706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,204300,973664250,6700,6700,6700,6700,3346
|
|
20250120,204200,973664250,6700,6700,6700,6700,0
|
|
20250120,204100,973664250,6700,6700,6700,6700,0
|
|
20250120,204000,973664250,6700,6700,6700,6700,0
|
|
20250120,203900,973664250,6700,6700,6700,6700,0
|
|
20250120,203800,973664250,6700,6700,6700,6700,0
|
|
20250120,203700,973664250,6700,6700,6700,6700,0
|
|
20250120,203600,973664250,6700,6700,6700,6700,0
|
|
20250120,203500,973664250,6700,6700,6700,6700,0
|
|
20250120,203400,973664250,6700,6700,6700,6700,0
|
|
20250120,203300,973664250,6700,6700,6700,6700,0
|
|
20250120,203200,973664250,6700,6700,6700,6700,0
|
|
20250120,203100,973664250,6700,6700,6700,6700,0
|
|
20250120,203000,973664250,6700,6700,6700,6700,0
|
|
20250120,202900,973664250,6700,6700,6700,6700,0
|
|
20250120,202800,973664250,6700,6700,6700,6700,0
|
|
20250120,202700,973664250,6700,6700,6700,6700,0
|
|
20250120,202600,973664250,6700,6700,6700,6700,0
|
|
20250120,202500,973664250,6700,6700,6700,6700,0
|
|
20250120,202400,973664250,6700,6700,6700,6700,0
|
|
20250120,202300,973664250,6700,6700,6700,6700,0
|
|
20250120,202200,973664250,6700,6700,6700,6700,0
|
|
20250120,202100,973664250,6700,6700,6700,6700,0
|
|
20250120,202000,973664250,6700,6700,6700,6700,0
|
|
20250120,201900,973664250,6700,6700,6700,6700,0
|
|
20250120,201800,973664250,6700,6700,6700,6700,0
|
|
20250120,201700,973664250,6700,6700,6700,6700,0
|
|
20250120,201600,973664250,6700,6700,6700,6700,0
|
|
20250120,201500,973664250,6700,6700,6700,6700,0
|
|
20250120,201400,973664250,6700,6700,6700,6700,0
|
|
20250120,201300,973664250,6700,6700,6700,6700,3346
|
|
20250120,201200,973664250,6700,6700,6700,6700,0
|
|
20250120,201100,973664250,6700,6700,6700,6700,0
|
|
20250120,201000,973664250,6700,6700,6700,6700,0
|
|
20250120,200900,973664250,6700,6700,6700,6700,0
|
|
20250120,200800,973664250,6700,6700,6700,6700,0
|
|
20250120,200700,973664250,6700,6700,6700,6700,0
|
|
20250120,200600,973664250,6700,6700,6700,6700,0
|
|
20250120,200500,973664250,6700,6700,6700,6700,0
|
|
20250120,200400,973664250,6700,6700,6700,6700,0
|
|
20250120,200300,973664250,6700,6700,6700,6700,0
|
|
20250120,200200,973664250,6700,6700,6700,6700,0
|
|
20250120,200100,973664250,6700,6700,6700,6700,0
|
|
20250120,200000,973664250,6700,6700,6700,6700,0
|
|
20250120,195900,973664250,6700,6700,6700,6700,0
|
|
20250120,195800,973664250,6700,6700,6700,6700,0
|
|
20250120,195700,973664250,6700,6700,6700,6700,0
|
|
20250120,195600,973664250,6700,6700,6700,6700,0
|
|
20250120,195500,973664250,6700,6700,6700,6700,0
|
|
20250120,195400,973664250,6700,6700,6700,6700,0
|
|
20250120,195300,973664250,6700,6700,6700,6700,0
|
|
20250120,195200,973664250,6700,6700,6700,6700,0
|
|
20250120,195100,973664250,6700,6700,6700,6700,0
|
|
20250120,195000,973664250,6700,6700,6700,6700,0
|
|
20250120,194900,973664250,6700,6700,6700,6700,0
|
|
20250120,194800,973664250,6700,6700,6700,6700,0
|
|
20250120,194700,973664250,6700,6700,6700,6700,0
|
|
20250120,194600,973664250,6700,6700,6700,6700,0
|
|
20250120,194500,973664250,6700,6700,6700,6700,0
|
|
20250120,194400,973664250,6700,6700,6700,6700,0
|
|
20250120,194300,973664250,6700,6700,6700,6700,3346
|
|
20250120,194200,973664250,6700,6700,6700,6700,0
|
|
20250120,194100,973664250,6700,6700,6700,6700,0
|
|
20250120,194000,973664250,6700,6700,6700,6700,0
|
|
20250120,193900,973664250,6700,6700,6700,6700,0
|
|
20250120,193800,973664250,6700,6700,6700,6700,0
|
|
20250120,193700,973664250,6700,6700,6700,6700,0
|
|
20250120,193600,973664250,6700,6700,6700,6700,0
|
|
20250120,193500,973664250,6700,6700,6700,6700,0
|
|
20250120,193400,973664250,6700,6700,6700,6700,0
|
|
20250120,193300,973664250,6700,6700,6700,6700,0
|
|
20250120,193200,973664250,6700,6700,6700,6700,0
|
|
20250120,193100,973664250,6700,6700,6700,6700,0
|
|
20250120,193000,973664250,6700,6700,6700,6700,0
|
|
20250120,192900,973664250,6700,6700,6700,6700,0
|
|
20250120,192800,973664250,6700,6700,6700,6700,0
|
|
20250120,192700,973664250,6700,6700,6700,6700,0
|
|
20250120,192600,973664250,6700,6700,6700,6700,0
|
|
20250120,192500,973664250,6700,6700,6700,6700,0
|
|
20250120,192400,973664250,6700,6700,6700,6700,0
|
|
20250120,192300,973664250,6700,6700,6700,6700,0
|
|
20250120,192200,973664250,6700,6700,6700,6700,0
|
|
20250120,192100,973664250,6700,6700,6700,6700,0
|
|
20250120,192000,973664250,6700,6700,6700,6700,0
|
|
20250120,191900,973664250,6700,6700,6700,6700,0
|
|
20250120,191800,973664250,6700,6700,6700,6700,0
|
|
20250120,191700,973664250,6700,6700,6700,6700,0
|
|
20250120,191600,973664250,6700,6700,6700,6700,0
|
|
