706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,204300,1568655010,6730,6730,6730,6730,5135
|
|
20250116,204200,1568655010,6730,6730,6730,6730,0
|
|
20250116,204100,1568655010,6730,6730,6730,6730,0
|
|
20250116,204000,1568655010,6730,6730,6730,6730,0
|
|
20250116,203900,1568655010,6730,6730,6730,6730,0
|
|
20250116,203800,1568655010,6730,6730,6730,6730,0
|
|
20250116,203700,1568655010,6730,6730,6730,6730,0
|
|
20250116,203600,1568655010,6730,6730,6730,6730,0
|
|
20250116,203500,1568655010,6730,6730,6730,6730,0
|
|
20250116,203400,1568655010,6730,6730,6730,6730,0
|
|
20250116,203300,1568655010,6730,6730,6730,6730,0
|
|
20250116,203200,1568655010,6730,6730,6730,6730,0
|
|
20250116,203100,1568655010,6730,6730,6730,6730,0
|
|
20250116,203000,1568655010,6730,6730,6730,6730,0
|
|
20250116,202900,1568655010,6730,6730,6730,6730,0
|
|
20250116,202800,1568655010,6730,6730,6730,6730,0
|
|
20250116,202700,1568655010,6730,6730,6730,6730,0
|
|
20250116,202600,1568655010,6730,6730,6730,6730,0
|
|
20250116,202500,1568655010,6730,6730,6730,6730,0
|
|
20250116,202400,1568655010,6730,6730,6730,6730,0
|
|
20250116,202300,1568655010,6730,6730,6730,6730,0
|
|
20250116,202200,1568655010,6730,6730,6730,6730,0
|
|
20250116,202100,1568655010,6730,6730,6730,6730,0
|
|
20250116,202000,1568655010,6730,6730,6730,6730,0
|
|
20250116,201900,1568655010,6730,6730,6730,6730,0
|
|
20250116,201800,1568655010,6730,6730,6730,6730,0
|
|
20250116,201700,1568655010,6730,6730,6730,6730,0
|
|
20250116,201600,1568655010,6730,6730,6730,6730,0
|
|
20250116,201500,1568655010,6730,6730,6730,6730,0
|
|
20250116,201400,1568655010,6730,6730,6730,6730,0
|
|
20250116,201300,1568655010,6730,6730,6730,6730,5135
|
|
20250116,201200,1568655010,6730,6730,6730,6730,0
|
|
20250116,201100,1568655010,6730,6730,6730,6730,0
|
|
20250116,201000,1568655010,6730,6730,6730,6730,0
|
|
20250116,200900,1568655010,6730,6730,6730,6730,0
|
|
20250116,200800,1568655010,6730,6730,6730,6730,0
|
|
20250116,200700,1568655010,6730,6730,6730,6730,0
|
|
20250116,200600,1568655010,6730,6730,6730,6730,0
|
|
20250116,200500,1568655010,6730,6730,6730,6730,0
|
|
20250116,200400,1568655010,6730,6730,6730,6730,0
|
|
20250116,200300,1568655010,6730,6730,6730,6730,0
|
|
20250116,200200,1568655010,6730,6730,6730,6730,0
|
|
20250116,200100,1568655010,6730,6730,6730,6730,0
|
|
20250116,200000,1568655010,6730,6730,6730,6730,0
|
|
20250116,195900,1568655010,6730,6730,6730,6730,0
|
|
20250116,195800,1568655010,6730,6730,6730,6730,0
|
|
20250116,195700,1568655010,6730,6730,6730,6730,0
|
|
20250116,195600,1568655010,6730,6730,6730,6730,0
|
|
20250116,195500,1568655010,6730,6730,6730,6730,0
|
|
20250116,195400,1568655010,6730,6730,6730,6730,0
|
|
20250116,195300,1568655010,6730,6730,6730,6730,0
|
|
20250116,195200,1568655010,6730,6730,6730,6730,0
|
|
20250116,195100,1568655010,6730,6730,6730,6730,0
|
|
20250116,195000,1568655010,6730,6730,6730,6730,0
|
|
20250116,194900,1568655010,6730,6730,6730,6730,0
|
|
20250116,194800,1568655010,6730,6730,6730,6730,0
|
|
20250116,194700,1568655010,6730,6730,6730,6730,0
|
|
20250116,194600,1568655010,6730,6730,6730,6730,0
|
|
20250116,194500,1568655010,6730,6730,6730,6730,0
|
|
20250116,194400,1568655010,6730,6730,6730,6730,0
|
|
20250116,194300,1568655010,6730,6730,6730,6730,5135
|
|
20250116,194200,1568655010,6730,6730,6730,6730,0
|
|
20250116,194100,1568655010,6730,6730,6730,6730,0
|
|
20250116,194000,1568655010,6730,6730,6730,6730,0
|
|
20250116,193900,1568655010,6730,6730,6730,6730,0
|
|
20250116,193800,1568655010,6730,6730,6730,6730,0
|
|
20250116,193700,1568655010,6730,6730,6730,6730,0
|
|
20250116,193600,1568655010,6730,6730,6730,6730,0
|
|
20250116,193500,1568655010,6730,6730,6730,6730,0
|
|
20250116,193400,1568655010,6730,6730,6730,6730,0
|
|
20250116,193300,1568655010,6730,6730,6730,6730,0
|
|
20250116,193200,1568655010,6730,6730,6730,6730,0
|
|
20250116,193100,1568655010,6730,6730,6730,6730,0
|
|
20250116,193000,1568655010,6730,6730,6730,6730,0
|
|
20250116,192900,1568655010,6730,6730,6730,6730,0
|
|
20250116,192800,1568655010,6730,6730,6730,6730,0
|
|
20250116,192700,1568655010,6730,6730,6730,6730,0
|
|
20250116,192600,1568655010,6730,6730,6730,6730,0
|
|
20250116,192500,1568655010,6730,6730,6730,6730,0
|
|
20250116,192400,1568655010,6730,6730,6730,6730,0
|
|
20250116,192300,1568655010,6730,6730,6730,6730,0
|
|
20250116,192200,1568655010,6730,6730,6730,6730,0
|
|
20250116,192100,1568655010,6730,6730,6730,6730,0
|
|
20250116,192000,1568655010,6730,6730,6730,6730,0
|
|
20250116,191900,1568655010,6730,6730,6730,6730,0
|
|
20250116,191800,1568655010,6730,6730,6730,6730,0
|
|
20250116,191700,1568655010,6730,6730,6730,6730,0
|
|
20250116,191600,1568655010,6730,6730,6730,6730,0
|
|
