705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,204200,938543480,6710,6710,6710,6710,3121
|
|
20250117,204100,938543480,6710,6710,6710,6710,0
|
|
20250117,204000,938543480,6710,6710,6710,6710,0
|
|
20250117,203900,938543480,6710,6710,6710,6710,0
|
|
20250117,203800,938543480,6710,6710,6710,6710,0
|
|
20250117,203700,938543480,6710,6710,6710,6710,0
|
|
20250117,203600,938543480,6710,6710,6710,6710,0
|
|
20250117,203500,938543480,6710,6710,6710,6710,0
|
|
20250117,203400,938543480,6710,6710,6710,6710,0
|
|
20250117,203300,938543480,6710,6710,6710,6710,0
|
|
20250117,203200,938543480,6710,6710,6710,6710,0
|
|
20250117,203100,938543480,6710,6710,6710,6710,0
|
|
20250117,203000,938543480,6710,6710,6710,6710,0
|
|
20250117,202900,938543480,6710,6710,6710,6710,0
|
|
20250117,202800,938543480,6710,6710,6710,6710,0
|
|
20250117,202700,938543480,6710,6710,6710,6710,0
|
|
20250117,202600,938543480,6710,6710,6710,6710,0
|
|
20250117,202500,938543480,6710,6710,6710,6710,0
|
|
20250117,202400,938543480,6710,6710,6710,6710,0
|
|
20250117,202300,938543480,6710,6710,6710,6710,0
|
|
20250117,202200,938543480,6710,6710,6710,6710,0
|
|
20250117,202100,938543480,6710,6710,6710,6710,0
|
|
20250117,202000,938543480,6710,6710,6710,6710,0
|
|
20250117,201900,938543480,6710,6710,6710,6710,0
|
|
20250117,201800,938543480,6710,6710,6710,6710,0
|
|
20250117,201700,938543480,6710,6710,6710,6710,0
|
|
20250117,201600,938543480,6710,6710,6710,6710,0
|
|
20250117,201500,938543480,6710,6710,6710,6710,0
|
|
20250117,201400,938543480,6710,6710,6710,6710,0
|
|
20250117,201300,938543480,6710,6710,6710,6710,0
|
|
20250117,201200,938543480,6710,6710,6710,6710,3121
|
|
20250117,201100,938543480,6710,6710,6710,6710,0
|
|
20250117,201000,938543480,6710,6710,6710,6710,0
|
|
20250117,200900,938543480,6710,6710,6710,6710,0
|
|
20250117,200800,938543480,6710,6710,6710,6710,0
|
|
20250117,200700,938543480,6710,6710,6710,6710,0
|
|
20250117,200600,938543480,6710,6710,6710,6710,0
|
|
20250117,200500,938543480,6710,6710,6710,6710,0
|
|
20250117,200400,938543480,6710,6710,6710,6710,0
|
|
20250117,200300,938543480,6710,6710,6710,6710,0
|
|
20250117,200200,938543480,6710,6710,6710,6710,0
|
|
20250117,200100,938543480,6710,6710,6710,6710,0
|
|
20250117,200000,938543480,6710,6710,6710,6710,0
|
|
20250117,195900,938543480,6710,6710,6710,6710,0
|
|
20250117,195800,938543480,6710,6710,6710,6710,0
|
|
20250117,195700,938543480,6710,6710,6710,6710,0
|
|
20250117,195600,938543480,6710,6710,6710,6710,0
|
|
20250117,195500,938543480,6710,6710,6710,6710,0
|
|
20250117,195400,938543480,6710,6710,6710,6710,0
|
|
20250117,195300,938543480,6710,6710,6710,6710,0
|
|
20250117,195200,938543480,6710,6710,6710,6710,0
|
|
20250117,195100,938543480,6710,6710,6710,6710,0
|
|
20250117,195000,938543480,6710,6710,6710,6710,0
|
|
20250117,194900,938543480,6710,6710,6710,6710,0
|
|
20250117,194800,938543480,6710,6710,6710,6710,0
|
|
20250117,194700,938543480,6710,6710,6710,6710,0
|
|
20250117,194600,938543480,6710,6710,6710,6710,0
|
|
20250117,194500,938543480,6710,6710,6710,6710,0
|
|
20250117,194400,938543480,6710,6710,6710,6710,0
|
|
20250117,194300,938543480,6710,6710,6710,6710,0
|
|
20250117,194200,938543480,6710,6710,6710,6710,3121
|
|
20250117,194100,938543480,6710,6710,6710,6710,0
|
|
20250117,194000,938543480,6710,6710,6710,6710,0
|
|
20250117,193900,938543480,6710,6710,6710,6710,0
|
|
20250117,193800,938543480,6710,6710,6710,6710,0
|
|
20250117,193700,938543480,6710,6710,6710,6710,0
|
|
20250117,193600,938543480,6710,6710,6710,6710,0
|
|
20250117,193500,938543480,6710,6710,6710,6710,0
|
|
20250117,193400,938543480,6710,6710,6710,6710,0
|
|
20250117,193300,938543480,6710,6710,6710,6710,0
|
|
20250117,193200,938543480,6710,6710,6710,6710,0
|
|
20250117,193100,938543480,6710,6710,6710,6710,0
|
|
20250117,193000,938543480,6710,6710,6710,6710,0
|
|
20250117,192900,938543480,6710,6710,6710,6710,0
|
|
20250117,192800,938543480,6710,6710,6710,6710,0
|
|
20250117,192700,938543480,6710,6710,6710,6710,0
|
|
20250117,192600,938543480,6710,6710,6710,6710,0
|
|
20250117,192500,938543480,6710,6710,6710,6710,0
|
|
20250117,192400,938543480,6710,6710,6710,6710,0
|
|
20250117,192300,938543480,6710,6710,6710,6710,0
|
|
20250117,192200,938543480,6710,6710,6710,6710,0
|
|
20250117,192100,938543480,6710,6710,6710,6710,0
|
|
20250117,192000,938543480,6710,6710,6710,6710,0
|
|
20250117,191900,938543480,6710,6710,6710,6710,0
|
|
20250117,191800,938543480,6710,6710,6710,6710,0
|
|
20250117,191700,938543480,6710,6710,6710,6710,0
|
|
20250117,191600,938543480,6710,6710,6710,6710,0
|
|
20250117,191500,938543480,6710,6710,6710,6710,0
|
|