20250120,191500,973664250,6700,6700,6700,6700,0
|
|
20250120,191400,973664250,6700,6700,6700,6700,0
|
|
20250120,191300,973664250,6700,6700,6700,6700,3346
|
|
20250120,191200,973664250,6700,6700,6700,6700,0
|
|
20250120,191100,973664250,6700,6700,6700,6700,0
|
|
20250120,191000,973664250,6700,6700,6700,6700,0
|
|
20250120,190900,973664250,6700,6700,6700,6700,0
|
|
20250120,190800,973664250,6700,6700,6700,6700,0
|
|
20250120,190700,973664250,6700,6700,6700,6700,0
|
|
20250120,190600,973664250,6700,6700,6700,6700,0
|
|
20250120,190500,973664250,6700,6700,6700,6700,0
|
|
20250120,190400,973664250,6700,6700,6700,6700,0
|
|
20250120,190300,973664250,6700,6700,6700,6700,0
|
|
20250120,190200,973664250,6700,6700,6700,6700,0
|
|
20250120,190100,973664250,6700,6700,6700,6700,0
|
|
20250120,190000,973664250,6700,6700,6700,6700,0
|
|
20250120,185900,973664250,6700,6700,6700,6700,0
|
|
20250120,185800,973664250,6700,6700,6700,6700,0
|
|
20250120,185700,973664250,6700,6700,6700,6700,0
|
|
20250120,185600,973664250,6700,6700,6700,6700,0
|
|
20250120,185500,973664250,6700,6700,6700,6700,0
|
|
20250120,185400,973664250,6700,6700,6700,6700,0
|
|
20250120,185300,973664250,6700,6700,6700,6700,0
|
|
20250120,185200,973664250,6700,6700,6700,6700,0
|
|
20250120,185100,973664250,6700,6700,6700,6700,0
|
|
20250120,185000,973664250,6700,6700,6700,6700,0
|
|
20250120,184900,973664250,6700,6700,6700,6700,0
|
|
20250120,184800,973664250,6700,6700,6700,6700,0
|
|
20250120,184700,973664250,6700,6700,6700,6700,0
|
|
20250120,184600,973664250,6700,6700,6700,6700,0
|
|
20250120,184500,973664250,6700,6700,6700,6700,0
|
|
20250120,184400,973664250,6700,6700,6700,6700,0
|
|
20250120,184300,973664250,6700,6700,6700,6700,3346
|
|
20250120,184200,973664250,6700,6700,6700,6700,0
|
|
20250120,184100,973664250,6700,6700,6700,6700,0
|
|
20250120,184000,973664250,6700,6700,6700,6700,0
|
|
20250120,183900,973664250,6700,6700,6700,6700,0
|
|
20250120,183800,973664250,6700,6700,6700,6700,0
|
|
20250120,183700,973664250,6700,6700,6700,6700,0
|
|
20250120,183600,973664250,6700,6700,6700,6700,0
|
|
20250120,183500,973664250,6700,6700,6700,6700,0
|
|
20250120,183400,973664250,6700,6700,6700,6700,0
|
|
20250120,183300,973664250,6700,6700,6700,6700,0
|
|
20250120,183200,973664250,6700,6700,6700,6700,0
|
|
20250120,183100,973664250,6700,6700,6700,6700,0
|
|
20250120,183000,973664250,6700,6700,6700,6700,0
|
|
20250120,182900,973664250,6700,6700,6700,6700,0
|
|
20250120,182800,973664250,6700,6700,6700,6700,0
|
|
20250120,182700,973664250,6700,6700,6700,6700,0
|
|
20250120,182600,973664250,6700,6700,6700,6700,0
|
|
20250120,182500,973664250,6700,6700,6700,6700,0
|
|
20250120,182400,973664250,6700,6700,6700,6700,0
|
|
20250120,182300,973664250,6700,6700,6700,6700,0
|
|
20250120,182200,973664250,6700,6700,6700,6700,0
|
|
20250120,182100,973664250,6700,6700,6700,6700,0
|
|
20250120,182000,973664250,6700,6700,6700,6700,0
|
|
20250120,181900,973664250,6700,6700,6700,6700,0
|
|
20250120,181800,973664250,6700,6700,6700,6700,0
|
|
20250120,181700,973664250,6700,6700,6700,6700,0
|
|
20250120,181600,973664250,6700,6700,6700,6700,0
|
|
20250120,181500,973664250,6700,6700,6700,6700,0
|
|
20250120,181400,973664250,6700,6700,6700,6700,0
|
|
20250120,181300,973664250,6700,6700,6700,6700,3346
|
|
20250120,181200,973664250,6700,6700,6700,6700,0
|
|
20250120,181100,973664250,6700,6700,6700,6700,0
|
|
20250120,181000,973664250,6700,6700,6700,6700,0
|
|
20250120,180900,973664250,6700,6700,6700,6700,0
|
|
20250120,180800,973664250,6700,6700,6700,6700,0
|
|
20250120,180700,973664250,6700,6700,6700,6700,0
|
|
20250120,180600,973664250,6700,6700,6700,6700,0
|
|
20250120,180500,973664250,6700,6700,6700,6700,0
|
|
20250120,180400,973664250,6700,6700,6700,6700,0
|
|
20250120,180300,973664250,6700,6700,6700,6700,0
|
|
20250120,180200,973664250,6700,6700,6700,6700,0
|
|
20250120,180100,973664250,6700,6700,6700,6700,0
|
|
20250120,180000,973664250,6700,6700,6700,6700,0
|
|
20250120,175900,973664250,6700,6700,6700,6700,0
|
|
20250120,175800,973664250,6700,6700,6700,6700,0
|
|
20250120,175700,973664250,6700,6700,6700,6700,0
|
|
20250120,175600,973664250,6700,6700,6700,6700,0
|
|
20250120,175500,973664250,6700,6700,6700,6700,0
|
|
20250120,175400,973664250,6700,6700,6700,6700,0
|
|
20250120,175300,973664250,6700,6700,6700,6700,0
|
|
20250120,175200,973664250,6700,6700,6700,6700,0
|
|
20250120,175100,973664250,6700,6700,6700,6700,0
|
|
20250120,175000,973664250,6700,6700,6700,6700,0
|
|
20250120,174900,973664250,6700,6700,6700,6700,0
|
|
20250120,174800,973664250,6700,6700,6700,6700,0
|
|
20250120,174700,973664250,6700,6700,6700,6700,0
|
|