20250116,191500,1568655010,6730,6730,6730,6730,0
|
|
20250116,191400,1568655010,6730,6730,6730,6730,0
|
|
20250116,191300,1568655010,6730,6730,6730,6730,5135
|
|
20250116,191200,1568655010,6730,6730,6730,6730,0
|
|
20250116,191100,1568655010,6730,6730,6730,6730,0
|
|
20250116,191000,1568655010,6730,6730,6730,6730,0
|
|
20250116,190900,1568655010,6730,6730,6730,6730,0
|
|
20250116,190800,1568655010,6730,6730,6730,6730,0
|
|
20250116,190700,1568655010,6730,6730,6730,6730,0
|
|
20250116,190600,1568655010,6730,6730,6730,6730,0
|
|
20250116,190500,1568655010,6730,6730,6730,6730,0
|
|
20250116,190400,1568655010,6730,6730,6730,6730,0
|
|
20250116,190300,1568655010,6730,6730,6730,6730,0
|
|
20250116,190200,1568655010,6730,6730,6730,6730,0
|
|
20250116,190100,1568655010,6730,6730,6730,6730,0
|
|
20250116,190000,1568655010,6730,6730,6730,6730,0
|
|
20250116,185900,1568655010,6730,6730,6730,6730,0
|
|
20250116,185800,1568655010,6730,6730,6730,6730,0
|
|
20250116,185700,1568655010,6730,6730,6730,6730,0
|
|
20250116,185600,1568655010,6730,6730,6730,6730,0
|
|
20250116,185500,1568655010,6730,6730,6730,6730,0
|
|
20250116,185400,1568655010,6730,6730,6730,6730,0
|
|
20250116,185300,1568655010,6730,6730,6730,6730,0
|
|
20250116,185200,1568655010,6730,6730,6730,6730,0
|
|
20250116,185100,1568655010,6730,6730,6730,6730,0
|
|
20250116,185000,1568655010,6730,6730,6730,6730,0
|
|
20250116,184900,1568655010,6730,6730,6730,6730,0
|
|
20250116,184800,1568655010,6730,6730,6730,6730,0
|
|
20250116,184700,1568655010,6730,6730,6730,6730,0
|
|
20250116,184600,1568655010,6730,6730,6730,6730,0
|
|
20250116,184500,1568655010,6730,6730,6730,6730,0
|
|
20250116,184400,1568655010,6730,6730,6730,6730,0
|
|
20250116,184300,1568655010,6730,6730,6730,6730,5135
|
|
20250116,184200,1568655010,6730,6730,6730,6730,0
|
|
20250116,184100,1568655010,6730,6730,6730,6730,0
|
|
20250116,184000,1568655010,6730,6730,6730,6730,0
|
|
20250116,183900,1568655010,6730,6730,6730,6730,0
|
|
20250116,183800,1568655010,6730,6730,6730,6730,0
|
|
20250116,183700,1568655010,6730,6730,6730,6730,0
|
|
20250116,183600,1568655010,6730,6730,6730,6730,0
|
|
20250116,183500,1568655010,6730,6730,6730,6730,0
|
|
20250116,183400,1568655010,6730,6730,6730,6730,0
|
|
20250116,183300,1568655010,6730,6730,6730,6730,0
|
|
20250116,183200,1568655010,6730,6730,6730,6730,0
|
|
20250116,183100,1568655010,6730,6730,6730,6730,0
|
|
20250116,183000,1568655010,6730,6730,6730,6730,0
|
|
20250116,182900,1568655010,6730,6730,6730,6730,0
|
|
20250116,182800,1568655010,6730,6730,6730,6730,0
|
|
20250116,182700,1568655010,6730,6730,6730,6730,0
|
|
20250116,182600,1568655010,6730,6730,6730,6730,0
|
|
20250116,182500,1568655010,6730,6730,6730,6730,0
|
|
20250116,182400,1568655010,6730,6730,6730,6730,0
|
|
20250116,182300,1568655010,6730,6730,6730,6730,0
|
|
20250116,182200,1568655010,6730,6730,6730,6730,0
|
|
20250116,182100,1568655010,6730,6730,6730,6730,0
|
|
20250116,182000,1568655010,6730,6730,6730,6730,0
|
|
20250116,181900,1568655010,6730,6730,6730,6730,0
|
|
20250116,181800,1568655010,6730,6730,6730,6730,0
|
|
20250116,181700,1568655010,6730,6730,6730,6730,0
|
|
20250116,181600,1568655010,6730,6730,6730,6730,0
|
|
20250116,181500,1568655010,6730,6730,6730,6730,0
|
|
20250116,181400,1568655010,6730,6730,6730,6730,0
|
|
20250116,181300,1568655010,6730,6730,6730,6730,5135
|
|
20250116,181200,1568655010,6730,6730,6730,6730,0
|
|
20250116,181100,1568655010,6730,6730,6730,6730,0
|
|
20250116,181000,1568655010,6730,6730,6730,6730,0
|
|
20250116,180900,1568655010,6730,6730,6730,6730,0
|
|
20250116,180800,1568655010,6730,6730,6730,6730,0
|
|
20250116,180700,1568655010,6730,6730,6730,6730,0
|
|
20250116,180600,1568655010,6730,6730,6730,6730,0
|
|
20250116,180500,1568655010,6730,6730,6730,6730,0
|
|
20250116,180400,1568655010,6730,6730,6730,6730,0
|
|
20250116,180300,1568655010,6730,6730,6730,6730,0
|
|
20250116,180200,1568655010,6730,6730,6730,6730,0
|
|
20250116,180100,1568655010,6730,6730,6730,6730,0
|
|
20250116,180000,1568655010,6730,6730,6730,6730,0
|
|
20250116,175900,1568655010,6730,6730,6730,6730,0
|
|
20250116,175800,1568655010,6730,6730,6730,6730,0
|
|
20250116,175700,1568655010,6730,6730,6730,6730,0
|
|
20250116,175600,1568655010,6730,6730,6730,6730,0
|
|
20250116,175500,1568655010,6730,6730,6730,6730,0
|
|
20250116,175400,1568655010,6730,6730,6730,6730,0
|
|
20250116,175300,1568655010,6730,6730,6730,6730,0
|
|
20250116,175200,1568655010,6730,6730,6730,6730,0
|
|
20250116,175100,1568655010,6730,6730,6730,6730,0
|
|
20250116,175000,1568655010,6730,6730,6730,6730,0
|
|
20250116,174900,1568655010,6730,6730,6730,6730,0
|
|
20250116,174800,1568655010,6730,6730,6730,6730,0
|
|
20250116,174700,1568655010,6730,6730,6730,6730,0
|
|
