115,185300,951568690,6510,6510,6510,6510,0
|
|
20250115,185200,951568690,6510,6510,6510,6510,0
|
|
20250115,185100,951568690,6510,6510,6510,6510,0
|
|
20250115,185000,951568690,6510,6510,6510,6510,0
|
|
20250115,184900,951568690,6510,6510,6510,6510,0
|
|
20250115,184800,951568690,6510,6510,6510,6510,0
|
|
20250115,184700,951568690,6510,6510,6510,6510,0
|
|
20250115,184600,951568690,6510,6510,6510,6510,0
|
|
20250115,184500,951568690,6510,6510,6510,6510,0
|
|
20250115,184400,951568690,6510,6510,6510,6510,0
|
|
20250115,184300,951568690,6510,6510,6510,6510,2081
|
|
20250115,184200,951568690,6510,6510,6510,6510,0
|
|
20250115,184100,951568690,6510,6510,6510,6510,0
|
|
20250115,184000,951568690,6510,6510,6510,6510,0
|
|
20250115,183900,951568690,6510,6510,6510,6510,0
|
|
20250115,183800,951568690,6510,6510,6510,6510,0
|
|
20250115,183700,951568690,6510,6510,6510,6510,0
|
|
20250115,183600,951568690,6510,6510,6510,6510,0
|
|
20250115,183500,951568690,6510,6510,6510,6510,0
|
|
20250115,183400,951568690,6510,6510,6510,6510,0
|
|
20250115,183300,951568690,6510,6510,6510,6510,0
|
|
20250115,183200,951568690,6510,6510,6510,6510,0
|
|
20250115,183100,951568690,6510,6510,6510,6510,0
|
|
20250115,183000,951568690,6510,6510,6510,6510,0
|
|
20250115,182900,951568690,6510,6510,6510,6510,0
|
|
20250115,182800,951568690,6510,6510,6510,6510,0
|
|
20250115,182700,951568690,6510,6510,6510,6510,0
|
|
20250115,182600,951568690,6510,6510,6510,6510,0
|
|
20250115,182500,951568690,6510,6510,6510,6510,0
|
|
20250115,182400,951568690,6510,6510,6510,6510,0
|
|
20250115,182300,951568690,6510,6510,6510,6510,0
|
|
20250115,182200,951568690,6510,6510,6510,6510,0
|
|
20250115,182100,951568690,6510,6510,6510,6510,0
|
|
20250115,182000,951568690,6510,6510,6510,6510,0
|
|
20250115,181900,951568690,6510,6510,6510,6510,0
|
|
20250115,181800,951568690,6510,6510,6510,6510,0
|
|
20250115,181700,951568690,6510,6510,6510,6510,0
|
|
20250115,181600,951568690,6510,6510,6510,6510,0
|
|
20250115,181500,951568690,6510,6510,6510,6510,0
|
|
20250115,181400,951568690,6510,6510,6510,6510,0
|
|
20250115,181300,951568690,6510,6510,6510,6510,2081
|
|
20250115,181200,951568690,6510,6510,6510,6510,0
|
|
20250115,181100,951568690,6510,6510,6510,6510,0
|
|
20250115,181000,951568690,6510,6510,6510,6510,0
|
|
20250115,180900,951568690,6510,6510,6510,6510,0
|
|
20250115,180800,951568690,6510,6510,6510,6510,0
|
|
20250115,180700,951568690,6510,6510,6510,6510,0
|
|
20250115,180600,951568690,6510,6510,6510,6510,0
|
|
20250115,180500,951568690,6510,6510,6510,6510,0
|
|
20250115,180400,951568690,6510,6510,6510,6510,0
|
|
20250115,180300,951568690,6510,6510,6510,6510,0
|
|
20250115,180200,951568690,6510,6510,6510,6510,0
|
|
20250115,180100,951568690,6510,6510,6510,6510,0
|
|
20250115,180000,951568690,6510,6510,6510,6510,0
|
|
20250115,175900,951568690,6510,6510,6510,6510,0
|
|
20250115,175800,951568690,6510,6510,6510,6510,0
|
|
20250115,175700,951568690,6510,6510,6510,6510,0
|
|
20250115,175600,951568690,6510,6510,6510,6510,0
|
|
20250115,175500,951568690,6510,6510,6510,6510,0
|
|
20250115,175400,951568690,6510,6510,6510,6510,0
|
|
20250115,175300,951568690,6510,6510,6510,6510,0
|
|
20250115,175200,951568690,6510,6510,6510,6510,0
|
|
20250115,175100,951568690,6510,6510,6510,6510,0
|
|
20250115,175000,951568690,6510,6510,6510,6510,0
|
|
20250115,174900,951568690,6510,6510,6510,6510,0
|
|
20250115,174800,951568690,6510,6510,6510,6510,0
|
|
20250115,174700,951568690,6510,6510,6510,6510,0
|
|
20250115,174600,951568690,6510,6510,6510,6510,0
|
|
20250115,174500,951568690,6510,6510,6510,6510,0
|
|
20250115,174400,951568690,6510,6510,6510,6510,0
|
|
20250115,174300,951568690,6510,6510,6510,6510,2081
|
|
20250115,174200,951568690,6510,6510,6510,6510,0
|
|
20250115,174100,951568690,6510,6510,6510,6510,0
|
|
20250115,174000,951568690,6510,6510,6510,6510,0
|
|
20250115,173900,951568690,6510,6510,6510,6510,0
|
|