20250120,174600,973664250,6700,6700,6700,6700,0
|
|
20250120,174500,973664250,6700,6700,6700,6700,0
|
|
20250120,174400,973664250,6700,6700,6700,6700,0
|
|
20250120,174300,973664250,6700,6700,6700,6700,3346
|
|
20250120,174200,973664250,6700,6700,6700,6700,0
|
|
20250120,174100,973664250,6700,6700,6700,6700,0
|
|
20250120,174000,973664250,6700,6700,6700,6700,0
|
|
20250120,173900,973664250,6700,6700,6700,6700,0
|
|
20250120,173800,973664250,6700,6700,6700,6700,0
|
|
20250120,173700,973664250,6700,6700,6700,6700,0
|
|
20250120,173600,973664250,6700,6700,6700,6700,0
|
|
20250120,173500,973664250,6700,6700,6700,6700,0
|
|
20250120,173400,973664250,6700,6700,6700,6700,0
|
|
20250120,173300,973664250,6700,6700,6700,6700,0
|
|
20250120,173200,973664250,6700,6700,6700,6700,0
|
|
20250120,173100,973664250,6700,6700,6700,6700,0
|
|
20250120,173000,973664250,6700,6700,6700,6700,0
|
|
20250120,172900,973664250,6700,6700,6700,6700,0
|
|
20250120,172800,973664250,6700,6700,6700,6700,0
|
|
20250120,172700,973664250,6700,6700,6700,6700,0
|
|
20250120,172600,973664250,6700,6700,6700,6700,0
|
|
20250120,172500,973664250,6700,6700,6700,6700,0
|
|
20250120,172400,973664250,6700,6700,6700,6700,0
|
|
20250120,172300,973664250,6700,6700,6700,6700,0
|
|
20250120,172200,973664250,6700,6700,6700,6700,0
|
|
20250120,172100,973664250,6700,6700,6700,6700,0
|
|
20250120,172000,973664250,6700,6700,6700,6700,0
|
|
20250120,171900,973664250,6700,6700,6700,6700,0
|
|
20250120,171800,973664250,6700,6700,6700,6700,0
|
|
20250120,171700,973664250,6700,6700,6700,6700,0
|
|
20250120,171600,973664250,6700,6700,6700,6700,0
|
|
20250120,171500,973664250,6700,6700,6700,6700,0
|
|
20250120,171400,973664250,6700,6700,6700,6700,0
|
|
20250120,171300,973664250,6700,6700,6700,6700,3346
|
|
20250120,171200,973664250,6700,6700,6700,6700,0
|
|
20250120,171100,973664250,6700,6700,6700,6700,0
|
|
20250120,171000,973664250,6700,6700,6700,6700,0
|
|
20250120,170900,973664250,6700,6700,6700,6700,0
|
|
20250120,170800,973664250,6700,6700,6700,6700,0
|
|
20250120,170700,973664250,6700,6700,6700,6700,0
|
|
20250120,170600,973664250,6700,6700,6700,6700,0
|
|
20250120,170500,973664250,6700,6700,6700,6700,0
|
|
20250120,170400,973664250,6700,6700,6700,6700,0
|
|
20250120,170300,973664250,6700,6700,6700,6700,0
|
|
20250120,170200,973664250,6700,6700,6700,6700,0
|
|
20250120,170100,973664250,6700,6700,6700,6700,0
|
|
20250120,170000,973664250,6700,6700,6700,6700,0
|
|
20250120,165900,973664250,6700,6700,6700,6700,0
|
|
20250120,165800,973664250,6700,6700,6700,6700,0
|
|
20250120,165700,973664250,6700,6700,6700,6700,0
|
|
20250120,165600,973664250,6700,6700,6700,6700,0
|
|
20250120,165500,973664250,6700,6700,6700,6700,0
|
|
20250120,165400,973664250,6700,6700,6700,6700,0
|
|
20250120,165300,973664250,6700,6700,6700,6700,0
|
|
20250120,165200,973664250,6700,6700,6700,6700,0
|
|
20250120,165100,973664250,6700,6700,6700,6700,0
|
|
20250120,165000,973664250,6700,6700,6700,6700,0
|
|
20250120,164900,973664250,6700,6700,6700,6700,0
|
|
20250120,164800,973664250,6700,6700,6700,6700,0
|
|
20250120,164700,973664250,6700,6700,6700,6700,0
|
|
20250120,164600,973664250,6700,6700,6700,6700,0
|
|
20250120,164500,973664250,6700,6700,6700,6700,0
|
|
20250120,164400,973664250,6700,6700,6700,6700,0
|
|
20250120,164300,973664250,6700,6700,6700,6700,3346
|
|
20250120,164200,973664250,6700,6700,6700,6700,0
|
|
20250120,164100,973664250,6700,6700,6700,6700,0
|
|
20250120,164000,973664250,6700,6700,6700,6700,0
|
|
20250120,163900,973664250,6700,6700,6700,6700,0
|
|
20250120,163800,973664250,6700,6700,6700,6700,0
|
|
20250120,163700,973664250,6700,6700,6700,6700,0
|
|
20250120,163600,973664250,6700,6700,6700,6700,0
|
|
20250120,163500,973664250,6700,6700,6700,6700,0
|
|
20250120,163400,973664250,6700,6700,6700,6700,0
|
|
20250120,163300,973664250,6700,6700,6700,6700,0
|
|
20250120,163200,973664250,6700,6700,6700,6700,0
|
|
20250120,163100,973664250,6700,6700,6700,6700,0
|
|
20250120,163000,973664250,6700,6700,6700,6700,0
|
|
20250120,162900,973664250,6700,6700,6700,6700,0
|
|
20250120,162800,973664250,6700,6700,6700,6700,0
|
|
20250120,162700,973664250,6700,6700,6700,6700,0
|
|
20250120,162600,973664250,6700,6700,6700,6700,0
|
|
20250120,162500,973664250,6700,6700,6700,6700,0
|
|
20250120,162400,973664250,6700,6700,6700,6700,0
|
|
20250120,162300,973664250,6700,6700,6700,6700,0
|
|
20250120,162200,973664250,6700,6700,6700,6700,0
|
|
20250120,162100,973664250,6700,6700,6700,6700,0
|
|
20250120,162000,973664250,6700,6700,6700,6700,0
|
|
20250120,161900,973664250,6700,6700,6700,6700,0
|
|
20250120,161800,973664250,6700,6700,6700,6700,0
|
|
20250120,161700,973664250,6700,6700,6700,6700,0