20250116,174600,1568655010,6730,6730,6730,6730,0
|
|
20250116,174500,1568655010,6730,6730,6730,6730,0
|
|
20250116,174400,1568655010,6730,6730,6730,6730,0
|
|
20250116,174300,1568655010,6730,6730,6730,6730,5135
|
|
20250116,174200,1568655010,6730,6730,6730,6730,0
|
|
20250116,174100,1568655010,6730,6730,6730,6730,0
|
|
20250116,174000,1568655010,6730,6730,6730,6730,0
|
|
20250116,173900,1568655010,6730,6730,6730,6730,0
|
|
20250116,173800,1568655010,6730,6730,6730,6730,0
|
|
20250116,173700,1568655010,6730,6730,6730,6730,0
|
|
20250116,173600,1568655010,6730,6730,6730,6730,0
|
|
20250116,173500,1568655010,6730,6730,6730,6730,0
|
|
20250116,173400,1568655010,6730,6730,6730,6730,0
|
|
20250116,173300,1568655010,6730,6730,6730,6730,0
|
|
20250116,173200,1568655010,6730,6730,6730,6730,0
|
|
20250116,173100,1568655010,6730,6730,6730,6730,0
|
|
20250116,173000,1568655010,6730,6730,6730,6730,0
|
|
20250116,172900,1568655010,6730,6730,6730,6730,0
|
|
20250116,172800,1568655010,6730,6730,6730,6730,0
|
|
20250116,172700,1568655010,6730,6730,6730,6730,0
|
|
20250116,172600,1568655010,6730,6730,6730,6730,0
|
|
20250116,172500,1568655010,6730,6730,6730,6730,0
|
|
20250116,172400,1568655010,6730,6730,6730,6730,0
|
|
20250116,172300,1568655010,6730,6730,6730,6730,0
|
|
20250116,172200,1568655010,6730,6730,6730,6730,0
|
|
20250116,172100,1568655010,6730,6730,6730,6730,0
|
|
20250116,172000,1568655010,6730,6730,6730,6730,0
|
|
20250116,171900,1568655010,6730,6730,6730,6730,0
|
|
20250116,171800,1568655010,6730,6730,6730,6730,0
|
|
20250116,171700,1568655010,6730,6730,6730,6730,0
|
|
20250116,171600,1568655010,6730,6730,6730,6730,0
|
|
20250116,171500,1568655010,6730,6730,6730,6730,0
|
|
20250116,171400,1568655010,6730,6730,6730,6730,0
|
|
20250116,171300,1568655010,6730,6730,6730,6730,5135
|
|
20250116,171200,1568655010,6730,6730,6730,6730,0
|
|
20250116,171100,1568655010,6730,6730,6730,6730,0
|
|
20250116,171000,1568655010,6730,6730,6730,6730,0
|
|
20250116,170900,1568655010,6730,6730,6730,6730,0
|
|
20250116,170800,1568655010,6730,6730,6730,6730,0
|
|
20250116,170700,1568655010,6730,6730,6730,6730,0
|
|
20250116,170600,1568655010,6730,6730,6730,6730,0
|
|
20250116,170500,1568655010,6730,6730,6730,6730,0
|
|
20250116,170400,1568655010,6730,6730,6730,6730,0
|
|
20250116,170300,1568655010,6730,6730,6730,6730,0
|
|
20250116,170200,1568655010,6730,6730,6730,6730,0
|
|
20250116,170100,1568655010,6730,6730,6730,6730,0
|
|
20250116,170000,1568655010,6730,6730,6730,6730,0
|
|
20250116,165900,1568655010,6730,6730,6730,6730,0
|
|
20250116,165800,1568655010,6730,6730,6730,6730,0
|
|
20250116,165700,1568655010,6730,6730,6730,6730,0
|
|
20250116,165600,1568655010,6730,6730,6730,6730,0
|
|
20250116,165500,1568655010,6730,6730,6730,6730,0
|
|
20250116,165400,1568655010,6730,6730,6730,6730,0
|
|
20250116,165300,1568655010,6730,6730,6730,6730,0
|
|
20250116,165200,1568655010,6730,6730,6730,6730,0
|
|
20250116,165100,1568655010,6730,6730,6730,6730,0
|
|
20250116,165000,1568655010,6730,6730,6730,6730,0
|
|
20250116,164900,1568655010,6730,6730,6730,6730,0
|
|
20250116,164800,1568655010,6730,6730,6730,6730,0
|
|
20250116,164700,1568655010,6730,6730,6730,6730,0
|
|
20250116,164600,1568655010,6730,6730,6730,6730,0
|
|
20250116,164500,1568655010,6730,6730,6730,6730,0
|
|
20250116,164400,1568655010,6730,6730,6730,6730,0
|
|
20250116,164300,1568655010,6730,6730,6730,6730,5135
|
|
20250116,164200,1568655010,6730,6730,6730,6730,0
|
|
20250116,164100,1568655010,6730,6730,6730,6730,0
|
|
20250116,164000,1568655010,6730,6730,6730,6730,0
|
|
20250116,163900,1568655010,6730,6730,6730,6730,0
|
|
20250116,163800,1568655010,6730,6730,6730,6730,0
|
|
20250116,163700,1568655010,6730,6730,6730,6730,0
|
|
20250116,163600,1568655010,6730,6730,6730,6730,0
|
|
20250116,163500,1568655010,6730,6730,6730,6730,0
|
|
20250116,163400,1568655010,6730,6730,6730,6730,0
|
|
20250116,163300,1568655010,6730,6730,6730,6730,0
|
|
20250116,163200,1568655010,6730,6730,6730,6730,0
|
|
20250116,163100,1568655010,6730,6730,6730,6730,0
|
|
20250116,163000,1568655010,6730,6730,6730,6730,0
|
|
20250116,162900,1568655010,6730,6730,6730,6730,0
|
|
20250116,162800,1568655010,6730,6730,6730,6730,0
|
|
20250116,162700,1568655010,6730,6730,6730,6730,0
|
|
20250116,162600,1568655010,6730,6730,6730,6730,0
|
|
20250116,162500,1568655010,6730,6730,6730,6730,0
|
|
20250116,162400,1568655010,6730,6730,6730,6730,0
|
|
20250116,162300,1568655010,6730,6730,6730,6730,0
|
|
20250116,162200,1568655010,6730,6730,6730,6730,0
|
|
20250116,162100,1568655010,6730,6730,6730,6730,0
|
|
20250116,162000,1568655010,6730,6730,6730,6730,0
|
|
20250116,161900,1568655010,6730,6730,6730,6730,0
|
|
20250116,161800,1568655010,6730,6730,6730,6730,0
|
|