20250115,173800,951568690,6510,6510,6510,6510,0
|
|
20250115,173700,951568690,6510,6510,6510,6510,0
|
|
20250115,173600,951568690,6510,6510,6510,6510,0
|
|
20250115,173500,951568690,6510,6510,6510,6510,0
|
|
20250115,173400,951568690,6510,6510,6510,6510,0
|
|
20250115,173300,951568690,6510,6510,6510,6510,0
|
|
20250115,173200,951568690,6510,6510,6510,6510,0
|
|
20250115,173100,951568690,6510,6510,6510,6510,0
|
|
20250115,173000,951568690,6510,6510,6510,6510,0
|
|
20250115,172900,951568690,6510,6510,6510,6510,0
|
|
20250115,172800,951568690,6510,6510,6510,6510,0
|
|
20250115,172700,951568690,6510,6510,6510,6510,0
|
|
20250115,172600,951568690,6510,6510,6510,6510,0
|
|
20250115,172500,951568690,6510,6510,6510,6510,0
|
|
20250115,172400,951568690,6510,6510,6510,6510,0
|
|
20250115,172300,951568690,6510,6510,6510,6510,0
|
|
20250115,172200,951568690,6510,6510,6510,6510,0
|
|
20250115,172100,951568690,6510,6510,6510,6510,0
|
|
20250115,172000,951568690,6510,6510,6510,6510,0
|
|
20250115,171900,951568690,6510,6510,6510,6510,0
|
|
20250115,171800,951568690,6510,6510,6510,6510,0
|
|
20250115,171700,951568690,6510,6510,6510,6510,0
|
|
20250115,171600,951568690,6510,6510,6510,6510,0
|
|
20250115,171500,951568690,6510,6510,6510,6510,0
|
|
20250115,171400,951568690,6510,6510,6510,6510,0
|
|
20250115,171300,951568690,6510,6510,6510,6510,2081
|
|
20250115,171200,951568690,6510,6510,6510,6510,0
|
|
20250115,171100,951568690,6510,6510,6510,6510,0
|
|
20250115,171000,951568690,6510,6510,6510,6510,0
|
|
20250115,170900,951568690,6510,6510,6510,6510,0
|
|
20250115,170800,951568690,6510,6510,6510,6510,0
|
|
20250115,170700,951568690,6510,6510,6510,6510,0
|
|
20250115,170600,951568690,6510,6510,6510,6510,0
|
|
20250115,170500,951568690,6510,6510,6510,6510,0
|
|
20250115,170400,951568690,6510,6510,6510,6510,0
|
|
20250115,170300,951568690,6510,6510,6510,6510,0
|
|
20250115,170200,951568690,6510,6510,6510,6510,0
|
|
20250115,170100,951568690,6510,6510,6510,6510,0
|
|
20250115,170000,951568690,6510,6510,6510,6510,0
|
|
20250115,165900,951568690,6510,6510,6510,6510,0
|
|
20250115,165800,951568690,6510,6510,6510,6510,0
|
|
20250115,165700,951568690,6510,6510,6510,6510,0
|
|
20250115,165600,951568690,6510,6510,6510,6510,0
|
|
20250115,165500,951568690,6510,6510,6510,6510,0
|
|
20250115,165400,951568690,6510,6510,6510,6510,0
|
|
20250115,165300,951568690,6510,6510,6510,6510,0
|
|
20250115,165200,951568690,6510,6510,6510,6510,0
|
|
20250115,165100,951568690,6510,6510,6510,6510,0
|
|
20250115,165000,951568690,6510,6510,6510,6510,0
|
|
20250115,164900,951568690,6510,6510,6510,6510,0
|
|
20250115,164800,951568690,6510,6510,6510,6510,0
|
|
20250115,164700,951568690,6510,6510,6510,6510,0
|
|
20250115,164600,951568690,6510,6510,6510,6510,0
|
|
20250115,164500,951568690,6510,6510,6510,6510,0
|
|
20250115,164400,951568690,6510,6510,6510,6510,0
|
|
20250115,164300,951568690,6510,6510,6510,6510,2081
|
|
20250115,164200,951568690,6510,6510,6510,6510,0
|
|
20250115,164100,951568690,6510,6510,6510,6510,0
|
|
20250115,164000,951568690,6510,6510,6510,6510,0
|
|
20250115,163900,951568690,6510,6510,6510,6510,0
|
|
20250115,163800,951568690,6510,6510,6510,6510,0
|
|
20250115,163700,951568690,6510,6510,6510,6510,0
|
|
20250115,163600,951568690,6510,6510,6510,6510,0
|
|
20250115,163500,951568690,6510,6510,6510,6510,0
|
|
20250115,163400,951568690,6510,6510,6510,6510,0
|
|
20250115,163300,951568690,6510,6510,6510,6510,0
|
|
20250115,163200,951568690,6510,6510,6510,6510,0
|
|
20250115,163100,951568690,6510,6510,6510,6510,0
|
|
20250115,163000,951568690,6510,6510,6510,6510,0
|
|
20250115,162900,951568690,6510,6510,6510,6510,0
|
|
20250115,162800,951568690,6510,6510,6510,6510,0
|
|
20250115,162700,951568690,6510,6510,6510,6510,0
|
|
20250115,162600,951568690,6510,6510,6510,6510,0
|
|
20250115,162500,951568690,6510,6510,6510,6510,0
|
|
20250115,162400,951568690,6510,6510,6510,6510,0
|
|
20250115,162300,951568690,6510,6510,6510,6510,0