20250117,191400,938543480,6710,6710,6710,6710,0
|
|
20250117,191300,938543480,6710,6710,6710,6710,0
|
|
20250117,191200,938543480,6710,6710,6710,6710,3121
|
|
20250117,191100,938543480,6710,6710,6710,6710,0
|
|
20250117,191000,938543480,6710,6710,6710,6710,0
|
|
20250117,190900,938543480,6710,6710,6710,6710,0
|
|
20250117,190800,938543480,6710,6710,6710,6710,0
|
|
20250117,190700,938543480,6710,6710,6710,6710,0
|
|
20250117,190600,938543480,6710,6710,6710,6710,0
|
|
20250117,190500,938543480,6710,6710,6710,6710,0
|
|
20250117,190400,938543480,6710,6710,6710,6710,0
|
|
20250117,190300,938543480,6710,6710,6710,6710,0
|
|
20250117,190200,938543480,6710,6710,6710,6710,0
|
|
20250117,190100,938543480,6710,6710,6710,6710,0
|
|
20250117,190000,938543480,6710,6710,6710,6710,0
|
|
20250117,185900,938543480,6710,6710,6710,6710,0
|
|
20250117,185800,938543480,6710,6710,6710,6710,0
|
|
20250117,185700,938543480,6710,6710,6710,6710,0
|
|
20250117,185600,938543480,6710,6710,6710,6710,0
|
|
20250117,185500,938543480,6710,6710,6710,6710,0
|
|
20250117,185400,938543480,6710,6710,6710,6710,0
|
|
20250117,185300,938543480,6710,6710,6710,6710,0
|
|
20250117,185200,938543480,6710,6710,6710,6710,0
|
|
20250117,185100,938543480,6710,6710,6710,6710,0
|
|
20250117,185000,938543480,6710,6710,6710,6710,0
|
|
20250117,184900,938543480,6710,6710,6710,6710,0
|
|
20250117,184800,938543480,6710,6710,6710,6710,0
|
|
20250117,184700,938543480,6710,6710,6710,6710,0
|
|
20250117,184600,938543480,6710,6710,6710,6710,0
|
|
20250117,184500,938543480,6710,6710,6710,6710,0
|
|
20250117,184400,938543480,6710,6710,6710,6710,0
|
|
20250117,184300,938543480,6710,6710,6710,6710,0
|
|
20250117,184200,938543480,6710,6710,6710,6710,3121
|
|
20250117,184100,938543480,6710,6710,6710,6710,0
|
|
20250117,184000,938543480,6710,6710,6710,6710,0
|
|
20250117,183900,938543480,6710,6710,6710,6710,0
|
|
20250117,183800,938543480,6710,6710,6710,6710,0
|
|
20250117,183700,938543480,6710,6710,6710,6710,0
|
|
20250117,183600,938543480,6710,6710,6710,6710,0
|
|
20250117,183500,938543480,6710,6710,6710,6710,0
|
|
20250117,183400,938543480,6710,6710,6710,6710,0
|
|
20250117,183300,938543480,6710,6710,6710,6710,0
|
|
20250117,183200,938543480,6710,6710,6710,6710,0
|
|
20250117,183100,938543480,6710,6710,6710,6710,0
|
|
20250117,183000,938543480,6710,6710,6710,6710,0
|
|
20250117,182900,938543480,6710,6710,6710,6710,0
|
|
20250117,182800,938543480,6710,6710,6710,6710,0
|
|
20250117,182700,938543480,6710,6710,6710,6710,0
|
|
20250117,182600,938543480,6710,6710,6710,6710,0
|
|
20250117,182500,938543480,6710,6710,6710,6710,0
|
|
20250117,182400,938543480,6710,6710,6710,6710,0
|
|
20250117,182300,938543480,6710,6710,6710,6710,0
|
|
20250117,182200,938543480,6710,6710,6710,6710,0
|
|
20250117,182100,938543480,6710,6710,6710,6710,0
|
|
20250117,182000,938543480,6710,6710,6710,6710,0
|
|
20250117,181900,938543480,6710,6710,6710,6710,0
|
|
20250117,181800,938543480,6710,6710,6710,6710,0
|
|
20250117,181700,938543480,6710,6710,6710,6710,0
|
|
20250117,181600,938543480,6710,6710,6710,6710,0
|
|
20250117,181500,938543480,6710,6710,6710,6710,0
|
|
20250117,181400,938543480,6710,6710,6710,6710,0
|
|
20250117,181300,938543480,6710,6710,6710,6710,0
|
|
20250117,181200,938543480,6710,6710,6710,6710,3121
|
|
20250117,181100,938543480,6710,6710,6710,6710,0
|
|
20250117,181000,938543480,6710,6710,6710,6710,0
|
|
20250117,180900,938543480,6710,6710,6710,6710,0
|
|
20250117,180800,938543480,6710,6710,6710,6710,0
|
|
20250117,180700,938543480,6710,6710,6710,6710,0
|
|
20250117,180600,938543480,6710,6710,6710,6710,0
|
|
20250117,180500,938543480,6710,6710,6710,6710,0
|
|
20250117,180400,938543480,6710,6710,6710,6710,0
|
|
20250117,180300,938543480,6710,6710,6710,6710,0
|
|
20250117,180200,938543480,6710,6710,6710,6710,0
|
|
20250117,180100,938543480,6710,6710,6710,6710,0
|
|
20250117,180000,938543480,6710,6710,6710,6710,0
|
|
20250117,175900,938543480,6710,6710,6710,6710,0
|
|
20250117,175800,938543480,6710,6710,6710,6710,0
|
|
20250117,175700,938543480,6710,6710,6710,6710,0
|
|
20250117,175600,938543480,6710,6710,6710,6710,0
|
|
20250117,175500,938543480,6710,6710,6710,6710,0
|
|
20250117,175400,938543480,6710,6710,6710,6710,0
|
|
20250117,175300,938543480,6710,6710,6710,6710,0
|
|
20250117,175200,938543480,6710,6710,6710,6710,0
|
|
20250117,175100,938543480,6710,6710,6710,6710,0
|
|
20250117,175000,938543480,6710,6710,6710,6710,0
|
|
20250117,174900,938543480,6710,6710,6710,6710,0
|
|
20250117,174800,938543480,6710,6710,6710,6710,0
|
|
20250117,174700,938543480,6710,6710,6710,6710,0
|
|
20250117,174600,938543480,6710,6710,6710,6710,0
|
|