20250116,161700,1568655010,6730,6730,6730,6730,0
|
|
20250116,161600,1568655010,6730,6730,6730,6730,0
|
|
20250116,161500,1568655010,6730,6730,6730,6730,0
|
|
20250116,161400,1568655010,6730,6730,6730,6730,0
|
|
20250116,161300,1568655010,6730,6730,6730,6730,5135
|
|
20250116,161200,1568655010,6730,6730,6730,6730,0
|
|
20250116,161100,1568655010,6730,6730,6730,6730,0
|
|
20250116,161000,1568655010,6730,6730,6730,6730,0
|
|
20250116,160900,1568655010,6730,6730,6730,6730,0
|
|
20250116,160800,1568655010,6730,6730,6730,6730,0
|
|
20250116,160700,1568655010,6730,6730,6730,6730,0
|
|
20250116,160600,1568655010,6730,6730,6730,6730,0
|
|
20250116,160500,1568655010,6730,6730,6730,6730,0
|
|
20250116,160400,1568655010,6730,6730,6730,6730,0
|
|
20250116,160300,1568655010,6730,6730,6730,6730,0
|
|
20250116,160200,1568655010,6730,6730,6730,6730,0
|
|
20250116,160100,1568655010,6730,6730,6730,6730,0
|
|
20250116,160000,1568655010,6730,6730,6730,6730,0
|
|
20250116,155900,1568655010,6730,6730,6730,6730,0
|
|
20250116,155800,1568655010,6730,6730,6730,6730,0
|
|
20250116,155700,1568655010,6730,6730,6730,6730,0
|
|
20250116,155600,1568655010,6730,6730,6730,6730,0
|
|
20250116,155500,1568655010,6730,6730,6730,6730,0
|
|
20250116,155400,1568655010,6730,6730,6730,6730,0
|
|
20250116,155300,1568655010,6730,6730,6730,6730,0
|
|
20250116,155200,1568655010,6730,6730,6730,6730,0
|
|
20250116,155100,1568655010,6730,6730,6730,6730,0
|
|
20250116,155000,1568655010,6730,6730,6730,6730,0
|
|
20250116,154900,1568655010,6730,6730,6730,6730,0
|
|
20250116,154800,1568655010,6730,6730,6730,6730,0
|
|
20250116,154700,1568655010,6730,6730,6730,6730,0
|
|
20250116,154600,1568655010,6730,6730,6730,6730,0
|
|
20250116,154500,1568655010,6730,6730,6730,6730,0
|
|
20250116,154400,1568655010,6730,6730,6730,6730,0
|
|
20250116,154300,1568655010,6730,6730,6730,6730,5135
|
|
20250116,154200,1568655010,6730,6730,6730,6730,0
|
|
20250116,154100,1568655010,6730,6730,6730,6730,0
|
|
20250116,154000,1568655010,6730,6730,6730,6730,0
|
|
20250116,153900,1568655010,6730,6730,6730,6730,0
|
|
20250116,153800,1568655010,6730,6730,6730,6730,0
|
|
20250116,153700,1568655010,6730,6730,6730,6730,0
|
|
20250116,153600,1568655010,6730,6730,6730,6730,0
|
|
20250116,153500,1568655010,6730,6730,6730,6730,0
|
|
20250116,153400,1568655010,6730,6730,6730,6730,0
|
|
20250116,153300,1568655010,6730,6730,6730,6730,0
|
|
20250116,153200,1568655010,6730,6730,6730,6730,0
|
|
20250116,153100,1568655010,6730,6730,6730,6730,0
|
|
20250116,153000,1568655010,6730,6730,6730,6730,5135
|
|
20250116,152900,1534096460,6720,6720,6720,6720,0
|
|
20250116,152800,1534096460,6720,6720,6720,6720,0
|
|
20250116,152700,1534096460,6720,6720,6720,6720,0
|
|
20250116,152600,1534096460,6720,6720,6720,6720,0
|
|
20250116,152500,1534096460,6720,6720,6720,6720,0
|
|
20250116,152400,1534096460,6720,6720,6720,6720,0
|
|
20250116,152300,1534096460,6720,6720,6720,6720,0
|
|
20250116,152200,1534096460,6720,6720,6720,6720,0
|
|
20250116,152100,1534096460,6720,6720,6720,6720,0
|
|
20250116,152000,1534096460,6720,6720,6720,6720,0
|
|
20250116,151900,1534096460,6720,6720,6730,6720,2140
|
|
20250116,151800,1519712940,6730,6730,6730,6730,153
|
|
20250116,151700,1518683250,6730,6720,6730,6720,18
|
|
20250116,151600,1518562210,6730,6730,6730,6730,348
|
|
20250116,151500,1516220170,6730,6720,6730,6720,618
|
|
20250116,151400,1512061140,6730,6730,6730,6730,1216
|
|
20250116,151300,1503877460,6730,6740,6740,6730,1427
|
|
20250116,151200,1494266290,6740,6720,6740,6720,947
|
|
20250116,151100,1487895420,6720,6730,6730,6720,1936
|
|
20250116,151000,1474868640,6730,6730,6730,6730,1882
|
|
20250116,150900,1462202780,6720,6710,6720,6710,764
|
|
20250116,150800,1457068720,6700,6720,6730,6700,1001
|
|
20250116,150700,1450336460,6720,6700,6720,6700,501
|
|
20250116,150600,1446973760,6700,6700,6700,6700,5
|
|
20250116,150500,1446940260,6710,6710,6710,6710,578
|
|
20250116,150400,1443061880,6700,6700,6700,6700,216
|
|
20250116,150300,1441614680,6700,6710,6710,6690,751
|
|
20250116,150200,1436582940,6700,6710,6710,6700,346
|
|
20250116,150100,1434261780,6710,6720,6720,6710,785
|
|
20250116,150000,1428990710,6710,6710,6720,6710,375
|
|
20250116,145900,1426473260,6710,6710,6710,6710,119
|
|
20250116,145800,1425674770,6720,6710,6720,6710,171
|
|
20250116,145700,1424526860,6720,6720,6730,6720,1616
|
|
20250116,145600,1413667240,6720,6720,6720,6720,101
|
|
20250116,145500,1412988520,6720,6720,6730,6720,798
|
|
20250116,145400,1407622760,6720,6720,6720,6720,1106
|
|
20250116,145300,1400190440,6720,6720,6720,6720,330
|
|
20250116,145200,1397972840,6730,6720,6730,6720,676
|
|
20250116,145100,1393430020,6720,6720,6730,6720,1430
|
|
20250116,145000,1383820410,6720,6690,6720,6690,5014