|
|
20250115,162200,951568690,6510,6510,6510,6510,0
|
|
20250115,162100,951568690,6510,6510,6510,6510,0
|
|
20250115,162000,951568690,6510,6510,6510,6510,0
|
|
20250115,161900,951568690,6510,6510,6510,6510,0
|
|
20250115,161800,951568690,6510,6510,6510,6510,0
|
|
20250115,161700,951568690,6510,6510,6510,6510,0
|
|
20250115,161600,951568690,6510,6510,6510,6510,0
|
|
20250115,161500,951568690,6510,6510,6510,6510,0
|
|
20250115,161400,951568690,6510,6510,6510,6510,0
|
|
20250115,161300,951568690,6510,6510,6510,6510,2081
|
|
20250115,161200,951568690,6510,6510,6510,6510,0
|
|
20250115,161100,951568690,6510,6510,6510,6510,0
|
|
20250115,161000,951568690,6510,6510,6510,6510,0
|
|
20250115,160900,951568690,6510,6510,6510,6510,0
|
|
20250115,160800,951568690,6510,6510,6510,6510,0
|
|
20250115,160700,951568690,6510,6510,6510,6510,0
|
|
20250115,160600,951568690,6510,6510,6510,6510,0
|
|
20250115,160500,951568690,6510,6510,6510,6510,0
|
|
20250115,160400,951568690,6510,6510,6510,6510,0
|
|
20250115,160300,951568690,6510,6510,6510,6510,0
|
|
20250115,160200,951568690,6510,6510,6510,6510,0
|
|
20250115,160100,951568690,6510,6510,6510,6510,0
|
|
20250115,160000,951568690,6510,6510,6510,6510,0
|
|
20250115,155900,951568690,6510,6510,6510,6510,0
|
|
20250115,155800,951568690,6510,6510,6510,6510,0
|
|
20250115,155700,951568690,6510,6510,6510,6510,0
|
|
20250115,155600,951568690,6510,6510,6510,6510,0
|
|
20250115,155500,951568690,6510,6510,6510,6510,0
|
|
20250115,155400,951568690,6510,6510,6510,6510,0
|
|
20250115,155300,951568690,6510,6510,6510,6510,0
|
|
20250115,155200,951568690,6510,6510,6510,6510,0
|
|
20250115,155100,951568690,6510,6510,6510,6510,0
|
|
20250115,155000,951568690,6510,6510,6510,6510,0
|
|
20250115,154900,951568690,6510,6510,6510,6510,0
|
|
20250115,154800,951568690,6510,6510,6510,6510,0
|
|
20250115,154700,951568690,6510,6510,6510,6510,0
|
|
20250115,154600,951568690,6510,6510,6510,6510,0
|
|
20250115,154500,951568690,6510,6510,6510,6510,0
|
|
20250115,154400,951568690,6510,6510,6510,6510,0
|
|
20250115,154300,951568690,6510,6510,6510,6510,2081
|
|
20250115,154200,951568690,6510,6510,6510,6510,0
|
|
20250115,154100,951568690,6510,6510,6510,6510,0
|
|
20250115,154000,951568690,6510,6510,6510,6510,0
|
|
20250115,153900,951568690,6510,6510,6510,6510,0
|
|
20250115,153800,951568690,6510,6510,6510,6510,0
|
|
20250115,153700,951568690,6510,6510,6510,6510,0
|
|
20250115,153600,951568690,6510,6510,6510,6510,0
|
|
20250115,153500,951568690,6510,6510,6510,6510,0
|
|
20250115,153400,951568690,6510,6510,6510,6510,0
|
|
20250115,153300,951568690,6510,6510,6510,6510,0
|
|
20250115,153200,951568690,6510,6510,6510,6510,0
|
|
20250115,153100,951568690,6510,6510,6510,6510,0
|
|
20250115,153000,951568690,6510,6510,6510,6510,2081
|
|
20250115,152900,938021380,6510,6510,6510,6510,0
|
|
20250115,152800,938021380,6510,6510,6510,6510,0
|
|
20250115,152700,938021380,6510,6510,6510,6510,0
|
|
20250115,152600,938021380,6510,6510,6510,6510,0
|
|
20250115,152500,938021380,6510,6510,6510,6510,0
|
|
20250115,152400,938021380,6510,6510,6510,6510,0
|
|
20250115,152300,938021380,6510,6510,6510,6510,0
|
|
20250115,152200,938021380,6510,6510,6510,6510,0
|
|
20250115,152100,938021380,6510,6510,6510,6510,0
|
|
20250115,152000,938021380,6510,6510,6510,6510,0
|
|
20250115,151900,938021380,6510,6510,6510,6510,300
|
|
20250115,151800,936068380,6520,6540,6540,6510,2228
|
|
20250115,151700,921522900,6540,6540,6540,6540,291
|
|
20250115,151600,919619760,6540,6530,6540,6530,1053
|
|
20250115,151500,912735640,6520,6520,6520,6520,27
|
|
20250115,151400,912559600,6520,6520,6520,6510,393
|
|
20250115,151300,909998160,6510,6510,6520,6510,247
|
|
20250115,151200,908390100,6510,6510,6510,6510,169
|
|
20250115,151100,907289910,6510,6510,6510,6510,69
|
|
20250115,151000,906840720,6510,6510,6510,6510,220
|
|
20250115,150900,905408520,6510,6510,6510,6510,1817
|
|