|
|
20250120,161600,973664250,6700,6700,6700,6700,0
|
|
20250120,161500,973664250,6700,6700,6700,6700,0
|
|
20250120,161400,973664250,6700,6700,6700,6700,0
|
|
20250120,161300,973664250,6700,6700,6700,6700,3346
|
|
20250120,161200,973664250,6700,6700,6700,6700,0
|
|
20250120,161100,973664250,6700,6700,6700,6700,0
|
|
20250120,161000,973664250,6700,6700,6700,6700,0
|
|
20250120,160900,973664250,6700,6700,6700,6700,0
|
|
20250120,160800,973664250,6700,6700,6700,6700,0
|
|
20250120,160700,973664250,6700,6700,6700,6700,0
|
|
20250120,160600,973664250,6700,6700,6700,6700,0
|
|
20250120,160500,973664250,6700,6700,6700,6700,0
|
|
20250120,160400,973664250,6700,6700,6700,6700,0
|
|
20250120,160300,973664250,6700,6700,6700,6700,0
|
|
20250120,160200,973664250,6700,6700,6700,6700,0
|
|
20250120,160100,973664250,6700,6700,6700,6700,0
|
|
20250120,160000,973664250,6700,6700,6700,6700,0
|
|
20250120,155900,973664250,6700,6700,6700,6700,0
|
|
20250120,155800,973664250,6700,6700,6700,6700,0
|
|
20250120,155700,973664250,6700,6700,6700,6700,0
|
|
20250120,155600,973664250,6700,6700,6700,6700,0
|
|
20250120,155500,973664250,6700,6700,6700,6700,0
|
|
20250120,155400,973664250,6700,6700,6700,6700,0
|
|
20250120,155300,973664250,6700,6700,6700,6700,0
|
|
20250120,155200,973664250,6700,6700,6700,6700,0
|
|
20250120,155100,973664250,6700,6700,6700,6700,0
|
|
20250120,155000,973664250,6700,6700,6700,6700,0
|
|
20250120,154900,973664250,6700,6700,6700,6700,0
|
|
20250120,154800,973664250,6700,6700,6700,6700,0
|
|
20250120,154700,973664250,6700,6700,6700,6700,0
|
|
20250120,154600,973664250,6700,6700,6700,6700,0
|
|
20250120,154500,973664250,6700,6700,6700,6700,0
|
|
20250120,154400,973664250,6700,6700,6700,6700,0
|
|
20250120,154300,973664250,6700,6700,6700,6700,3346
|
|
20250120,154200,973664250,6700,6700,6700,6700,0
|
|
20250120,154100,973664250,6700,6700,6700,6700,0
|
|
20250120,154000,973664250,6700,6700,6700,6700,0
|
|
20250120,153900,973664250,6700,6700,6700,6700,0
|
|
20250120,153800,973664250,6700,6700,6700,6700,0
|
|
20250120,153700,973664250,6700,6700,6700,6700,0
|
|
20250120,153600,973664250,6700,6700,6700,6700,0
|
|
20250120,153500,973664250,6700,6700,6700,6700,0
|
|
20250120,153400,973664250,6700,6700,6700,6700,0
|
|
20250120,153300,973664250,6700,6700,6700,6700,0
|
|
20250120,153200,973664250,6700,6700,6700,6700,0
|
|
20250120,153100,973664250,6700,6700,6700,6700,0
|
|
20250120,153000,973664250,6700,6700,6700,6700,3346
|
|
20250120,152900,951246050,6680,6680,6680,6680,0
|
|
20250120,152800,951246050,6680,6680,6680,6680,0
|
|
20250120,152700,951246050,6680,6680,6680,6680,0
|
|
20250120,152600,951246050,6680,6680,6680,6680,0
|
|
20250120,152500,951246050,6680,6680,6680,6680,0
|
|
20250120,152400,951246050,6680,6680,6680,6680,0
|
|
20250120,152300,951246050,6680,6680,6680,6680,0
|
|
20250120,152200,951246050,6680,6680,6680,6680,0
|
|
20250120,152100,951246050,6680,6680,6680,6680,0
|
|
20250120,152000,951246050,6680,6680,6680,6680,0
|
|
20250120,151900,951246050,6680,6660,6680,6660,2071
|
|
20250120,151800,937423220,6660,6660,6660,6660,107
|
|
20250120,151700,936710600,6660,6670,6670,6660,279
|
|
20250120,151600,934851460,6670,6670,6670,6670,260
|
|
20250120,151500,933117260,6680,6660,6680,6660,495
|
|
20250120,151400,929818560,6660,6670,6670,6660,48
|
|
20250120,151300,929498450,6680,6670,6680,6660,1070
|
|
20250120,151200,922362240,6680,6680,6680,6680,297
|
|
20250120,151100,920378280,6670,6670,6680,6670,503
|
|
20250120,151000,917022330,6670,6680,6680,6670,228
|
|
20250120,150900,915501550,6670,6680,6680,6670,6
|
|
20250120,150800,915461480,6680,6680,6680,6680,62
|
|
20250120,150700,915047320,6680,6680,6680,6680,4
|
|
20250120,150600,915020600,6680,6680,6680,6680,308
|
|
20250120,150500,912963160,6680,6680,6680,6680,4
|
|
20250120,150400,912936440,6680,6680,6680,6680,2
|
|
20250120,150300,912923080,6670,6670,6680,6670,233
|
|
20250120,150200,911368940,6680,6680,6680,6660,36
|
|
20250120,150100,911129100,6680,6680,6680,6680,402
|
|
20250120,150000,908443740,6680,6680,6680,6660,92
|
|
20250120,145900,907830890,6660,6680,6680,6660,3
|
|
20250120,145800,907810870,6660,6680,6680,6660,79
|
|
20250120,145700,907284690,6680,6680,6680,6660,3148
|
|
20250120,145600,886307910,6680,6680,6680,6680,3
|
|
20250120,145500,886287870,6680,6680,6680,6680,4
|
|
20250120,145400,886261150,6680,6680,6680,6680,4
|
|
20250120,145300,886234430,6680,6670,6680,6670,118
|
|
20250120,145200,885447340,6680,6680,6680,6670,31
|
|
20250120,145100,885240530,6680,6670,6680,6670,94
|
|
20250120,145000,884613530,6680,6670,6680,6670,282
|
|
20250120,144900,882732570,6660,6670,6670,6660,559