|
|
20250116,144900,1350219520,6690,6690,6700,6690,3380
|
|
20250116,144800,1327597350,6680,6680,6680,6680,1300
|
|
20250116,144700,1318913350,6670,6690,6690,6670,572
|
|
20250116,144600,1315093890,6690,6680,6690,6670,948
|
|
20250116,144500,1308759740,6690,6690,6690,6690,5
|
|
20250116,144400,1308726290,6690,6690,6690,6690,300
|
|
20250116,144300,1306719290,6690,6690,6690,6690,112
|
|
20250116,144200,1305970010,6690,6690,6690,6690,744
|
|
20250116,144100,1300992650,6680,6690,6690,6680,1974
|
|
20250116,144000,1287803830,6690,6690,6690,6690,646
|
|
20250116,143900,1283482090,6700,6690,6700,6690,842
|
|
20250116,143800,1277845110,6700,6700,6700,6700,1
|
|
20250116,143700,1277838410,6700,6690,6700,6690,847
|
|
20250116,143600,1272164620,6690,6690,6690,6690,150
|
|
20250116,143500,1271161120,6690,6690,6700,6690,1908
|
|
20250116,143400,1258396320,6690,6690,6690,6690,49
|
|
20250116,143300,1258068510,6690,6670,6690,6670,1476
|
|
20250116,143200,1248205740,6670,6670,6670,6670,897
|
|
20250116,143100,1242222750,6670,6670,6670,6670,103
|
|
20250116,143000,1241535740,6670,6670,6670,6670,1153
|
|
20250116,142900,1233845230,6670,6680,6680,6670,16
|
|
20250116,142800,1233738470,6680,6670,6680,6670,11
|
|
20250116,142700,1233665060,6670,6670,6670,6670,7
|
|
20250116,142600,1233618370,6680,6680,6680,6670,374
|
|
20250116,142500,1231120780,6690,6670,6690,6670,183
|
|
20250116,142400,1229897730,6670,6670,6680,6670,734
|
|
20250116,142300,1225001660,6670,6690,6690,6670,1115
|
|
20250116,142200,1217548530,6680,6680,6680,6680,25
|
|
20250116,142100,1217381530,6680,6680,6680,6680,36
|
|
20250116,142000,1217141050,6680,6680,6680,6680,4
|
|
20250116,141900,1217114330,6680,6690,6690,6680,8
|
|
20250116,141800,1217060880,6680,6680,6680,6680,34
|
|
20250116,141700,1216833760,6680,6680,6690,6680,12
|
|
20250116,141600,1216753590,6690,6680,6690,6680,31
|
|
20250116,141500,1216546280,6680,6670,6680,6670,34
|
|
20250116,141400,1216319210,6670,6680,6680,6670,317
|
|
20250116,141300,1214202600,6680,6680,6680,6680,6
|
|
20250116,141200,1214162520,6680,6680,6700,6680,833
|
|
20250116,141100,1208584340,6680,6680,6680,6680,24
|
|
20250116,141000,1208424020,6690,6690,6690,6690,2798
|
|
20250116,140900,1189705400,6700,6690,6700,6690,749
|
|
20250116,140800,1184687450,6700,6680,6700,6680,1492
|
|
20250116,140700,1174703810,6680,6680,6680,6680,264
|
|
20250116,140600,1172940290,6680,6680,6680,6680,35
|
|
20250116,140500,1172706490,6680,6680,6680,6680,312
|
|
20250116,140400,1170622330,6690,6670,6690,6670,619
|
|
20250116,140300,1166486370,6670,6670,6670,6670,35
|
|
20250116,140200,1166252920,6660,6660,6660,6660,6
|
|
20250116,140100,1166212960,6670,6650,6670,6650,1016
|
|
20250116,140000,1159436360,6650,6660,6660,6650,110
|
|
20250116,135900,1158704790,6660,6670,6670,6660,387
|
|
20250116,135800,1156124950,6670,6670,6670,6670,58
|
|
20250116,135700,1155738090,6660,6670,6670,6660,168
|
|
20250116,135600,1154617940,6670,6650,6670,6650,135
|
|
20250116,135500,1153718950,6650,6650,6650,6650,42
|
|
20250116,135400,1153439650,6660,6660,6670,6660,80
|
|
20250116,135300,1152906780,6660,6660,6670,6660,92
|
|
20250116,135200,1152293560,6660,6670,6670,6660,219
|
|
20250116,135100,1150833240,6670,6670,6670,6670,54
|
|
20250116,135000,1150473060,6680,6660,6680,6660,185
|
|
20250116,134900,1149238160,6660,6660,6670,6660,416
|
|
20250116,134800,1146466720,6660,6660,6660,6660,67
|
|
20250116,134700,1146020500,6660,6660,6660,6660,26
|
|
20250116,134600,1145847340,6670,6670,6670,6660,1616
|
|
20250116,134500,1135068920,6660,6660,6660,6660,71
|
|
20250116,134400,1134596060,6660,6660,6670,6660,2108
|
|
20250116,134300,1120535780,6650,6640,6650,6640,84
|
|
20250116,134200,1119977410,6640,6650,6650,6640,766
|
|
20250116,134100,1114883570,6650,6660,6660,6650,125
|
|
20250116,134000,1114051120,6650,6650,6660,6650,1512
|
|
20250116,133900,1103985940,6640,6650,6650,6640,562
|
|
20250116,133800,1100248990,6650,6650,6650,6650,35
|
|
20250116,133700,1100016240,6650,6650,6660,6650,119
|
|
20250116,133600,1099224190,6650,6650,6650,6650,81
|
|
20250116,133500,1098685540,6650,6650,6650,6650,341
|
|
20250116,133400,1096417890,6650,6650,6650,6650,5
|
|
20250116,133300,1096384640,6650,6660,6660,6650,43
|
|
20250116,133200,1096098390,6660,6640,6660,6640,289
|
|
20250116,133100,1094175790,6640,6640,6640,6640,107
|
|
20250116,133000,1093465310,6640,6650,6650,6640,5591
|
|
20250116,132900,1056295790,6650,6650,6650,6650,56
|
|
20250116,132800,1055923390,6650,6650,6650,6650,13
|
|
20250116,132700,1055836940,6660,6670,6670,6660,30
|
|
20250116,132600,1055636890,6670,6660,6670,6650,95
|
|
20250116,132500,1055003930,6660,6650,6660,6650,41
|
|
20250116,132400,1054730930,6660,6650,6660,6650,182
|
|