20250115,150800,893579850,6510,6510,6510,6510,163
|
|
20250115,150700,892518720,6520,6520,6520,6520,0
|
|
20250115,150600,892518720,6520,6520,6520,6520,0
|
|
20250115,150500,892518720,6520,6520,6520,6520,562
|
|
20250115,150400,888854480,6510,6520,6520,6510,70
|
|
20250115,150300,888398180,6520,6520,6520,6520,50
|
|
20250115,150200,888072180,6530,6530,6530,6530,0
|
|
20250115,150100,888072180,6530,6530,6530,6530,0
|
|
20250115,150000,888072180,6530,6520,6530,6520,175
|
|
20250115,145900,886929630,6520,6520,6520,6520,137
|
|
20250115,145800,886036390,6520,6520,6520,6520,0
|
|
20250115,145700,886036390,6520,6520,6520,6520,0
|
|
20250115,145600,886036390,6520,6510,6520,6510,197
|
|
20250115,145500,884752390,6510,6510,6510,6510,6
|
|
20250115,145400,884713330,6510,6510,6510,6510,33
|
|
20250115,145300,884498500,6510,6510,6510,6510,11
|
|
20250115,145200,884426890,6510,6510,6510,6510,131
|
|
20250115,145100,883574080,6520,6520,6520,6520,839
|
|
20250115,145000,878103800,6520,6520,6520,6520,0
|
|
20250115,144900,878103800,6520,6520,6520,6520,50
|
|
20250115,144800,877777800,6520,6520,6520,6520,101
|
|
20250115,144700,877119280,6520,6520,6520,6520,0
|
|
20250115,144600,877119280,6520,6520,6520,6520,0
|
|
20250115,144500,877119280,6520,6520,6520,6520,0
|
|
20250115,144400,877119280,6520,6520,6520,6520,100
|
|
20250115,144300,876467280,6530,6530,6530,6530,70
|
|
20250115,144200,876010180,6530,6530,6530,6530,0
|
|
20250115,144100,876010180,6530,6530,6530,6530,0
|
|
20250115,144000,876010180,6530,6530,6540,6510,1566
|
|
20250115,143900,865784170,6530,6520,6530,6520,1619
|
|
20250115,143800,855212190,6520,6520,6520,6520,279
|
|
20250115,143700,853393110,6520,6520,6520,6520,6
|
|
20250115,143600,853353990,6520,6520,6520,6520,0
|
|
20250115,143500,853353990,6520,6520,6520,6520,115
|
|
20250115,143400,852604190,6520,6520,6520,6520,359
|
|
20250115,143300,850263510,6510,6510,6510,6510,7
|
|
20250115,143200,850217940,6510,6510,6510,6510,130
|
|
20250115,143100,849371640,6510,6510,6510,6510,200
|
|
20250115,143000,848069640,6510,6510,6510,6510,0
|
|
20250115,142900,848069640,6510,6520,6520,6510,14
|
|
20250115,142800,847978400,6510,6520,6520,6510,26
|
|
20250115,142700,847808900,6520,6520,6520,6520,140
|
|
20250115,142600,846896100,6510,6510,6510,6510,0
|
|
20250115,142500,846896100,6510,6510,6510,6510,116
|
|
20250115,142400,846140940,6520,6520,6520,6520,0
|
|
20250115,142300,846140940,6520,6520,6520,6520,2
|
|
20250115,142200,846127900,6520,6510,6520,6510,152
|
|
20250115,142100,845137380,6510,6520,6520,6510,38
|
|
20250115,142000,844889930,6520,6520,6520,6520,30
|
|
20250115,141900,844694330,6520,6520,6520,6520,199
|
|
20250115,141800,843396850,6520,6520,6520,6520,245
|
|
20250115,141700,841799450,6510,6510,6510,6510,690
|
|
20250115,141600,837307550,6510,6520,6520,6510,95
|
|
20250115,141500,836688660,6510,6510,6510,6510,0
|
|
20250115,141400,836688660,6510,6510,6520,6510,492
|
|
20250115,141300,833485730,6510,6510,6510,6510,251
|
|
20250115,141200,831851720,6520,6520,6520,6520,11
|
|
20250115,141100,831780000,6520,6520,6520,6520,4
|
|
20250115,141000,831753920,6510,6510,6510,6510,141
|
|
20250115,140900,830836010,6520,6520,6520,6520,90
|
|
20250115,140800,830249210,6510,6510,6510,6510,0
|
|
20250115,140700,830249210,6510,6510,6510,6510,51
|
|
20250115,140600,829917200,6510,6510,6510,6510,0
|
|
20250115,140500,829917200,6510,6510,6510,6510,0
|
|
20250115,140400,829917200,6510,6510,6510,6510,50
|
|
20250115,140300,829591700,6510,6510,6510,6510,100
|
|
20250115,140200,828940700,6510,6510,6510,6510,24
|
|
20250115,140100,828784460,6510,6520,6530,6510,1558
|
|
20250115,140000,818640800,6510,6520,6520,6510,1500
|
|
20250115,135900,808870800,6520,6520,6520,6520,0
|
|
20250115,135800,808870800,6520,6520,6520,6520,0
|
|
20250115,135700,808870800,6520,6520,6520,6520,0
|
|
20250115,135600,808870800,6520,6520,6520,6520,0
|
|
20250115,135500,808870800,6520,6540,6540,6520,1998
|
|