20250117,174500,938543480,6710,6710,6710,6710,0
|
|
20250117,174400,938543480,6710,6710,6710,6710,0
|
|
20250117,174300,938543480,6710,6710,6710,6710,0
|
|
20250117,174200,938543480,6710,6710,6710,6710,3121
|
|
20250117,174100,938543480,6710,6710,6710,6710,0
|
|
20250117,174000,938543480,6710,6710,6710,6710,0
|
|
20250117,173900,938543480,6710,6710,6710,6710,0
|
|
20250117,173800,938543480,6710,6710,6710,6710,0
|
|
20250117,173700,938543480,6710,6710,6710,6710,0
|
|
20250117,173600,938543480,6710,6710,6710,6710,0
|
|
20250117,173500,938543480,6710,6710,6710,6710,0
|
|
20250117,173400,938543480,6710,6710,6710,6710,0
|
|
20250117,173300,938543480,6710,6710,6710,6710,0
|
|
20250117,173200,938543480,6710,6710,6710,6710,0
|
|
20250117,173100,938543480,6710,6710,6710,6710,0
|
|
20250117,173000,938543480,6710,6710,6710,6710,0
|
|
20250117,172900,938543480,6710,6710,6710,6710,0
|
|
20250117,172800,938543480,6710,6710,6710,6710,0
|
|
20250117,172700,938543480,6710,6710,6710,6710,0
|
|
20250117,172600,938543480,6710,6710,6710,6710,0
|
|
20250117,172500,938543480,6710,6710,6710,6710,0
|
|
20250117,172400,938543480,6710,6710,6710,6710,0
|
|
20250117,172300,938543480,6710,6710,6710,6710,0
|
|
20250117,172200,938543480,6710,6710,6710,6710,0
|
|
20250117,172100,938543480,6710,6710,6710,6710,0
|
|
20250117,172000,938543480,6710,6710,6710,6710,0
|
|
20250117,171900,938543480,6710,6710,6710,6710,0
|
|
20250117,171800,938543480,6710,6710,6710,6710,0
|
|
20250117,171700,938543480,6710,6710,6710,6710,0
|
|
20250117,171600,938543480,6710,6710,6710,6710,0
|
|
20250117,171500,938543480,6710,6710,6710,6710,0
|
|
20250117,171400,938543480,6710,6710,6710,6710,0
|
|
20250117,171300,938543480,6710,6710,6710,6710,0
|
|
20250117,171200,938543480,6710,6710,6710,6710,3121
|
|
20250117,171100,938543480,6710,6710,6710,6710,0
|
|
20250117,171000,938543480,6710,6710,6710,6710,0
|
|
20250117,170900,938543480,6710,6710,6710,6710,0
|
|
20250117,170800,938543480,6710,6710,6710,6710,0
|
|
20250117,170700,938543480,6710,6710,6710,6710,0
|
|
20250117,170600,938543480,6710,6710,6710,6710,0
|
|
20250117,170500,938543480,6710,6710,6710,6710,0
|
|
20250117,170400,938543480,6710,6710,6710,6710,0
|
|
20250117,170300,938543480,6710,6710,6710,6710,0
|
|
20250117,170200,938543480,6710,6710,6710,6710,0
|
|
20250117,170100,938543480,6710,6710,6710,6710,0
|
|
20250117,170000,938543480,6710,6710,6710,6710,0
|
|
20250117,165900,938543480,6710,6710,6710,6710,0
|
|
20250117,165800,938543480,6710,6710,6710,6710,0
|
|
20250117,165700,938543480,6710,6710,6710,6710,0
|
|
20250117,165600,938543480,6710,6710,6710,6710,0
|
|
20250117,165500,938543480,6710,6710,6710,6710,0
|
|
20250117,165400,938543480,6710,6710,6710,6710,0
|
|
20250117,165300,938543480,6710,6710,6710,6710,0
|
|
20250117,165200,938543480,6710,6710,6710,6710,0
|
|
20250117,165100,938543480,6710,6710,6710,6710,0
|
|
20250117,165000,938543480,6710,6710,6710,6710,0
|
|
20250117,164900,938543480,6710,6710,6710,6710,0
|
|
20250117,164800,938543480,6710,6710,6710,6710,0
|
|
20250117,164700,938543480,6710,6710,6710,6710,0
|
|
20250117,164600,938543480,6710,6710,6710,6710,0
|
|
20250117,164500,938543480,6710,6710,6710,6710,0
|
|
20250117,164400,938543480,6710,6710,6710,6710,0
|
|
20250117,164300,938543480,6710,6710,6710,6710,0
|
|
20250117,164200,938543480,6710,6710,6710,6710,3121
|
|
20250117,164100,938543480,6710,6710,6710,6710,0
|
|
20250117,164000,938543480,6710,6710,6710,6710,0
|
|
20250117,163900,938543480,6710,6710,6710,6710,0
|
|
20250117,163800,938543480,6710,6710,6710,6710,0
|
|
20250117,163700,938543480,6710,6710,6710,6710,0
|
|
20250117,163600,938543480,6710,6710,6710,6710,0
|
|
20250117,163500,938543480,6710,6710,6710,6710,0
|
|
20250117,163400,938543480,6710,6710,6710,6710,0
|
|
20250117,163300,938543480,6710,6710,6710,6710,0
|
|
20250117,163200,938543480,6710,6710,6710,6710,0
|
|
20250117,163100,938543480,6710,6710,6710,6710,0
|
|
20250117,163000,938543480,6710,6710,6710,6710,0
|
|
20250117,162900,938543480,6710,6710,6710,6710,0
|
|
20250117,162800,938543480,6710,6710,6710,6710,0
|
|
20250117,162700,938543480,6710,6710,6710,6710,0
|
|
20250117,162600,938543480,6710,6710,6710,6710,0
|
|
20250117,162500,938543480,6710,6710,6710,6710,0
|
|
20250117,162400,938543480,6710,6710,6710,6710,0
|
|
20250117,162300,938543480,6710,6710,6710,6710,0
|
|
20250117,162200,938543480,6710,6710,6710,6710,0
|
|
20250117,162100,938543480,6710,6710,6710,6710,0
|
|
20250117,162000,938543480,6710,6710,6710,6710,0
|
|
20250117,161900,938543480,6710,6710,6710,6710,0
|
|
20250117,161800,938543480,6710,6710,6710,6710,0
|
|
20250117,161700,938543480,6710,6710,6710,6710,0
|
|