20250116,132300,1053519340,6650,6670,6670,6650,1433
|
|
20250116,132200,1043981300,6670,6680,6680,6670,281
|
|
20250116,132100,1042104560,6670,6670,6670,6670,277
|
|
20250116,132000,1040256970,6680,6680,6680,6680,38
|
|
20250116,131900,1040003130,6680,6680,6680,6680,132
|
|
20250116,131800,1039121370,6680,6680,6680,6680,231
|
|
20250116,131700,1037578290,6680,6680,6690,6680,274
|
|
20250116,131600,1035747960,6680,6680,6680,6680,11
|
|
20250116,131500,1035674480,6680,6680,6690,6680,230
|
|
20250116,131400,1034137340,6690,6690,6690,6690,204
|
|
20250116,131300,1032772580,6690,6700,6700,6690,41
|
|
20250116,131200,1032498280,6690,6690,6690,6690,332
|
|
20250116,131100,1030277200,6690,6690,6690,6690,1445
|
|
20250116,131000,1020610150,6680,6670,6690,6670,1028
|
|
20250116,130900,1013741250,6670,6670,6680,6670,323
|
|
20250116,130800,1011585320,6680,6670,6680,6670,205
|
|
20250116,130700,1010216950,6670,6670,6670,6670,551
|
|
20250116,130600,1006541780,6670,6680,6680,6670,89
|
|
20250116,130500,1005948020,6670,6670,6670,6670,103
|
|
20250116,130400,1005261010,6670,6670,6680,6670,163
|
|
20250116,130300,1004173300,6680,6690,6690,6680,2138
|
|
20250116,130200,989888910,6690,6680,6690,6680,769
|
|
20250116,130100,984744730,6700,6690,6700,6690,3674
|
|
20250116,130000,960142370,6690,6660,6700,6660,11859
|
|
20250116,125900,880928360,6650,6640,6650,6640,334
|
|
20250116,125800,878707430,6640,6640,6640,6640,144
|
|
20250116,125700,877751270,6640,6640,6640,6640,51
|
|
20250116,125600,877412630,6640,6640,6640,6640,242
|
|
20250116,125500,875805750,6640,6640,6640,6640,42
|
|
20250116,125400,875526870,6640,6640,6650,6640,173
|
|
20250116,125300,874377950,6640,6640,6650,6640,2054
|
|
20250116,125200,860724920,6630,6630,6630,6630,46
|
|
20250116,125100,860419940,6630,6630,6640,6630,98
|
|
20250116,125000,859770190,6630,6630,6630,6630,23
|
|
20250116,124900,859617700,6630,6620,6630,6620,80
|
|
20250116,124800,859087360,6620,6620,6620,6620,106
|
|
20250116,124700,858385640,6620,6630,6630,6620,155
|
|
20250116,124600,857358050,6630,6640,6640,6630,110
|
|
20250116,124500,856628650,6630,6630,6630,6630,129
|
|
20250116,124400,855773380,6630,6630,6630,6630,5
|
|
20250116,124300,855740230,6630,6630,6640,6630,70
|
|
20250116,124200,855275940,6640,6630,6640,6630,816
|
|
20250116,124100,849859360,6630,6630,6630,6630,84
|
|
20250116,124000,849302440,6630,6630,6630,6630,78
|
|
20250116,123900,848785300,6620,6630,6630,6620,73
|
|
20250116,123800,848301380,6630,6630,6640,6630,80
|
|
20250116,123700,847770930,6630,6630,6630,6630,5
|
|
20250116,123600,847737780,6630,6620,6630,6620,99
|
|
20250116,123500,847081830,6630,6630,6630,6630,63
|
|
20250116,123400,846664140,6630,6620,6630,6620,143
|
|
20250116,123300,845716130,6620,6630,6630,6620,411
|
|
20250116,123200,842992100,6630,6630,6630,6630,7
|
|
20250116,123100,842945690,6630,6630,6630,6630,42
|
|
20250116,123000,842667230,6630,6630,6640,6630,156
|
|
20250116,122900,841632640,6630,6630,6630,6630,76
|
|
20250116,122800,841128760,6630,6630,6630,6630,78
|
|
20250116,122700,840611620,6630,6630,6630,6630,52
|
|
20250116,122600,840266860,6630,6640,6640,6630,2391
|
|
20250116,122500,824409680,6630,6630,6630,6630,7
|
|
20250116,122400,824363270,6630,6640,6640,6630,343
|
|
20250116,122300,822085980,6640,6650,6650,6640,7
|
|
20250116,122200,822039490,6640,6640,6650,6640,251
|
|
20250116,122100,820371900,6640,6640,6640,6640,141
|
|
20250116,122000,819435660,6640,6640,6640,6640,5
|
|
20250116,121900,819402460,6640,6640,6640,6640,138
|
|
20250116,121800,818486140,6640,6650,6650,6640,619
|
|
20250116,121700,814370060,6650,6650,6650,6650,413
|
|
20250116,121600,811623610,6640,6640,6650,6640,2914
|
|
20250116,121500,792265340,6620,6620,6620,6620,11
|
|
20250116,121400,792192520,6640,6620,6640,6620,453
|
|
20250116,121300,789189290,6620,6620,6620,6620,46
|
|
20250116,121200,788884770,6610,6610,6610,6610,7
|
|
20250116,121100,788838500,6620,6620,6620,6620,157
|
|
20250116,121000,787799160,6620,6620,6620,6620,7
|
|
20250116,120900,787752820,6620,6620,6620,6620,40
|
|
20250116,120800,787488020,6620,6610,6620,6610,51
|
|
20250116,120700,787150630,6610,6610,6620,6610,102
|
|
20250116,120600,786475500,6610,6610,6610,6610,7
|
|
20250116,120500,786429230,6610,6610,6610,6610,5
|
|
20250116,120400,786396180,6610,6610,6620,6610,354
|
|
20250116,120300,784053100,6620,6620,6620,6620,216
|
|
20250116,120200,782623180,6620,6620,6620,6620,4
|
|
20250116,120100,782596700,6620,6620,6630,6620,114
|
|
20250116,120000,781841840,6620,6620,6620,6620,29
|
|
20250116,115900,781649860,6620,6620,6620,6620,91
|
|
20250116,115800,781047440,6620,6620,6620,6620,4
|
|
20250116,115700,781020960,6620,6620,6620,6620,173
|
|
20250116,115600,779875700,6620,6620,6620,6620,6
|
|