20250115,135400,795833890,6550,6550,6550,6550,16
|
|
20250115,135300,795729090,6550,6550,6550,6550,0
|
|
20250115,135200,795729090,6550,6550,6550,6550,263
|
|
20250115,135100,794006440,6560,6550,6560,6550,332
|
|
20250115,135000,791831830,6550,6560,6560,6550,8
|
|
20250115,134900,791779370,6560,6560,6560,6560,101
|
|
20250115,134800,791116810,6550,6550,6550,6550,0
|
|
20250115,134700,791116810,6550,6550,6550,6550,25
|
|
20250115,134600,790953060,6560,6560,6560,6560,10
|
|
20250115,134500,790887460,6560,6560,6560,6560,367
|
|
20250115,134400,788479940,6570,6570,6570,6570,5
|
|
20250115,134300,788447090,6560,6570,6570,6560,242
|
|
20250115,134200,786857660,6570,6570,6570,6570,1
|
|
20250115,134100,786851090,6590,6580,6590,6580,306
|
|
20250115,134000,784835250,6590,6590,6590,6590,595
|
|
20250115,133900,780914200,6600,6570,6600,6570,1557
|
|
20250115,133800,770652920,6560,6560,6560,6560,0
|
|
20250115,133700,770652920,6560,6560,6580,6560,116
|
|
20250115,133600,769890730,6560,6550,6570,6550,1249
|
|
20250115,133500,761699740,6550,6530,6550,6530,732
|
|
20250115,133400,756919480,6530,6520,6530,6520,58
|
|
20250115,133300,756541250,6530,6530,6530,6530,91
|
|
20250115,133200,755947020,6530,6530,6530,6530,1
|
|
20250115,133100,755940490,6520,6520,6520,6520,51
|
|
20250115,133000,755607970,6530,6530,6530,6530,52
|
|
20250115,132900,755268410,6520,6520,6520,6520,1895
|
|
20250115,132800,742913010,6510,6510,6510,6510,53
|
|
20250115,132700,742567980,6510,6510,6510,6510,1
|
|
20250115,132600,742561470,6510,6510,6510,6510,0
|
|
20250115,132500,742561470,6510,6510,6510,6510,651
|
|
20250115,132400,738323460,6510,6510,6510,6510,0
|
|
20250115,132300,738323460,6510,6520,6520,6510,64
|
|
20250115,132200,737906810,6520,6510,6520,6510,53
|
|
20250115,132100,737561760,6520,6520,6520,6520,1
|
|
20250115,132000,737555240,6520,6520,6520,6520,1
|
|
20250115,131900,737548720,6510,6510,6510,6510,51
|
|
20250115,131800,737216710,6520,6520,6520,6520,0
|
|
20250115,131700,737216710,6520,6520,6520,6520,0
|
|
20250115,131600,737216710,6520,6510,6520,6510,66
|
|
20250115,131500,736786900,6520,6520,6520,6520,6
|
|
20250115,131400,736747780,6510,6510,6510,6510,500
|
|
20250115,131300,733492780,6520,6520,6520,6510,53
|
|
20250115,131200,733147730,6510,6510,6520,6510,109
|
|
20250115,131100,732438130,6520,6520,6520,6520,6
|
|
20250115,131000,732399010,6510,6510,6510,6510,80
|
|
20250115,130900,731878210,6510,6510,6510,6510,128
|
|
20250115,130800,731044930,6510,6510,6510,6510,0
|
|
20250115,130700,731044930,6510,6510,6510,6510,52
|
|
20250115,130600,730706410,6520,6520,6520,6520,0
|
|
20250115,130500,730706410,6520,6520,6520,6520,1
|
|
20250115,130400,730699890,6510,6510,6510,6510,51
|
|
20250115,130300,730367880,6510,6510,6510,6510,0
|
|
20250115,130200,730367880,6510,6510,6510,6510,0
|
|
20250115,130100,730367880,6510,6510,6510,6510,51
|
|
20250115,130000,730035870,6520,6520,6520,6520,100
|
|
20250115,125900,729383870,6520,6520,6520,6520,200
|
|
20250115,125800,728079870,6520,6510,6520,6510,351
|
|
20250115,125700,725791860,6510,6510,6510,6510,0
|
|
20250115,125600,725791860,6510,6510,6510,6510,1606
|
|
20250115,125500,715336800,6510,6510,6510,6510,51
|
|
20250115,125400,715004790,6520,6520,6520,6520,0
|
|
20250115,125300,715004790,6520,6520,6520,6520,60
|
|
20250115,125200,714613590,6520,6520,6520,6520,126
|
|
20250115,125100,713792070,6520,6520,6520,6520,0
|
|
20250115,125000,713792070,6520,6520,6520,6520,0
|
|
20250115,124900,713792070,6520,6520,6520,6520,51
|
|
20250115,124800,713459550,6530,6530,6530,6530,5
|
|
20250115,124700,713426900,6530,6510,6530,6510,62
|
|
20250115,124600,713022750,6510,6510,6510,6510,50
|
|
20250115,124500,712697250,6520,6520,6520,6520,200
|
|
20250115,124400,711393250,6530,6530,6530,6530,10
|
|
20250115,124300,711327950,6520,6520,6520,6520,300
|
|
20250115,124200,709371950,6530,6530,6530,6530,10
|
|
20250115,124100,709306650,6510,6510,6510,6510,0
|
|