|
|
20250120,144800,879008530,6670,6680,6680,6670,37
|
|
20250120,144700,878761730,6670,6680,6680,6670,533
|
|
20250120,144600,875206290,6670,6670,6670,6670,313
|
|
20250120,144500,873118580,6680,6680,6680,6680,0
|
|
20250120,144400,873118580,6680,6680,6680,6680,0
|
|
20250120,144300,873118580,6680,6680,6680,6680,2
|
|
20250120,144200,873105220,6670,6670,6670,6670,163
|
|
20250120,144100,872018010,6660,6660,6660,6660,2
|
|
20250120,144000,872004690,6650,6650,6650,6650,420
|
|
20250120,143900,869211690,6650,6660,6660,6650,203
|
|
20250120,143800,867859730,6660,6670,6670,6660,152
|
|
20250120,143700,866846430,6680,6680,6680,6680,3
|
|
20250120,143600,866826390,6680,6680,6680,6680,0
|
|
20250120,143500,866826390,6680,6670,6680,6670,25
|
|
20250120,143400,866659620,6670,6670,6670,6670,473
|
|
20250120,143300,863504710,6670,6670,6670,6670,27
|
|
20250120,143200,863324620,6670,6670,6670,6670,40
|
|
20250120,143100,863057820,6670,6660,6680,6660,244
|
|
20250120,143000,861432340,6670,6670,6670,6670,70
|
|
20250120,142900,860965440,6680,6680,6680,6680,0
|
|
20250120,142800,860965440,6680,6660,6680,6660,3
|
|
20250120,142700,860945420,6670,6670,6670,6670,0
|
|
20250120,142600,860945420,6670,6670,6670,6670,0
|
|
20250120,142500,860945420,6670,6670,6670,6670,3
|
|
20250120,142400,860925410,6660,6660,6660,6660,637
|
|
20250120,142300,856682990,6650,6660,6660,6650,6568
|
|
20250120,142200,813000160,6660,6680,6680,6660,4205
|
|
20250120,142100,784949280,6700,6690,6700,6690,1047
|
|
20250120,142000,777944810,6690,6690,6690,6690,122
|
|
20250120,141900,777128630,6680,6680,6680,6680,69
|
|
20250120,141800,776667710,6690,6690,6690,6690,10
|
|
20250120,141700,776600810,6680,6680,6680,6680,0
|
|
20250120,141600,776600810,6680,6680,6680,6680,0
|
|
20250120,141500,776600810,6680,6690,6690,6680,700
|
|
20250120,141400,771923400,6690,6690,6690,6690,147
|
|
20250120,141300,770939970,6680,6670,6680,6670,90
|
|
20250120,141200,770339460,6680,6680,6680,6680,1
|
|
20250120,141100,770332780,6670,6670,6670,6670,0
|
|
20250120,141000,770332780,6670,6680,6680,6670,121
|
|
20250120,140900,769525690,6670,6670,6670,6670,0
|
|
20250120,140800,769525690,6670,6670,6670,6670,72
|
|
20250120,140700,769045450,6650,6650,6650,6650,125
|
|
20250120,140600,768214200,6650,6680,6680,6650,9003
|
|
20250120,140500,708304160,6660,6680,6680,6660,1419
|
|
20250120,140400,698840050,6690,6690,6690,6690,495
|
|
20250120,140300,695528500,6690,6690,6690,6690,210
|
|
20250120,140200,694123600,6690,6690,6690,6690,0
|
|
20250120,140100,694123600,6690,6690,6690,6690,169
|
|
20250120,140000,692992990,6690,6690,6690,6690,0
|
|
20250120,135900,692992990,6690,6690,6690,6690,46
|
|
20250120,135800,692685250,6690,6690,6690,6680,523
|
|
20250120,135700,689189590,6700,6690,6700,6690,255
|
|
20250120,135600,687483590,6680,6680,6680,6680,0
|
|
20250120,135500,687483590,6680,6680,6680,6680,69
|
|
20250120,135400,687022670,6690,6690,6690,6690,296
|
|
20250120,135300,685042430,6690,6690,6690,6690,0
|
|
20250120,135200,685042430,6690,6690,6690,6690,116
|
|
20250120,135100,684266390,6710,6710,6710,6710,1
|
|
20250120,135000,684259680,6700,6700,6700,6700,0
|
|
20250120,134900,684259680,6700,6700,6700,6700,425
|
|
20250120,134800,681412180,6690,6690,6690,6690,133
|
|
20250120,134700,680522410,6690,6690,6690,6690,682
|
|
20250120,134600,675959830,6700,6710,6710,6700,235
|
|
20250120,134500,674383130,6700,6700,6700,6700,3840
|
|
20250120,134400,648655130,6720,6720,6720,6710,301
|
|
20250120,134300,646634410,6710,6710,6710,6710,69
|
|
20250120,134200,646171420,6710,6700,6710,6700,1294
|
|
20250120,134100,637489080,6700,6690,6700,6690,660
|
|
20250120,134000,633067300,6680,6680,6680,6680,69
|
|
20250120,133900,632606380,6680,6680,6680,6680,26
|
|
20250120,133800,632432700,6680,6680,6680,6680,0
|
|
20250120,133700,632432700,6680,6680,6680,6680,69
|
|
20250120,133600,631971780,6690,6690,6690,6690,17
|
|
20250120,133500,631858050,6680,6680,6680,6680,0
|
|
20250120,133400,631858050,6680,6680,6680,6680,80
|
|
20250120,133300,631323650,6680,6680,6680,6680,0
|
|
20250120,133200,631323650,6680,6680,6680,6680,300
|
|
20250120,133100,629319650,6680,6690,6690,6680,132
|
|
20250120,133000,628437570,6690,6690,6690,6690,0
|
|
20250120,132900,628437570,6690,6690,6690,6690,0
|
|
20250120,132800,628437570,6690,6690,6690,6690,172
|
|
20250120,132700,627286890,6690,6690,6690,6690,0
|
|
20250120,132600,627286890,6690,6690,6690,6690,0
|
|
20250120,132500,627286890,6690,6690,6690,6690,69
|
|
20250120,132400,626825280,6690,6690,6690,6690,69
|
|
20250120,132300,626363670,6700,6700,6700,6700,0
|
|
20250120,132200,626363670,6700,6700,6700,6700,2
|
|