20250116,115500,779835980,6620,6630,6630,6620,92
|
|
20250116,115400,779226080,6620,6620,6620,6620,77
|
|
20250116,115300,778716340,6620,6630,6630,6620,100
|
|
20250116,115200,778053400,6630,6620,6630,6620,56
|
|
20250116,115100,777682470,6620,6620,6630,6620,240
|
|
20250116,115000,776091630,6620,6620,6630,6620,1014
|
|
20250116,114900,769368920,6630,6620,6630,6620,62
|
|
20250116,114800,768958260,6620,6620,6620,6620,24
|
|
20250116,114700,768799380,6620,6610,6620,6610,525
|
|
20250116,114600,765327130,6610,6610,6610,6610,6
|
|
20250116,114500,765287470,6620,6610,6620,6610,190
|
|
20250116,114400,764029720,6620,6610,6620,6610,89
|
|
20250116,114300,763441320,6610,6610,6610,6610,5
|
|
20250116,114200,763408270,6610,6620,6620,6610,96
|
|
20250116,114100,762773210,6620,6620,6620,6610,119
|
|
20250116,114000,761985480,6610,6610,6610,6610,199
|
|
20250116,113900,760670090,6590,6610,6610,6590,2458
|
|
20250116,113800,744423160,6590,6590,6610,6590,575
|
|
20250116,113700,740631450,6590,6580,6600,6580,3554
|
|
20250116,113600,717175780,6600,6580,6610,6580,593
|
|
20250116,113500,713262030,6580,6580,6580,6580,8
|
|
20250116,113400,713209390,6580,6580,6600,6580,263
|
|
20250116,113300,711474820,6580,6580,6580,6580,6
|
|
20250116,113200,711435340,6580,6580,6590,6580,465
|
|
20250116,113100,708375280,6580,6590,6590,6580,48
|
|
20250116,113000,708059030,6590,6600,6600,6590,109
|
|
20250116,112900,707340030,6590,6590,6590,6580,43
|
|
20250116,112800,707056720,6570,6590,6590,6570,55
|
|
20250116,112700,706694370,6570,6570,6580,6570,111
|
|
20250116,112600,705964290,6570,6570,6570,6570,15
|
|
20250116,112500,705865740,6590,6580,6590,6560,2780
|
|
20250116,112400,687587310,6580,6590,6600,6580,566
|
|
20250116,112300,683859930,6590,6590,6590,6590,40
|
|
20250116,112200,683596330,6590,6580,6590,6580,61
|
|
20250116,112100,683194430,6580,6580,6580,6580,6
|
|
20250116,112000,683154950,6590,6580,6590,6580,132
|
|
20250116,111900,682285720,6590,6590,6600,6590,105
|
|
20250116,111800,681593760,6590,6580,6590,6580,1040
|
|
20250116,111700,674749740,6580,6590,6590,6580,1594
|
|
20250116,111600,664259750,6590,6590,6590,6590,5
|
|
20250116,111500,664226800,6590,6590,6600,6590,580
|
|
20250116,111400,660403030,6590,6600,6600,6590,1012
|
|
20250116,111300,653732240,6600,6600,6600,6600,66
|
|
20250116,111200,653296640,6600,6600,6600,6600,90
|
|
20250116,111100,652702640,6600,6600,6600,6600,107
|
|
20250116,111000,651996440,6610,6600,6610,6600,1176
|
|
20250116,110900,644233840,6600,6600,6600,6600,7
|
|
20250116,110800,644187640,6600,6600,6600,6600,1254
|
|
20250116,110700,635911240,6600,6600,6600,6600,88
|
|
20250116,110600,635330440,6600,6610,6610,6600,1083
|
|
20250116,110500,628176620,6610,6610,6610,6610,42
|
|
20250116,110400,627899000,6610,6620,6620,6610,15
|
|
20250116,110300,627799800,6610,6610,6620,6610,148
|
|
20250116,110200,626820710,6610,6610,6620,6600,3139
|
|
20250116,110100,606091540,6610,6620,6620,6610,12
|
|
20250116,110000,606012160,6620,6620,6620,6620,98
|
|
20250116,105900,605363400,6630,6620,6630,6620,121
|
|
20250116,105800,604561880,6620,6620,6620,6620,559
|
|
20250116,105700,600861300,6620,6620,6620,6620,5
|
|
20250116,105600,600828200,6620,6620,6620,6620,396
|
|
20250116,105500,598206680,6620,6620,6620,6620,84
|
|
20250116,105400,597650600,6630,6620,6630,6620,11
|
|
20250116,105300,597577740,6620,6630,6630,6620,233
|
|
20250116,105200,596034190,6620,6630,6630,6620,783
|
|
20250116,105100,590842960,6620,6620,6620,6610,264
|
|
20250116,105000,589095340,6610,6610,6620,6610,1432
|
|
20250116,104900,579621820,6610,6610,6620,6610,89
|
|
20250116,104800,579033380,6620,6610,6620,6610,389
|
|
20250116,104700,576461090,6610,6610,6610,6610,6
|
|
20250116,104600,576421430,6610,6610,6610,6610,94
|
|
20250116,104500,575800090,6610,6620,6620,6610,43
|
|
20250116,104400,575515850,6610,6610,6620,6610,106
|
|
20250116,104300,574815140,6600,6600,6600,6600,127
|
|
20250116,104200,573976940,6600,6610,6610,6600,156
|
|
20250116,104100,572945840,6610,6620,6620,6600,136
|
|
20250116,104000,572046730,6610,6630,6630,6610,5955
|
|
20250116,103900,532639470,6620,6630,6630,6620,72
|
|
20250116,103800,532162680,6620,6630,6630,6620,297
|
|
20250116,103700,530195950,6620,6620,6630,6620,39
|
|
20250116,103600,529937490,6630,6620,6630,6620,168
|
|
20250116,103500,528824490,6620,6620,6620,6620,40
|
|
20250116,103400,528559690,6620,6620,6620,6620,50
|
|
20250116,103300,528228690,6620,6620,6630,6620,176
|
|
20250116,103200,527063540,6630,6620,6630,6620,120
|
|
20250116,103100,526268140,6620,6620,6620,6620,26
|
|
20250116,103000,526096020,6620,6630,6630,6620,67
|
|
20250116,102900,525652230,6620,6620,6620,6620,90
|
|
20250116,102800,525056430,6630,6630,6630,6620,150
|
|