20250115,124000,709306650,6510,6520,6520,6510,483
|
|
20250115,123900,706159310,6540,6540,6540,6540,7
|
|
20250115,123800,706113530,6540,6520,6550,6520,2049
|
|
20250115,123700,692721170,6510,6510,6510,6510,0
|
|
20250115,123600,692721170,6510,6520,6520,6510,53
|
|
20250115,123500,692376120,6520,6520,6520,6520,0
|
|
20250115,123400,692376120,6520,6520,6520,6520,50
|
|
20250115,123300,692050120,6510,6520,6520,6510,152
|
|
20250115,123200,691059590,6520,6520,6520,6520,101
|
|
20250115,123100,690401070,6510,6510,6510,6510,0
|
|
20250115,123000,690401070,6510,6520,6520,6510,52
|
|
20250115,122900,690062540,6510,6510,6510,6510,50
|
|
20250115,122800,689737040,6510,6510,6510,6510,0
|
|
20250115,122700,689737040,6510,6520,6520,6510,52
|
|
20250115,122600,689398510,6520,6520,6520,6520,100
|
|
20250115,122500,688746510,6520,6520,6520,6520,1
|
|
20250115,122400,688739990,6510,6520,6520,6510,255
|
|
20250115,122300,687077900,6520,6520,6520,6520,30
|
|
20250115,122200,686882300,6520,6520,6520,6520,0
|
|
20250115,122100,686882300,6520,6520,6520,6520,51
|
|
20250115,122000,686549780,6520,6520,6520,6520,0
|
|
20250115,121900,686549780,6520,6520,6520,6520,0
|
|
20250115,121800,686549780,6520,6530,6530,6520,336
|
|
20250115,121700,684357630,6540,6540,6540,6540,0
|
|
20250115,121600,684357630,6540,6540,6540,6540,238
|
|
20250115,121500,682801110,6550,6550,6550,6550,0
|
|
20250115,121400,682801110,6550,6530,6550,6530,213
|
|
20250115,121300,681410180,6530,6530,6530,6530,100
|
|
20250115,121200,680757180,6520,6530,6530,6520,151
|
|
20250115,121100,679771660,6520,6520,6520,6520,50
|
|
20250115,121000,679445660,6520,6520,6520,6520,52
|
|
20250115,120900,679106620,6520,6520,6520,6520,51
|
|
20250115,120800,678774100,6520,6520,6520,6520,0
|
|
20250115,120700,678774100,6520,6520,6520,6520,0
|
|
20250115,120600,678774100,6520,6530,6530,6520,91
|
|
20250115,120500,678180380,6510,6510,6510,6510,515
|
|
20250115,120400,674827730,6510,6510,6510,6510,126
|
|
20250115,120300,674007470,6520,6510,6520,6510,600
|
|
20250115,120200,670100470,6530,6530,6530,6530,0
|
|
20250115,120100,670100470,6530,6530,6530,6530,25
|
|
20250115,120000,669937220,6520,6520,6520,6520,724
|
|
20250115,115900,665216740,6520,6520,6520,6520,0
|
|
20250115,115800,665216740,6520,6520,6520,6520,252
|
|
20250115,115700,663573700,6520,6520,6520,6520,51
|
|
20250115,115600,663241180,6530,6530,6530,6530,5
|
|
20250115,115500,663208530,6530,6520,6530,6520,210
|
|
20250115,115400,661839230,6520,6520,6520,6520,51
|
|
20250115,115300,661506710,6520,6520,6520,6520,0
|
|
20250115,115200,661506710,6520,6520,6520,6520,0
|
|
20250115,115100,661506710,6520,6520,6520,6520,228
|
|
20250115,115000,660020150,6520,6520,6520,6520,9
|
|
20250115,114900,659961470,6520,6520,6520,6520,5
|
|
20250115,114800,659928870,6520,6520,6520,6520,130
|
|
20250115,114700,659081270,6520,6520,6520,6520,0
|
|
20250115,114600,659081270,6520,6520,6520,6520,0
|
|
20250115,114500,659081270,6520,6520,6520,6520,81
|
|
20250115,114400,658553150,6520,6520,6520,6520,91
|
|
20250115,114300,657959830,6520,6520,6520,6520,0
|
|
20250115,114200,657959830,6520,6520,6520,6520,97
|
|
20250115,114100,657327390,6530,6530,6530,6530,0
|
|
20250115,114000,657327390,6530,6530,6530,6530,317
|
|
20250115,113900,655257380,6520,6520,6520,6520,56
|
|
20250115,113800,654892260,6520,6520,6520,6520,5
|
|
20250115,113700,654859660,6520,6520,6520,6520,50
|
|
20250115,113600,654533660,6520,6510,6520,6510,557
|
|
20250115,113500,650903210,6510,6510,6510,6510,1
|
|
20250115,113400,650896700,6500,6500,6500,6500,484
|
|
20250115,113300,647750700,6500,6490,6500,6490,232
|
|
20250115,113200,646243920,6500,6500,6500,6500,311
|
|
20250115,113100,644222420,6500,6510,6510,6500,302
|
|
20250115,113000,642259400,6500,6500,6500,6500,2213
|
|
20250115,112900,627874900,6500,6500,6500,6500,198
|
|
20250115,112800,626587900,6500,6500,6500,6500,330
|
|
20250115,112700,624442900,6510,6510,6510,6510,140
|
|