20250117,161600,938543480,6710,6710,6710,6710,0
|
|
20250117,161500,938543480,6710,6710,6710,6710,0
|
|
20250117,161400,938543480,6710,6710,6710,6710,0
|
|
20250117,161300,938543480,6710,6710,6710,6710,0
|
|
20250117,161200,938543480,6710,6710,6710,6710,3121
|
|
20250117,161100,938543480,6710,6710,6710,6710,0
|
|
20250117,161000,938543480,6710,6710,6710,6710,0
|
|
20250117,160900,938543480,6710,6710,6710,6710,0
|
|
20250117,160800,938543480,6710,6710,6710,6710,0
|
|
20250117,160700,938543480,6710,6710,6710,6710,0
|
|
20250117,160600,938543480,6710,6710,6710,6710,0
|
|
20250117,160500,938543480,6710,6710,6710,6710,0
|
|
20250117,160400,938543480,6710,6710,6710,6710,0
|
|
20250117,160300,938543480,6710,6710,6710,6710,0
|
|
20250117,160200,938543480,6710,6710,6710,6710,0
|
|
20250117,160100,938543480,6710,6710,6710,6710,0
|
|
20250117,160000,938543480,6710,6710,6710,6710,0
|
|
20250117,155900,938543480,6710,6710,6710,6710,0
|
|
20250117,155800,938543480,6710,6710,6710,6710,0
|
|
20250117,155700,938543480,6710,6710,6710,6710,0
|
|
20250117,155600,938543480,6710,6710,6710,6710,0
|
|
20250117,155500,938543480,6710,6710,6710,6710,0
|
|
20250117,155400,938543480,6710,6710,6710,6710,0
|
|
20250117,155300,938543480,6710,6710,6710,6710,0
|
|
20250117,155200,938543480,6710,6710,6710,6710,0
|
|
20250117,155100,938543480,6710,6710,6710,6710,0
|
|
20250117,155000,938543480,6710,6710,6710,6710,0
|
|
20250117,154900,938543480,6710,6710,6710,6710,0
|
|
20250117,154800,938543480,6710,6710,6710,6710,0
|
|
20250117,154700,938543480,6710,6710,6710,6710,0
|
|
20250117,154600,938543480,6710,6710,6710,6710,0
|
|
20250117,154500,938543480,6710,6710,6710,6710,0
|
|
20250117,154400,938543480,6710,6710,6710,6710,0
|
|
20250117,154300,938543480,6710,6710,6710,6710,0
|
|
20250117,154200,938543480,6710,6710,6710,6710,3121
|
|
20250117,154100,938543480,6710,6710,6710,6710,0
|
|
20250117,154000,938543480,6710,6710,6710,6710,0
|
|
20250117,153900,938543480,6710,6710,6710,6710,0
|
|
20250117,153800,938543480,6710,6710,6710,6710,0
|
|
20250117,153700,938543480,6710,6710,6710,6710,0
|
|
20250117,153600,938543480,6710,6710,6710,6710,0
|
|
20250117,153500,938543480,6710,6710,6710,6710,0
|
|
20250117,153400,938543480,6710,6710,6710,6710,0
|
|
20250117,153300,938543480,6710,6710,6710,6710,0
|
|
20250117,153200,938543480,6710,6710,6710,6710,0
|
|
20250117,153100,938543480,6710,6710,6710,6710,0
|
|
20250117,153000,938543480,6710,6710,6710,6710,3121
|
|
20250117,152900,917601570,6720,6720,6720,6720,0
|
|
20250117,152800,917601570,6720,6720,6720,6720,0
|
|
20250117,152700,917601570,6720,6720,6720,6720,0
|
|
20250117,152600,917601570,6720,6720,6720,6720,0
|
|
20250117,152500,917601570,6720,6720,6720,6720,0
|
|
20250117,152400,917601570,6720,6720,6720,6720,0
|
|
20250117,152300,917601570,6720,6720,6720,6720,0
|
|
20250117,152200,917601570,6720,6720,6720,6720,0
|
|
20250117,152100,917601570,6720,6720,6720,6720,0
|
|
20250117,152000,917601570,6720,6720,6720,6720,0
|
|
20250117,151900,917601570,6720,6710,6720,6690,362
|
|
20250117,151800,915171560,6720,6710,6720,6690,1259
|
|
20250117,151700,906718070,6710,6710,6720,6710,252
|
|
20250117,151600,905026880,6710,6680,6720,6680,1372
|
|
20250117,151500,895840690,6680,6680,6690,6680,743
|
|
20250117,151400,890877440,6680,6690,6690,6680,95
|
|
20250117,151300,890241910,6690,6690,6690,6680,131
|
|
20250117,151200,889366390,6680,6680,6690,6680,56
|
|
20250117,151100,888992260,6690,6700,6700,6680,103
|
|
20250117,151000,888304050,6680,6680,6700,6680,310
|
|
20250117,150900,886230670,6680,6700,6700,6680,21
|
|
20250117,150800,886090230,6690,6690,6690,6690,144
|
|
20250117,150700,885126870,6680,6700,6700,6680,205
|
|
20250117,150600,883753450,6680,6690,6700,6680,435
|
|
20250117,150500,880839740,6700,6690,6700,6690,80
|
|
20250117,150400,880304430,6690,6690,6690,6690,336
|
|
20250117,150300,878056590,6690,6690,6690,6690,538
|
|
20250117,150200,874457370,6690,6690,6690,6690,5
|
|
20250117,150100,874423920,6690,6690,6690,6690,89
|
|
20250117,150000,873828510,6700,6690,6700,6690,841
|
|
20250117,145900,868196230,6690,6700,6700,6690,373
|
|
20250117,145800,865697930,6700,6680,6700,6680,381
|
|
20250117,145700,863147940,6680,6670,6680,6670,130
|
|
20250117,145600,862279560,6680,6680,6690,6670,165
|
|
20250117,145500,861176580,6680,6680,6680,6670,175
|
|
20250117,145400,860008990,6680,6660,6690,6660,842
|
|
20250117,145300,854393910,6660,6660,6670,6660,334
|
|
20250117,145200,852169320,6660,6670,6670,6660,194
|
|
20250117,145100,850875350,6670,6670,6670,6670,264
|
|
20250117,145000,849114470,6670,6670,6680,6670,113
|
|
20250117,144900,848360560,6670,6670,6670,6670,135
|
|