20250120,132100,626350270,6680,6710,6710,6680,495
|
|
20250120,132000,623035410,6710,6700,6710,6700,2119
|
|
20250120,131900,608838090,6700,6700,6700,6700,74
|
|
20250120,131800,608342290,6700,6700,6700,6700,5
|
|
20250120,131700,608308790,6700,6700,6700,6700,0
|
|
20250120,131600,608308790,6700,6700,6700,6700,69
|
|
20250120,131500,607846490,6710,6710,6710,6710,1
|
|
20250120,131400,607839780,6700,6700,6700,6700,0
|
|
20250120,131300,607839780,6700,6700,6700,6700,423
|
|
20250120,131200,605005680,6700,6710,6710,6700,10
|
|
20250120,131100,604938630,6710,6710,6710,6710,142
|
|
20250120,131000,603985810,6710,6700,6710,6700,234
|
|
20250120,130900,602416360,6710,6710,6710,6710,8
|
|
20250120,130800,602362680,6710,6710,6710,6700,660
|
|
20250120,130700,597937080,6710,6700,6710,6700,70
|
|
20250120,130600,597468070,6700,6700,6700,6700,0
|
|
20250120,130500,597468070,6700,6700,6700,6700,186
|
|
20250120,130400,596221870,6710,6700,6710,6700,74
|
|
20250120,130300,595726020,6710,6710,6710,6710,5
|
|
20250120,130200,595692470,6710,6710,6710,6710,0
|
|
20250120,130100,595692470,6710,6700,6710,6700,119
|
|
20250120,130000,594894670,6710,6710,6710,6710,0
|
|
20250120,125900,594894670,6710,6710,6710,6710,0
|
|
20250120,125800,594894670,6710,6710,6710,6710,0
|
|
20250120,125700,594894670,6710,6720,6720,6710,505
|
|
20250120,125600,591504120,6720,6720,6720,6720,1
|
|
20250120,125500,591497400,6710,6700,6710,6700,758
|
|
20250120,125400,586411980,6710,6710,6710,6710,0
|
|
20250120,125300,586411980,6710,6710,6710,6710,1
|
|
20250120,125200,586405270,6700,6700,6710,6700,81
|
|
20250120,125100,585862550,6700,6700,6700,6700,0
|
|
20250120,125000,585862550,6700,6700,6700,6700,28
|
|
20250120,124900,585674950,6700,6700,6700,6700,69
|
|
20250120,124800,585212650,6710,6710,6710,6710,50
|
|
20250120,124700,584877150,6700,6710,6710,6700,16
|
|
20250120,124600,584769810,6710,6710,6710,6710,99
|
|
20250120,124500,584105520,6710,6710,6710,6710,51
|
|
20250120,124400,583763310,6710,6710,6710,6710,0
|
|
20250120,124300,583763310,6710,6710,6710,6710,69
|
|
20250120,124200,583300320,6720,6720,6720,6720,0
|
|
20250120,124100,583300320,6720,6720,6720,6720,1
|
|
20250120,124000,583293600,6710,6710,6720,6710,72
|
|
20250120,123900,582810460,6730,6730,6730,6730,0
|
|
20250120,123800,582810460,6730,6720,6730,6720,932
|
|
20250120,123700,576547020,6730,6730,6730,6730,2
|
|
20250120,123600,576533560,6730,6730,6730,6730,268
|
|
20250120,123500,574729920,6720,6730,6730,6720,1157
|
|
20250120,123400,566945310,6730,6720,6730,6720,806
|
|
20250120,123300,561521780,6720,6720,6720,6720,105
|
|
20250120,123200,560816180,6720,6730,6730,6720,180
|
|
20250120,123100,559606250,6730,6720,6730,6720,79
|
|
20250120,123000,559075270,6720,6720,6720,6720,788
|
|
20250120,122900,553779910,6720,6730,6730,6720,237
|
|
20250120,122800,552186900,6720,6720,6730,6720,859
|
|
20250120,122700,546408520,6730,6720,6730,6720,875
|
|
20250120,122600,540525170,6710,6710,6710,6710,1207
|
|
20250120,122500,532426200,6700,6700,6700,6700,69
|
|
20250120,122400,531963900,6700,6700,6700,6700,0
|
|
20250120,122300,531963900,6700,6700,6700,6700,0
|
|
20250120,122200,531963900,6700,6700,6700,6700,69
|
|
20250120,122100,531501600,6700,6700,6700,6700,1100
|
|
20250120,122000,524131600,6700,6700,6700,6700,1
|
|
20250120,121900,524124900,6700,6700,6700,6700,69
|
|
20250120,121800,523662600,6700,6700,6700,6700,0
|
|
20250120,121700,523662600,6700,6700,6700,6700,27
|
|
20250120,121600,523481700,6700,6700,6700,6700,69
|
|
20250120,121500,523019400,6700,6700,6700,6700,0
|
|
20250120,121400,523019400,6700,6700,6700,6700,10
|
|
20250120,121300,522952400,6700,6700,6700,6700,102
|
|
20250120,121200,522269000,6710,6710,6710,6710,0
|
|
20250120,121100,522269000,6710,6710,6710,6710,100
|
|
20250120,121000,521598000,6710,6710,6710,6710,2
|
|
20250120,120900,521584580,6710,6710,6710,6710,0
|
|
20250120,120800,521584580,6710,6710,6710,6710,11
|
|
20250120,120700,521510770,6700,6700,6700,6700,10
|
|
20250120,120600,521443770,6700,6710,6710,6700,503
|
|
20250120,120500,518073640,6700,6700,6700,6700,40
|
|
20250120,120400,517805640,6700,6690,6700,6690,314
|
|
20250120,120300,515701890,6690,6700,6700,6690,225
|
|
20250120,120200,514195640,6690,6690,6690,6690,25
|
|
20250120,120100,514028390,6700,6700,6700,6700,3
|
|
20250120,120000,514008290,6700,6690,6700,6690,623
|
|
20250120,115900,509839990,6680,6680,6680,6680,0
|
|
20250120,115800,509839990,6680,6680,6680,6680,0
|
|
20250120,115700,509839990,6680,6680,6680,6680,55
|
|
20250120,115600,509472590,6690,6690,6690,6690,0
|
|
20250120,115500,509472590,6690,6690,6690,6690,0
|
|
20250120,115400,509472590,6690,6690,6690,6690,1
|
|