20250115,112600,623531500,6500,6500,6500,6500,191
|
|
20250115,112500,622290000,6500,6510,6510,6500,4360
|
|
20250115,112400,593946520,6510,6510,6510,6510,101
|
|
20250115,112300,593289010,6520,6510,6520,6510,195
|
|
20250115,112200,592018960,6510,6510,6510,6510,133
|
|
20250115,112100,591153130,6510,6510,6510,6510,147
|
|
20250115,112000,590196160,6510,6510,6510,6510,135
|
|
20250115,111900,589317310,6510,6510,6510,6510,351
|
|
20250115,111800,587032300,6510,6510,6510,6510,1332
|
|
20250115,111700,578360980,6510,6510,6520,6510,1209
|
|
20250115,111600,570490290,6510,6510,6510,6510,1335
|
|
20250115,111500,561799440,6520,6520,6520,6520,923
|
|
20250115,111400,555781480,6520,6520,6520,6520,36
|
|
20250115,111300,555546760,6520,6520,6520,6520,0
|
|
20250115,111200,555546760,6520,6520,6520,6520,731
|
|
20250115,111100,550780640,6530,6530,6530,6530,0
|
|
20250115,111000,550780640,6530,6530,6530,6530,10
|
|
20250115,110900,550715340,6530,6520,6530,6510,617
|
|
20250115,110800,546690770,6520,6520,6520,6520,243
|
|
20250115,110700,545106410,6520,6520,6520,6510,2718
|
|
20250115,110600,527390050,6520,6520,6520,6520,1
|
|
20250115,110500,527383530,6520,6540,6550,6520,366
|
|
20250115,110400,524990460,6530,6530,6530,6530,1
|
|
20250115,110300,524983930,6530,6530,6530,6530,3813
|
|
20250115,110200,500085040,6540,6540,6540,6540,20
|
|
20250115,110100,499954240,6540,6540,6540,6540,2
|
|
20250115,110000,499941160,6540,6540,6540,6540,302
|
|
20250115,105900,497966080,6530,6540,6540,6530,251
|
|
20250115,105800,496325050,6530,6530,6530,6530,46
|
|
20250115,105700,496024670,6530,6530,6530,6530,900
|
|
20250115,105600,490147670,6540,6560,6560,6540,5647
|
|
20250115,105500,453193560,6560,6560,6560,6560,15
|
|
20250115,105400,453095160,6560,6560,6560,6560,1
|
|
20250115,105300,453088600,6550,6560,6560,6550,151
|
|
20250115,105200,452098550,6560,6560,6560,6560,2
|
|
20250115,105100,452085430,6560,6560,6560,6560,100
|
|
20250115,105000,451429430,6550,6560,6560,6550,53
|
|
20250115,104900,451082260,6550,6550,6550,6550,0
|
|
20250115,104800,451082260,6550,6550,6550,6550,100
|
|
20250115,104700,450427260,6550,6550,6550,6550,51
|
|
20250115,104600,450093210,6550,6550,6550,6550,128
|
|
20250115,104500,449254810,6560,6550,6560,6550,68
|
|
20250115,104400,448809400,6550,6560,6560,6550,76
|
|
20250115,104300,448311350,6560,6560,6560,6560,0
|
|
20250115,104200,448311350,6560,6560,6560,6560,110
|
|
20250115,104100,447589750,6560,6550,6560,6550,101
|
|
20250115,104000,446927700,6550,6560,6560,6550,430
|
|
20250115,103900,444110000,6550,6550,6550,6550,320
|
|
20250115,103800,442014000,6550,6550,6560,6550,83
|
|
20250115,103700,441470300,6550,6550,6550,6550,520
|
|
20250115,103600,438064300,6560,6560,6560,6560,100
|
|
20250115,103500,437408300,6550,6550,6550,6550,2
|
|
20250115,103400,437395200,6540,6560,6560,6540,5176
|
|
20250115,103300,403478490,6570,6570,6570,6570,13
|
|
20250115,103200,403393080,6570,6570,6570,6570,51
|
|
20250115,103100,403058010,6570,6570,6570,6570,0
|
|
20250115,103000,403058010,6570,6570,6570,6570,61
|
|
20250115,102900,402657240,6560,6560,6560,6560,0
|
|
20250115,102800,402657240,6560,6570,6570,6560,2301
|
|
20250115,102700,387553490,6580,6570,6580,6570,88
|
|
20250115,102600,386975300,6570,6570,6570,6570,51
|
|
20250115,102500,386640230,6580,6580,6580,6580,1
|
|
20250115,102400,386633650,6580,6580,6580,6580,5
|
|
20250115,102300,386600750,6570,6570,6570,6570,1
|
|
20250115,102200,386594180,6570,6570,6570,6570,503
|
|
20250115,102100,383289470,6570,6570,6570,6570,0
|
|
20250115,102000,383289470,6570,6570,6570,6570,400
|
|
20250115,101900,380661470,6570,6570,6570,6570,0
|
|
20250115,101800,380661470,6570,6570,6570,6570,50
|
|
20250115,101700,380332970,6570,6590,6590,6570,3838
|
|
20250115,101600,355103980,6590,6600,6600,6590,27
|
|
20250115,101500,354925800,6600,6600,6600,6590,1066
|
|
20250115,101400,347900790,6590,6600,6600,6590,340
|
|
20250115,101300,345656890,6590,6590,6590,6590,47