20250117,144800,847460110,6670,6670,6690,6670,99
|
|
20250117,144700,846798620,6670,6670,6680,6670,356
|
|
20250117,144600,844424050,6670,6680,6690,6660,3171
|
|
20250117,144500,823273900,6690,6670,6690,6670,249
|
|
20250117,144400,821609610,6670,6680,6680,6670,543
|
|
20250117,144300,817982380,6690,6680,6690,6680,1122
|
|
20250117,144200,810487020,6680,6680,6680,6680,130
|
|
20250117,144100,809618620,6690,6690,6690,6680,1717
|
|
20250117,144000,798136030,6690,6690,6700,6690,1109
|
|
20250117,143900,790716800,6690,6690,6690,6690,97
|
|
20250117,143800,790067870,6700,6690,6700,6690,63
|
|
20250117,143700,789646370,6700,6690,6700,6690,92
|
|
20250117,143600,789030800,6690,6690,6700,6690,138
|
|
20250117,143500,788107380,6690,6690,6700,6690,226
|
|
20250117,143400,786595380,6700,6690,6700,6690,559
|
|
20250117,143300,782855620,6690,6690,6700,6690,69
|
|
20250117,143200,782394000,6700,6690,6700,6690,23
|
|
20250117,143100,782239950,6690,6690,6700,6690,289
|
|
20250117,143000,780304680,6690,6690,6690,6690,190
|
|
20250117,142900,779033580,6700,6690,6700,6690,585
|
|
20250117,142800,775115930,6690,6690,6700,6690,229
|
|
20250117,142700,773582920,6690,6700,6700,6690,148
|
|
20250117,142600,772592550,6700,6690,6700,6690,236
|
|
20250117,142500,771012210,6690,6690,6690,6690,112
|
|
20250117,142400,770262930,6690,6690,6700,6690,651
|
|
20250117,142300,765905770,6690,6690,6690,6690,61
|
|
20250117,142200,765497680,6690,6690,6690,6690,107
|
|
20250117,142100,764781850,6700,6700,6700,6690,355
|
|
20250117,142000,762404350,6690,6700,6700,6690,1758
|
|
20250117,141900,750625790,6700,6700,6710,6700,17
|
|
20250117,141800,750511770,6700,6700,6700,6700,155
|
|
20250117,141700,749473270,6700,6700,6700,6700,0
|
|
20250117,141600,749473270,6700,6700,6710,6700,1108
|
|
20250117,141500,742049640,6710,6710,6710,6700,15
|
|
20250117,141400,741949000,6710,6700,6710,6700,12
|
|
20250117,141300,741868500,6700,6710,6710,6700,103
|
|
20250117,141200,741177400,6700,6710,6710,6700,10
|
|
20250117,141100,741110350,6700,6700,6700,6700,5
|
|
20250117,141000,741076850,6700,6710,6710,6700,78
|
|
20250117,140900,740553480,6700,6700,6700,6700,26
|
|
20250117,140800,740379280,6700,6700,6700,6700,5
|
|
20250117,140700,740345780,6700,6700,6700,6700,1
|
|
20250117,140600,740339080,6700,6700,6700,6700,756
|
|
20250117,140500,735273880,6700,6710,6710,6700,756
|
|
20250117,140400,730201160,6700,6700,6700,6700,52
|
|
20250117,140300,729852760,6700,6700,6710,6700,168
|
|
20250117,140200,728725520,6700,6700,6700,6700,4
|
|
20250117,140100,728698720,6700,6700,6700,6700,4
|
|
20250117,140000,728671920,6700,6700,6700,6700,2
|
|
20250117,135900,728658520,6700,6700,6700,6700,4
|
|
20250117,135800,728631720,6700,6700,6700,6700,28
|
|
20250117,135700,728444120,6700,6700,6700,6700,1
|
|
20250117,135600,728437420,6700,6710,6710,6700,13
|
|
20250117,135500,728350280,6700,6700,6700,6700,582
|
|
20250117,135400,724450880,6700,6700,6700,6700,1
|
|
20250117,135300,724444180,6700,6700,6700,6700,4
|
|
20250117,135200,724417380,6700,6710,6710,6700,205
|
|
20250117,135100,723041880,6700,6700,6710,6700,6
|
|
20250117,135000,723001670,6710,6700,6710,6700,2
|
|
20250117,134900,722988260,6700,6700,6700,6700,12
|
|
20250117,134800,722907860,6700,6700,6700,6700,105
|
|
20250117,134700,722204360,6710,6710,6710,6710,145
|
|
20250117,134600,721231410,6710,6710,6710,6710,21
|
|
20250117,134500,721090500,6710,6710,6710,6710,4
|
|
20250117,134400,721063660,6710,6710,6720,6710,63
|
|
20250117,134300,720640320,6700,6700,6700,6700,4
|
|
20250117,134200,720613520,6700,6700,6700,6700,24
|
|
20250117,134100,720452720,6700,6700,6700,6700,5
|
|
20250117,134000,720419220,6700,6700,6700,6700,2
|
|
20250117,133900,720405820,6700,6700,6700,6690,204
|
|
20250117,133800,719039060,6700,6700,6700,6700,4
|
|
20250117,133700,719012260,6700,6700,6700,6700,1
|
|
20250117,133600,719005560,6700,6700,6700,6700,80
|
|
20250117,133500,718469560,6700,6690,6700,6690,397
|
|
20250117,133400,715809700,6700,6700,6700,6700,2536
|
|
20250117,133300,698818500,6710,6710,6710,6710,1075
|
|
20250117,133200,691605250,6710,6710,6710,6710,4
|
|
20250117,133100,691578410,6710,6710,6710,6710,304
|
|
20250117,133000,689538570,6710,6710,6710,6710,0
|
|
20250117,132900,689538570,6710,6710,6710,6710,10
|
|
20250117,132800,689471470,6710,6710,6710,6710,2003
|
|
20250117,132700,676031340,6710,6710,6710,6710,38
|
|
20250117,132600,675776360,6710,6720,6720,6710,197
|
|
20250117,132500,674452550,6720,6720,6720,6720,26
|
|
20250117,132400,674277830,6720,6720,6720,6720,5
|
|
20250117,132300,674244230,6720,6720,6720,6720,1225
|
|
20250117,132200,666012230,6710,6710,6710,6710,5
|
|