20250120,115300,509465900,6670,6680,6680,6670,313
|
|
20250120,115200,507375250,6690,6690,6690,6690,5
|
|
20250120,115100,507341800,6680,6680,6680,6680,42
|
|
20250120,115000,507061240,6680,6680,6680,6680,30
|
|
20250120,114900,506860840,6690,6700,6700,6690,1400
|
|
20250120,114800,497494090,6700,6700,6700,6700,135
|
|
20250120,114700,496589590,6700,6700,6700,6700,245
|
|
20250120,114600,494948090,6700,6700,6700,6700,15
|
|
20250120,114500,494847590,6700,6700,6700,6700,0
|
|
20250120,114400,494847590,6700,6710,6710,6700,1102
|
|
20250120,114300,487464180,6700,6700,6700,6700,20
|
|
20250120,114200,487330180,6700,6700,6700,6700,90
|
|
20250120,114100,486727180,6700,6700,6700,6700,110
|
|
20250120,114000,485990180,6710,6700,6710,6700,2
|
|
20250120,113900,485976770,6700,6690,6700,6690,120
|
|
20250120,113800,485172950,6690,6690,6690,6690,200
|
|
20250120,113700,483834950,6700,6700,6710,6700,421
|
|
20250120,113600,481013850,6700,6690,6700,6690,75
|
|
20250120,113500,480511360,6690,6690,6690,6690,334
|
|
20250120,113400,478276900,6680,6680,6680,6680,0
|
|
20250120,113300,478276900,6680,6680,6680,6680,10
|
|
20250120,113200,478210100,6670,6670,6670,6670,128
|
|
20250120,113100,477356340,6700,6700,6700,6700,1
|
|
20250120,113000,477349640,6690,6690,6690,6680,547
|
|
20250120,112900,473690510,6700,6700,6700,6700,0
|
|
20250120,112800,473690510,6700,6700,6700,6700,0
|
|
20250120,112700,473690510,6700,6700,6700,6700,0
|
|
20250120,112600,473690510,6700,6700,6700,6700,0
|
|
20250120,112500,473690510,6700,6700,6700,6700,0
|
|
20250120,112400,473690510,6700,6700,6700,6700,0
|
|
20250120,112300,473690510,6700,6700,6700,6700,0
|
|
20250120,112200,473690510,6700,6700,6700,6700,1
|
|
20250120,112100,473683810,6690,6670,6690,6670,285
|
|
20250120,112000,471778800,6680,6680,6680,6680,1074
|
|
20250120,111900,464604480,6680,6680,6680,6680,0
|
|
20250120,111800,464604480,6680,6680,6680,6680,253
|
|
20250120,111700,462914440,6680,6680,6680,6680,0
|
|
20250120,111600,462914440,6680,6690,6690,6680,1379
|
|
20250120,111500,453691510,6700,6700,6700,6700,0
|
|
20250120,111400,453691510,6700,6700,6700,6700,175
|
|
20250120,111300,452519010,6700,6700,6700,6700,3
|
|
20250120,111200,452498910,6700,6700,6700,6700,0
|
|
20250120,111100,452498910,6700,6700,6700,6700,7
|
|
20250120,111000,452452010,6700,6700,6700,6700,33
|
|
20250120,110900,452230910,6690,6690,6690,6690,1
|
|
20250120,110800,452224220,6700,6700,6700,6700,0
|
|
20250120,110700,452224220,6700,6700,6700,6700,1191
|
|
20250120,110600,444244520,6710,6710,6710,6710,53
|
|
20250120,110500,443888890,6710,6710,6710,6710,235
|
|
20250120,110400,442312040,6710,6710,6710,6710,767
|
|
20250120,110300,437165470,6710,6710,6710,6710,294
|
|
20250120,110200,435192730,6710,6710,6710,6710,582
|
|
20250120,110100,431287510,6710,6700,6710,6700,439
|
|
20250120,110000,428346200,6700,6700,6700,6700,1
|
|
20250120,105900,428339500,6700,6700,6700,6700,33
|
|
20250120,105800,428118400,6700,6700,6700,6700,0
|
|
20250120,105700,428118400,6700,6700,6700,6700,0
|
|
20250120,105600,428118400,6700,6700,6700,6700,42
|
|
20250120,105500,427837000,6690,6690,6690,6690,0
|
|
20250120,105400,427837000,6690,6690,6690,6690,331
|
|
20250120,105300,425622610,6690,6690,6690,6690,0
|
|
20250120,105200,425622610,6690,6690,6690,6690,0
|
|
20250120,105100,425622610,6690,6690,6690,6690,206
|
|
20250120,105000,424244470,6700,6700,6700,6700,10
|
|
20250120,104900,424177470,6700,6700,6700,6700,125
|
|
20250120,104800,423339970,6690,6680,6700,6680,392
|
|
20250120,104700,420720440,6680,6670,6680,6670,797
|
|
20250120,104600,415399840,6650,6650,6650,6650,0
|
|
20250120,104500,415399840,6650,6650,6650,6650,600
|
|
20250120,104400,411409840,6670,6670,6670,6670,0
|
|
20250120,104300,411409840,6670,6670,6670,6670,0
|
|
20250120,104200,411409840,6670,6660,6670,6660,680
|
|
20250120,104100,406880920,6670,6670,6670,6670,291
|
|
20250120,104000,404939950,6670,6660,6670,6660,3
|
|
20250120,103900,404919960,6660,6660,6660,6660,1
|
|
20250120,103800,404913300,6660,6660,6660,6660,251
|
|
20250120,103700,403241640,6650,6660,6660,6650,83
|
|
20250120,103600,402688890,6660,6660,6660,6660,420
|
|
20250120,103500,399891690,6660,6660,6660,6660,0
|
|
20250120,103400,399891690,6660,6660,6660,6660,0
|
|
20250120,103300,399891690,6660,6650,6660,6650,398
|
|
20250120,103200,397244960,6650,6650,6650,6650,220
|
|
20250120,103100,395781960,6650,6650,6650,6650,0
|
|
20250120,103000,395781960,6650,6650,6650,6650,408
|
|
20250120,102900,393068760,6650,6650,6650,6650,5
|
|
20250120,102800,393035510,6650,6650,6650,6650,0
|
|
20250120,102700,393035510,6650,6640,6650,6640,746
|
|
20250120,102600,388075610,6640,6640,6640,6640,477