20250116,102700,524062340,6630,6620,6640,6620,4078
|
|
20250116,102600,496987810,6620,6640,6640,6620,913
|
|
20250116,102500,490927790,6640,6640,6640,6640,11
|
|
20250116,102400,490854750,6650,6640,6650,6640,90
|
|
20250116,102300,490257050,6640,6620,6650,6620,71
|
|
20250116,102200,489785210,6620,6630,6650,6620,2710
|
|
20250116,102100,471785920,6620,6620,6620,6620,198
|
|
20250116,102000,470475160,6620,6620,6620,6620,6
|
|
20250116,101900,470435440,6620,6620,6620,6620,725
|
|
20250116,101800,465635940,6610,6610,6610,6610,39
|
|
20250116,101700,465378150,6620,6610,6620,6610,257
|
|
20250116,101600,463677380,6610,6610,6610,6600,453
|
|
20250116,101500,460683110,6620,6610,6620,6610,368
|
|
20250116,101400,458249630,6610,6620,6620,6610,34
|
|
20250116,101300,458024590,6610,6610,6620,6610,48
|
|
20250116,101200,457707300,6610,6610,6610,6610,90
|
|
20250116,101100,457112400,6620,6620,6620,6610,133
|
|
20250116,101000,456232750,6610,6600,6610,6600,1111
|
|
20250116,100900,448889100,6610,6610,6610,6600,156
|
|
20250116,100800,447858230,6620,6610,6620,6600,534
|
|
20250116,100700,444326610,6610,6610,6610,6610,5
|
|
20250116,100600,444293560,6600,6600,6620,6600,348
|
|
20250116,100500,441994520,6600,6620,6620,6600,105
|
|
20250116,100400,441300530,6610,6610,6610,6610,317
|
|
20250116,100300,439205160,6610,6610,6610,6610,761
|
|
20250116,100200,434174950,6620,6620,6620,6620,1070
|
|
20250116,100100,427091550,6630,6620,6630,6620,350
|
|
20250116,100000,424772110,6620,6620,6620,6620,918
|
|
20250116,095900,418694950,6620,6620,6620,6620,442
|
|
20250116,095800,415768910,6630,6630,6630,6630,51
|
|
20250116,095700,415430780,6620,6640,6640,6620,508
|
|
20250116,095600,412067800,6630,6630,6630,6630,123
|
|
20250116,095500,411252310,6630,6630,6630,6630,619
|
|
20250116,095400,407148340,6630,6630,6630,6630,110
|
|
20250116,095300,406419040,6630,6640,6640,6630,222
|
|
20250116,095200,404945340,6640,6650,6650,6640,61
|
|
20250116,095100,404540090,6650,6640,6650,6630,1909
|
|
20250116,095000,391864660,6640,6640,6640,6620,858
|
|
20250116,094900,386167640,6620,6620,6630,6620,112
|
|
20250116,094800,385425500,6620,6630,6630,6620,425
|
|
20250116,094700,382608590,6640,6640,6640,6620,1747
|
|
20250116,094600,371025670,6640,6640,6650,6630,224
|
|
20250116,094500,369538340,6650,6650,6650,6640,126
|
|
20250116,094400,368701650,6650,6650,6660,6640,144
|
|
20250116,094300,367744450,6660,6650,6660,6640,1183
|
|
20250116,094200,359885410,6650,6640,6660,6640,238
|
|
20250116,094100,358302120,6650,6670,6670,6640,1122
|
|
20250116,094000,350840560,6670,6660,6680,6640,1847
|
|
20250116,093900,338524180,6660,6650,6670,6640,1759
|
|
20250116,093800,326825750,6670,6660,6670,6660,1212
|
|
20250116,093700,318747840,6660,6650,6660,6650,559
|
|
20250116,093600,315025690,6640,6650,6660,6640,2405
|
|
20250116,093500,299044800,6660,6670,6680,6660,2816
|
|
20250116,093400,280265360,6680,6670,6680,6670,2419
|
|
20250116,093300,264128360,6670,6670,6680,6660,1681
|
|
20250116,093200,252915000,6650,6640,6680,6640,3473
|
|
20250116,093100,229785460,6630,6640,6650,6630,462
|
|
20250116,093000,226719230,6620,6640,6640,6620,820
|
|
20250116,092900,221284440,6640,6620,6650,6620,3629
|
|
20250116,092800,197198990,6620,6610,6620,6610,1662
|
|
20250116,092700,186209940,6620,6610,6620,6610,403
|
|
20250116,092600,183543740,6610,6600,6620,6600,3260
|
|
20250116,092500,162004700,6570,6570,6570,6570,6
|
|
20250116,092400,161965280,6570,6580,6580,6570,313
|
|
20250116,092300,159908800,6580,6580,6580,6580,2786
|
|
20250116,092200,141576920,6580,6600,6600,6580,10
|
|
20250116,092100,141511080,6580,6590,6590,6580,245
|
|
20250116,092000,139898880,6580,6600,6600,6580,1546
|
|
20250116,091900,129695400,6600,6570,6600,6570,3290
|
|
20250116,091800,108019010,6570,6570,6590,6570,1081
|
|
20250116,091700,100895560,6570,6580,6580,6570,614
|
|
20250116,091600,96861570,6570,6590,6590,6570,639
|
|
20250116,091500,92656640,6590,6580,6590,6580,117
|
|
20250116,091400,91885710,6580,6580,6580,6580,7
|
|
20250116,091300,91839650,6580,6580,6580,6580,5
|
|
20250116,091200,91806750,6580,6570,6580,6570,252
|
|
20250116,091100,90150040,6570,6570,6600,6570,1841
|
|
20250116,091000,78005440,6580,6590,6590,6570,822
|
|
20250116,090900,72603380,6590,6580,6590,6570,68
|
|
20250116,090800,72155920,6580,6600,6600,6570,745
|
|
20250116,090700,67251770,6600,6570,6600,6570,1889
|
|
20250116,090600,54807010,6590,6580,6590,6580,799
|
|
20250116,090500,49547190,6590,6590,6590,6590,26
|
|
20250116,090400,49375850,6600,6610,6610,6600,102
|
|
20250116,090300,48702640,6610,6570,6620,6570,1142
|
|
20250116,090200,41169680,6570,6600,6610,6570,1321
|
|
20250116,090100,32450010,6600,6560,6600,6560,1276
|
|
20250116,090000,24054380,6550,6530,6550,6520,2097
|