20250117,132100,665978680,6730,6710,6730,6710,11
|
|
20250117,132000,665904730,6730,6730,6730,6730,1
|
|
20250117,131900,665898000,6710,6710,6710,6710,165
|
|
20250117,131800,664790850,6710,6710,6710,6710,193
|
|
20250117,131700,663495820,6710,6710,6710,6710,20
|
|
20250117,131600,663361620,6710,6710,6710,6710,3
|
|
20250117,131500,663341490,6710,6710,6710,6710,5
|
|
20250117,131400,663307940,6730,6710,6730,6710,4
|
|
20250117,131300,663281080,6710,6720,6720,6710,83
|
|
20250117,131200,662723330,6720,6720,6720,6720,3
|
|
20250117,131100,662703170,6720,6710,6720,6710,4
|
|
20250117,131000,662676320,6710,6720,6720,6710,422
|
|
20250117,130900,659844660,6720,6720,6720,6710,72
|
|
20250117,130800,659360860,6720,6720,6720,6720,3
|
|
20250117,130700,659340700,6720,6720,6720,6720,1
|
|
20250117,130600,659333980,6710,6720,6730,6710,60
|
|
20250117,130500,658930810,6710,6710,6710,6710,4
|
|
20250117,130400,658903970,6710,6710,6710,6710,6
|
|
20250117,130300,658863710,6710,6720,6720,6710,5
|
|
20250117,130200,658830120,6710,6710,6710,6710,103
|
|
20250117,130100,658138990,6710,6720,6720,6710,692
|
|
20250117,130000,653488790,6720,6720,6720,6720,500
|
|
20250117,125900,650128790,6720,6730,6730,6720,428
|
|
20250117,125800,647248390,6730,6720,6730,6720,8
|
|
20250117,125700,647194590,6730,6710,6730,6710,41
|
|
20250117,125600,646918730,6710,6710,6710,6710,0
|
|
20250117,125500,646918730,6710,6710,6710,6710,4
|
|
20250117,125400,646891890,6710,6710,6710,6710,3
|
|
20250117,125300,646871760,6710,6710,6710,6710,1
|
|
20250117,125200,646865050,6710,6710,6720,6710,101
|
|
20250117,125100,646186370,6710,6710,6710,6710,3
|
|
20250117,125000,646166240,6710,6710,6710,6710,2
|
|
20250117,124900,646152820,6710,6720,6720,6710,354
|
|
20250117,124800,643773980,6710,6710,6710,6710,4
|
|
20250117,124700,643747140,6710,6710,6710,6710,33
|
|
20250117,124600,643525710,6720,6710,6720,6710,4
|
|
20250117,124500,643498840,6710,6710,6710,6710,3
|
|
20250117,124400,643478710,6720,6730,6730,6720,1534
|
|
20250117,124300,633155080,6730,6730,6730,6730,20
|
|
20250117,124200,633020480,6730,6720,6740,6720,680
|
|
20250117,124100,628443290,6720,6730,6730,6720,153
|
|
20250117,124000,627413640,6730,6720,6730,6720,13
|
|
20250117,123900,627326180,6720,6720,6720,6720,38
|
|
20250117,123800,627070820,6720,6720,6720,6720,4
|
|
20250117,123700,627043940,6720,6720,6730,6720,1550
|
|
20250117,123600,616626970,6720,6720,6720,6720,1
|
|
20250117,123500,616620250,6720,6720,6720,6720,3
|
|
20250117,123400,616600090,6730,6720,6730,6720,109
|
|
20250117,123300,615867560,6720,6710,6720,6710,901
|
|
20250117,123200,609813450,6710,6710,6710,6710,305
|
|
20250117,123100,607766900,6700,6700,6700,6700,181
|
|
20250117,123000,606554200,6700,6700,6700,6700,6
|
|
20250117,122900,606514000,6700,6700,6700,6700,3
|
|
20250117,122800,606493900,6700,6700,6700,6700,1004
|
|
20250117,122700,599767100,6710,6710,6710,6710,325
|
|
20250117,122600,597586350,6710,6710,6710,6710,1
|
|
20250117,122500,597579640,6710,6710,6710,6710,25
|
|
20250117,122400,597411890,6710,6710,6710,6710,205
|
|
20250117,122300,596036340,6700,6700,6700,6700,0
|
|
20250117,122200,596036340,6700,6700,6700,6700,4
|
|
20250117,122100,596009540,6700,6700,6700,6700,3
|
|
20250117,122000,595989440,6700,6700,6700,6700,211
|
|
20250117,121900,594575740,6700,6700,6700,6700,3
|
|
20250117,121800,594555640,6700,6700,6700,6700,154
|
|
20250117,121700,593523840,6700,6700,6700,6700,483
|
|
20250117,121600,590287740,6700,6720,6720,6700,4
|
|
20250117,121500,590260880,6700,6700,6700,6700,204
|
|
20250117,121400,588894080,6700,6710,6710,6700,259
|
|
20250117,121300,587156200,6700,6700,6700,6700,0
|
|
20250117,121200,587156200,6700,6700,6700,6700,112
|
|
20250117,121100,586405800,6700,6700,6700,6700,3
|
|
20250117,121000,586385700,6700,6700,6700,6700,5
|
|
20250117,120900,586352200,6700,6700,6700,6700,140
|
|
20250117,120800,585414200,6700,6700,6700,6700,114
|
|
20250117,120700,584650400,6700,6700,6700,6700,165
|
|
20250117,120600,583544900,6700,6700,6700,6700,0
|
|
20250117,120500,583544900,6700,6710,6710,6700,105
|
|
20250117,120400,582840380,6710,6710,6710,6710,3
|
|
20250117,120300,582820250,6710,6700,6710,6700,776
|
|
20250117,120200,577619600,6710,6700,6710,6700,104
|
|
20250117,120100,576922790,6700,6700,6700,6700,127
|
|
20250117,120000,576071890,6700,6700,6700,6700,3
|
|
20250117,115900,576051790,6710,6700,6710,6700,3
|
|
20250117,115800,576031670,6700,6720,6720,6700,24
|
|
20250117,115700,575870850,6720,6710,6720,6700,110
|
|
20250117,115600,575131770,6720,6700,6720,6700,22
|
|
20250117,115500,574984350,6700,6700,6700,6700,4
|
|
20250117,115400,574957550,6720,6700,6720,6700,5
|
|