|
|
20250120,102500,384908330,6640,6640,6640,6640,121
|
|
20250120,102400,384104890,6640,6630,6640,6630,192
|
|
20250120,102300,382831430,6620,6620,6620,6620,200
|
|
20250120,102200,381507430,6620,6620,6620,6620,50
|
|
20250120,102100,381176430,6630,6620,6630,6620,149
|
|
20250120,102000,380190040,6620,6620,6620,6620,330
|
|
20250120,101900,378005440,6630,6630,6630,6630,40
|
|
20250120,101800,377740240,6630,6650,6650,6630,408
|
|
20250120,101700,375033050,6650,6650,6650,6650,186
|
|
20250120,101600,373796150,6660,6650,6660,6650,10
|
|
20250120,101500,373729640,6660,6660,6660,6660,2
|
|
20250120,101400,373716320,6650,6660,6660,6650,72
|
|
20250120,101300,373237500,6650,6660,6670,6650,772
|
|
20250120,101200,368096300,6660,6650,6660,6650,601
|
|
20250120,101100,364099640,6650,6660,6660,6650,428
|
|
20250120,101000,361252270,6680,6680,6680,6680,0
|
|
20250120,100900,361252270,6680,6670,6680,6660,103
|
|
20250120,100800,360566040,6680,6680,6680,6680,200
|
|
20250120,100700,359230040,6680,6670,6680,6670,59
|
|
20250120,100600,358836500,6670,6670,6670,6670,148
|
|
20250120,100500,357849340,6670,6670,6670,6670,30
|
|
20250120,100400,357649240,6670,6670,6670,6670,30
|
|
20250120,100300,357449140,6660,6660,6660,6660,2
|
|
20250120,100200,357435820,6670,6670,6670,6670,221
|
|
20250120,100100,355961750,6660,6650,6660,6650,154
|
|
20250120,100000,354936310,6650,6650,6650,6650,80
|
|
20250120,095900,354404310,6660,6660,6670,6660,400
|
|
20250120,095800,351740300,6660,6660,6660,6660,3
|
|
20250120,095700,351720320,6660,6660,6660,6660,0
|
|
20250120,095600,351720320,6660,6650,6660,6650,200
|
|
20250120,095500,350388330,6640,6640,6640,6640,43
|
|
20250120,095400,350102810,6640,6640,6640,6640,57
|
|
20250120,095300,349724330,6640,6640,6640,6640,0
|
|
20250120,095200,349724330,6640,6640,6640,6640,58
|
|
20250120,095100,349339210,6640,6650,6650,6640,82
|
|
20250120,095000,348794720,6660,6650,6660,6650,415
|
|
20250120,094900,346032820,6650,6640,6650,6640,2133
|
|
20250120,094800,331848780,6640,6640,6640,6640,176
|
|
20250120,094700,330680140,6640,6640,6640,6640,3
|
|
20250120,094600,330660220,6640,6630,6640,6630,101
|
|
20250120,094500,329990080,6640,6630,6640,6630,19
|
|
20250120,094400,329864100,6640,6640,6640,6630,239
|
|
20250120,094300,328279160,6620,6620,6630,6620,1603
|
|
20250120,094200,317657150,6620,6620,6620,6620,591
|
|
20250120,094100,313744730,6620,6620,6620,6620,203
|
|
20250120,094000,312400870,6600,6620,6620,6600,278
|
|
20250120,093900,310564540,6630,6610,6630,6610,109
|
|
20250120,093800,309843970,6630,6630,6630,6630,2
|
|
20250120,093700,309830710,6620,6630,6630,6620,515
|
|
20250120,093600,306421400,6620,6600,6620,6600,388
|
|
20250120,093500,303853280,6600,6620,6620,6600,730
|
|
20250120,093400,299024210,6620,6620,6620,6620,40
|
|
20250120,093300,298759410,6600,6570,6620,6570,457
|
|
20250120,093200,295748490,6590,6580,6590,6580,126
|
|
20250120,093100,294919240,6580,6590,6590,6570,444
|
|
20250120,093000,291997520,6580,6590,6590,6570,178
|
|
20250120,092900,290826160,6580,6580,6580,6580,481
|
|
20250120,092800,287661180,6580,6580,6580,6580,253
|
|
20250120,092700,285996440,6570,6570,6600,6570,427
|
|
20250120,092600,283188620,6580,6580,6580,6580,105
|
|
20250120,092500,282497720,6580,6590,6590,6580,774
|
|
20250120,092400,277403400,6590,6630,6630,6590,249
|
|
20250120,092300,275760950,6610,6620,6620,6610,35
|
|
20250120,092200,275529300,6620,6590,6620,6590,1749
|
|
20250120,092100,263972520,6590,6590,6590,6580,113
|
|
20250120,092000,263227930,6590,6590,6590,6580,1572
|
|
20250120,091900,252880900,6590,6580,6590,6580,460
|
|
20250120,091800,249850500,6580,6570,6580,6570,1531
|
|
20250120,091700,239778550,6580,6590,6590,6580,3188
|
|
20250120,091600,218785860,6590,6580,6590,6580,138
|
|
20250120,091500,217877610,6580,6570,6580,6570,956
|
|
20250120,091400,211589980,6570,6570,6580,6570,112
|
|
20250120,091300,210853640,6580,6570,6580,6550,924
|
|
20250120,091200,204788540,6580,6600,6600,6580,1184
|
|
20250120,091100,196988790,6590,6590,6620,6590,819
|
|
20250120,091000,191585110,6590,6600,6630,6590,3073
|
|
20250120,090900,171318350,6610,6610,6640,6600,2288
|
|
20250120,090800,156215210,6650,6660,6660,6590,4484
|
|
20250120,090700,126517740,6650,6660,6660,6650,3028
|
|
20250120,090600,106357690,6660,6660,6680,6660,519
|
|
20250120,090500,102899670,6660,6670,6680,6660,2805
|
|
20250120,090400,84196430,6670,6670,6680,6670,2225
|
|
20250120,090300,69355500,6670,6680,6680,6670,5384
|
|
20250120,090200,33409470,6680,6690,6690,6680,2262
|
|
20250120,090100,18298300,6680,6700,6700,6680,1187
|
|
20250120,090000,10368860,6720,6720,6720,6680,1547
|