|
|
20250115,101200,345347160,6610,6600,6610,6600,624
|
|
20250115,101100,341228740,6600,6610,6610,6600,52
|
|
20250115,101000,340885530,6610,6610,6610,6610,792
|
|
20250115,100900,335650410,6610,6610,6610,6610,37
|
|
20250115,100800,335405840,6600,6600,6600,6600,51
|
|
20250115,100700,335069240,6600,6610,6610,6600,116
|
|
20250115,100600,334303140,6610,6600,6610,6600,54
|
|
20250115,100500,333946710,6600,6590,6600,6590,19
|
|
20250115,100400,333821400,6600,6600,6600,6600,255
|
|
20250115,100300,332138400,6590,6590,6590,6590,700
|
|
20250115,100200,327525400,6600,6600,6600,6600,107
|
|
20250115,100100,326819200,6610,6610,6610,6610,10
|
|
20250115,100000,326753100,6610,6610,6610,6610,448
|
|
20250115,095900,323791820,6610,6610,6610,6610,51
|
|
20250115,095800,323454710,6620,6620,6620,6620,3
|
|
20250115,095700,323434850,6620,6620,6620,6620,416
|
|
20250115,095600,320680930,6630,6630,6630,6630,17
|
|
20250115,095500,320568220,6630,6630,6630,6630,220
|
|
20250115,095400,319109620,6630,6630,6630,6630,21
|
|
20250115,095300,318970390,6620,6610,6620,6610,226
|
|
20250115,095200,317476020,6630,6610,6630,6610,295
|
|
20250115,095100,315522420,6610,6610,6610,6610,4531
|
|
20250115,095000,285572510,6600,6600,6600,6600,397
|
|
20250115,094900,282952310,6610,6610,6610,6610,2
|
|
20250115,094800,282939090,6610,6600,6610,6600,6171
|
|
20250115,094700,242155240,6600,6580,6600,6580,382
|
|
20250115,094600,239638360,6590,6570,6590,6570,501
|
|
20250115,094500,236346770,6570,6580,6580,6570,1003
|
|
20250115,094400,229756920,6570,6570,6570,6570,135
|
|
20250115,094300,228869970,6570,6570,6570,6570,2
|
|
20250115,094200,228856830,6580,6560,6580,6560,117
|
|
20250115,094100,228089090,6590,6590,6590,6590,20
|
|
20250115,094000,227957290,6600,6580,6600,6580,1344
|
|
20250115,093900,219104750,6570,6570,6570,6570,43
|
|
20250115,093800,218822240,6570,6570,6570,6570,51
|
|
20250115,093700,218487170,6570,6560,6570,6550,7878
|
|
20250115,093600,166741000,6550,6570,6570,6550,376
|
|
20250115,093500,164277530,6570,6560,6570,6550,144
|
|
20250115,093400,163333280,6550,6550,6550,6550,0
|
|
20250115,093300,163333280,6550,6550,6570,6550,509
|
|
20250115,093200,159999110,6550,6550,6550,6550,153
|
|
20250115,093100,158996960,6550,6560,6560,6550,284
|
|
20250115,093000,157134760,6560,6560,6560,6550,2082
|
|
20250115,092900,143497240,6560,6560,6560,6560,540
|
|
20250115,092800,139954840,6560,6560,6560,6560,30
|
|
20250115,092700,139758040,6580,6580,6580,6570,30
|
|
20250115,092600,139560920,6570,6570,6570,6570,275
|
|
20250115,092500,137754170,6570,6570,6570,6570,102
|
|
20250115,092400,137084030,6560,6560,6580,6560,346
|
|
20250115,092300,134810270,6560,6560,6560,6560,586
|
|
20250115,092200,130966110,6560,6560,6560,6560,961
|
|
20250115,092100,124661950,6560,6560,6560,6550,3327
|
|
20250115,092000,102855190,6560,6590,6590,6560,3671
|
|
20250115,091900,78687040,6600,6610,6610,6590,3727
|
|
20250115,091800,54087440,6610,6610,6610,6610,1
|
|
20250115,091700,54080830,6620,6630,6630,6620,83
|
|
20250115,091600,53531260,6620,6630,6630,6620,143
|
|
20250115,091500,52583600,6640,6620,6640,6620,389
|
|
20250115,091400,50007990,6600,6600,6600,6600,1134
|
|
20250115,091300,42523590,6600,6600,6620,6600,50
|
|
20250115,091200,42192790,6600,6600,6600,6600,3
|
|
20250115,091100,42172990,6600,6600,6600,6600,400
|
|
20250115,091000,39532990,6600,6600,6600,6600,117
|
|
20250115,090900,38760790,6600,6600,6600,6600,1236
|
|
20250115,090800,30603190,6610,6610,6610,6600,198
|
|
20250115,090700,29294910,6600,6630,6640,6600,1170
|
|
20250115,090600,21560060,6640,6640,6640,6640,1
|
|
20250115,090500,21553420,6600,6630,6640,6600,371
|
|
20250115,090400,19097050,6640,6630,6640,6630,111
|
|
20250115,090300,18360610,6630,6630,6630,6630,1207
|
|
20250115,090200,10358200,6630,6640,6640,6630,21
|
|
20250115,090100,10218960,6620,6640,6640,6620,70
|
|
20250115,090000,9755160,6660,6650,6660,6620,1469
|