20250117,115300,574924010,6700,6710,6710,6700,646
|
|
20250117,115200,570593700,6710,6720,6720,6710,4
|
|
20250117,115100,570566850,6700,6700,6700,6700,504
|
|
20250117,115000,567190050,6720,6720,6720,6700,26
|
|
20250117,114900,567015410,6700,6700,6700,6700,1
|
|
20250117,114800,567008710,6700,6700,6700,6700,3
|
|
20250117,114700,566988610,6710,6700,6710,6700,9
|
|
20250117,114600,566928290,6700,6700,6700,6700,0
|
|
20250117,114500,566928290,6700,6720,6720,6700,5
|
|
20250117,114400,566894770,6700,6710,6710,6700,321
|
|
20250117,114300,564740890,6710,6710,6710,6710,1201
|
|
20250117,114200,556682180,6710,6710,6720,6710,25
|
|
20250117,114100,556514410,6710,6720,6720,6710,173
|
|
20250117,114000,555351900,6730,6710,6730,6710,29
|
|
20250117,113900,555157030,6710,6710,6710,6710,1
|
|
20250117,113800,555150320,6710,6720,6720,6710,4
|
|
20250117,113700,555123470,6730,6710,6730,6710,5
|
|
20250117,113600,555089900,6730,6730,6730,6730,1
|
|
20250117,113500,555083170,6710,6740,6740,6710,6
|
|
20250117,113400,555042850,6710,6720,6720,6710,175
|
|
20250117,113300,553868570,6710,6710,6710,6710,5
|
|
20250117,113200,553835020,6740,6740,6740,6740,102
|
|
20250117,113100,553147540,6710,6710,6710,6710,4
|
|
20250117,113000,553120700,6740,6700,6740,6700,253
|
|
20250117,112900,551423040,6700,6710,6760,6700,4001
|
|
20250117,112800,524461190,6700,6710,6710,6700,5
|
|
20250117,112700,524427670,6700,6700,6700,6700,1441
|
|
20250117,112600,514772970,6700,6710,6710,6700,1807
|
|
20250117,112500,502650000,6710,6720,6720,6710,755
|
|
20250117,112400,497577440,6720,6720,6720,6720,5
|
|
20250117,112300,497543840,6740,6720,6740,6720,16
|
|
20250117,112200,497436060,6740,6720,6740,6720,2
|
|
20250117,112100,497422600,6720,6720,6720,6710,1162
|
|
20250117,112000,489613990,6740,6740,6740,6720,55
|
|
20250117,111900,489243370,6740,6740,6740,6740,700
|
|
20250117,111800,484525370,6740,6720,6740,6720,210
|
|
20250117,111700,483112000,6720,6730,6730,6720,357
|
|
20250117,111600,480711420,6730,6730,6730,6730,129
|
|
20250117,111500,479843250,6730,6730,6740,6730,13
|
|
20250117,111400,479755740,6730,6740,6740,6730,300
|
|
20250117,111300,477735740,6740,6720,6740,6720,254
|
|
20250117,111200,476026340,6730,6720,6730,6720,112
|
|
20250117,111100,475273690,6720,6740,6740,6720,103
|
|
20250117,111000,474579530,6740,6730,6740,6730,505
|
|
20250117,110900,471180860,6740,6740,6740,6740,15
|
|
20250117,110800,471079760,6740,6740,6740,6730,15
|
|
20250117,110700,470978700,6730,6730,6740,6730,15
|
|
20250117,110600,470877740,6740,6740,6740,6720,48
|
|
20250117,110500,470554240,6720,6730,6730,6720,747
|
|
20250117,110400,465526960,6730,6730,6730,6720,395
|
|
20250117,110300,462868850,6730,6720,6730,6720,4
|
|
20250117,110200,462841960,6720,6720,6720,6720,16
|
|
20250117,110100,462734440,6720,6730,6730,6720,62
|
|
20250117,110000,462317710,6720,6720,6720,6720,250
|
|
20250117,105900,460637710,6710,6710,6710,6710,0
|
|
20250117,105800,460637710,6710,6710,6720,6710,7
|
|
20250117,105700,460590720,6720,6710,6720,6710,20
|
|
20250117,105600,460456350,6710,6710,6720,6710,5
|
|
20250117,105500,460422790,6710,6710,6710,6710,38
|
|
20250117,105400,460167810,6710,6720,6720,6710,1007
|
|
20250117,105300,453410810,6720,6710,6720,6710,5
|
|
20250117,105200,453377240,6710,6710,6710,6710,1
|
|
20250117,105100,453370530,6720,6720,6720,6710,104
|
|
20250117,105000,452671680,6710,6730,6730,6710,80
|
|
20250117,104900,452134280,6720,6720,6720,6720,51
|
|
20250117,104800,451791560,6720,6720,6720,6710,55
|
|
20250117,104700,451422000,6720,6710,6720,6710,184
|
|
20250117,104600,450185550,6710,6710,6730,6710,375
|
|
20250117,104500,447665580,6710,6710,6710,6710,9
|
|
20250117,104400,447605190,6710,6720,6720,6710,6
|
|
20250117,104300,447564910,6710,6710,6710,6710,4
|
|
20250117,104200,447538070,6710,6710,6710,6710,1
|
|
20250117,104100,447531360,6710,6700,6720,6700,180
|
|
20250117,104000,446323550,6700,6700,6700,6700,3
|
|
20250117,103900,446303450,6720,6700,6720,6700,150
|
|
20250117,103800,445295470,6700,6720,6720,6700,204
|
|
20250117,103700,443924660,6700,6700,6700,6700,3
|
|
20250117,103600,443904560,6720,6700,6720,6700,928
|
|
20250117,103500,437686920,6700,6700,6700,6700,0
|
|
20250117,103400,437686920,6700,6710,6730,6700,9
|
|
20250117,103300,437626460,6720,6710,6720,6700,711
|
|
20250117,103200,432855340,6720,6730,6730,6720,282
|
|
20250117,103100,430959300,6730,6730,6730,6720,174
|
|
20250117,103000,429789010,6720,6720,6720,6720,54
|
|
20250117,102900,429426130,6730,6730,6730,6730,2
|
|
20250117,102800,429412670,6730,6730,6730,6730,1
|
|
20250117,102700,429405940,6730,6710,6730,6710,101
|
|
20250117,102600,428728210,6730,6720,6730,6710,1002
|
|
20250117,102500,421999670,6730,6730,6730,6730,10
|
|
20250117,102400,421932370,6730,6730,6730,6730,30
|
|
20250117,102300,421730470,6730,6730,6730,6730,0
|
|
20250117,102200,421730470,6730,6730,6730,6730,243
|
|
20250117,102100,420095080,6730,6730,6730,6730,208
|
|
20250117,102000,418695240,6730,6730,6730,6730,1
|
|
20250117,101900,418688510,6730,6720,6730,6720,61
|
|
20250117,101800,418278410,6720,6720,6720,6720,86
|
|
20250117,101700,417700490,6720,6720,6720,6720,411
|
|
20250117,101600,414938570,6710,6710,6710,6710,30
|
|
20250117,101500,414737270,6720,6720,6720,6720,280
|
|
20250117,101400,412855670,6710,6730,6730,6710,58
|
|
20250117,101300,412466330,6730,6720,6730,6720,58
|
|
20250117,101200,412076270,6730,6730,6730,6730,4
|
|
20250117,101100,412049350,6730,6720,6730,6720,153
|
|
20250117,101000,411021170,6720,6720,6720,6720,23
|
|
20250117,100900,410866610,6720,6720,6720,6720,37
|
|
20250117,100800,410617970,6720,6720,6720,6720,100
|
|
20250117,100700,409945970,6730,6730,6730,6730,7
|
|
20250117,100600,409898860,6720,6720,6720,6720,13
|
|
20250117,100500,409811500,6720,6730,6730,6700,899
|
|
20250117,100400,403777280,6720,6720,6720,6720,10
|
|
20250117,100300,403710080,6720,6720,6720,6720,3
|
|
20250117,100200,403689920,6730,6720,6730,6720,4
|
|
20250117,100100,403663010,6730,6730,6730,6730,0
|
|
20250117,100000,403663010,6730,6720,6730,6720,107
|
|
20250117,095900,402942910,6720,6730,6730,6720,1695
|
|
20250117,095800,391535840,6740,6730,6740,6730,598
|
|
20250117,095700,387509540,6730,6730,6730,6730,10
|
|
20250117,095600,387442240,6730,6730,6730,6730,600
|
|
20250117,095500,383404240,6730,6710,6730,6710,176
|
|
20250117,095400,382219820,6710,6710,6710,6710,3
|
|
20250117,095300,382199690,6720,6710,6720,6710,167
|
|
20250117,095200,381079070,6710,6710,6710,6710,169
|
|
20250117,095100,379945080,6710,6720,6720,6710,804
|
|
20250117,095000,374548850,6720,6720,6720,6720,0
|
|
20250117,094900,374548850,6720,6720,6720,6720,494
|
|
20250117,094800,371229170,6720,6720,6720,6720,0
|
|
20250117,094700,371229170,6720,6720,6720,6720,257
|
|
20250117,094600,369502130,6700,6690,6700,6690,4195
|
|
20250117,094500,341420310,6680,6680,6680,6660,123
|
|
20250117,094400,340599010,6670,6650,6670,6650,4469
|
|
20250117,094300,310837380,6650,6670,6670,6650,1175
|
|
20250117,094200,303013020,6670,6690,6690,6670,2162
|
|
20250117,094100,288574880,6690,6690,6690,6690,1955
|
|
20250117,094000,275495930,6690,6700,6720,6690,3111
|
|
20250117,093900,254657050,6710,6720,6720,6710,1756
|
|
20250117,093800,242873280,6720,6730,6730,6720,398
|
|
20250117,093700,240198700,6730,6730,6730,6730,796
|
|
20250117,093600,234841620,6730,6740,6740,6730,84
|
|
20250117,093500,234275700,6730,6740,6740,6730,465
|
|
20250117,093400,231144070,6740,6740,6740,6740,2
|
|
20250117,093300,231130590,6730,6740,6740,6730,95
|
|
20250117,093200,230491190,6730,6730,6730,6730,76
|
|
20250117,093100,229979710,6730,6710,6730,6710,4
|
|
20250117,093000,229952850,6720,6730,6730,6720,779
|
|
20250117,092900,224717680,6720,6720,6720,6720,1087
|
|
20250117,092800,217413040,6720,6720,6720,6720,8
|
|
20250117,092700,217359280,6730,6730,6730,6720,663
|
|
20250117,092600,212902000,6730,6730,6740,6730,818
|
|
20250117,092500,207394750,6730,6730,6730,6730,52
|
|
20250117,092400,207044790,6740,6740,6750,6740,870
|
|
20250117,092300,201179990,6750,6750,6760,6750,514
|
|
20250117,092200,197709750,6740,6700,6740,6700,1584
|
|
20250117,092100,187082190,6700,6710,6720,6700,1860
|
|
20250117,092000,174608900,6720,6730,6730,6720,463
|
|
20250117,091900,171496440,6730,6730,6750,6720,2104
|
|
20250117,091800,157301420,6720,6730,6730,6720,174
|
|
20250117,091700,156130660,6730,6720,6730,6710,219
|
|
20250117,091600,154659230,6730,6740,6740,6730,517
|
|
20250117,091500,151177510,6750,6740,6750,6740,3419
|
|
20250117,091400,128101960,6750,6730,6750,6730,1916
|
|
20250117,091300,115198790,6740,6740,6740,6740,224
|
|
20250117,091200,113689030,6750,6690,6750,6670,3257
|
|
20250117,091100,91799690,6670,6700,6700,6670,2020
|
|
20250117,091000,78287330,6700,6700,6720,6700,195
|
|
20250117,090900,76980370,6700,6730,6730,6690,1710
|
|
20250117,090800,65524790,6740,6730,6740,6700,3061
|
|
20250117,090700,44978690,6750,6750,6750,6740,99
|
|
20250117,090600,44310450,6750,6720,6750,6720,531
|
|
20250117,090500,40737760,6720,6720,6720,6720,41
|
|
20250117,090400,40462240,6710,6720,6730,6710,427
|
|
20250117,090300,37592150,6720,6710,6720,6690,633
|
|
20250117,090200,33341970,6680,6680,6680,6680,1291
|
|
20250117,090100,24718090,6720,6690,6720,6680,251
|
|
20250117,090000,23036910,6680,6740,6740,6680,3120
|