706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,204300,1159529450,6650,6650,6650,6650,4240
|
|
20250121,204200,1159529450,6650,6650,6650,6650,0
|
|
20250121,204100,1159529450,6650,6650,6650,6650,0
|
|
20250121,204000,1159529450,6650,6650,6650,6650,0
|
|
20250121,203900,1159529450,6650,6650,6650,6650,0
|
|
20250121,203800,1159529450,6650,6650,6650,6650,0
|
|
20250121,203700,1159529450,6650,6650,6650,6650,0
|
|
20250121,203600,1159529450,6650,6650,6650,6650,0
|
|
20250121,203500,1159529450,6650,6650,6650,6650,0
|
|
20250121,203400,1159529450,6650,6650,6650,6650,0
|
|
20250121,203300,1159529450,6650,6650,6650,6650,0
|
|
20250121,203200,1159529450,6650,6650,6650,6650,0
|
|
20250121,203100,1159529450,6650,6650,6650,6650,0
|
|
20250121,203000,1159529450,6650,6650,6650,6650,0
|
|
20250121,202900,1159529450,6650,6650,6650,6650,0
|
|
20250121,202800,1159529450,6650,6650,6650,6650,0
|
|
20250121,202700,1159529450,6650,6650,6650,6650,0
|
|
20250121,202600,1159529450,6650,6650,6650,6650,0
|
|
20250121,202500,1159529450,6650,6650,6650,6650,0
|
|
20250121,202400,1159529450,6650,6650,6650,6650,0
|
|
20250121,202300,1159529450,6650,6650,6650,6650,0
|
|
20250121,202200,1159529450,6650,6650,6650,6650,0
|
|
20250121,202100,1159529450,6650,6650,6650,6650,0
|
|
20250121,202000,1159529450,6650,6650,6650,6650,0
|
|
20250121,201900,1159529450,6650,6650,6650,6650,0
|
|
20250121,201800,1159529450,6650,6650,6650,6650,0
|
|
20250121,201700,1159529450,6650,6650,6650,6650,0
|
|
20250121,201600,1159529450,6650,6650,6650,6650,0
|
|
20250121,201500,1159529450,6650,6650,6650,6650,0
|
|
20250121,201400,1159529450,6650,6650,6650,6650,0
|
|
20250121,201300,1159529450,6650,6650,6650,6650,4240
|
|
20250121,201200,1159529450,6650,6650,6650,6650,0
|
|
20250121,201100,1159529450,6650,6650,6650,6650,0
|
|
20250121,201000,1159529450,6650,6650,6650,6650,0
|
|
20250121,200900,1159529450,6650,6650,6650,6650,0
|
|
20250121,200800,1159529450,6650,6650,6650,6650,0
|
|
20250121,200700,1159529450,6650,6650,6650,6650,0
|
|
20250121,200600,1159529450,6650,6650,6650,6650,0
|
|
20250121,200500,1159529450,6650,6650,6650,6650,0
|
|
20250121,200400,1159529450,6650,6650,6650,6650,0
|
|
20250121,200300,1159529450,6650,6650,6650,6650,0
|
|
20250121,200200,1159529450,6650,6650,6650,6650,0
|
|
20250121,200100,1159529450,6650,6650,6650,6650,0
|
|
20250121,200000,1159529450,6650,6650,6650,6650,0
|
|
20250121,195900,1159529450,6650,6650,6650,6650,0
|
|
20250121,195800,1159529450,6650,6650,6650,6650,0
|
|
20250121,195700,1159529450,6650,6650,6650,6650,0
|
|
20250121,195600,1159529450,6650,6650,6650,6650,0
|
|
20250121,195500,1159529450,6650,6650,6650,6650,0
|
|
20250121,195400,1159529450,6650,6650,6650,6650,0
|
|
20250121,195300,1159529450,6650,6650,6650,6650,0
|
|
20250121,195200,1159529450,6650,6650,6650,6650,0
|
|
20250121,195100,1159529450,6650,6650,6650,6650,0
|
|
20250121,195000,1159529450,6650,6650,6650,6650,0
|
|
20250121,194900,1159529450,6650,6650,6650,6650,0
|
|
20250121,194800,1159529450,6650,6650,6650,6650,0
|
|
20250121,194700,1159529450,6650,6650,6650,6650,0
|
|
20250121,194600,1159529450,6650,6650,6650,6650,0
|
|
20250121,194500,1159529450,6650,6650,6650,6650,0
|
|
20250121,194400,1159529450,6650,6650,6650,6650,0
|
|
20250121,194300,1159529450,6650,6650,6650,6650,4240
|
|
20250121,194200,1159529450,6650,6650,6650,6650,0
|
|
20250121,194100,1159529450,6650,6650,6650,6650,0
|
|
20250121,194000,1159529450,6650,6650,6650,6650,0
|
|
20250121,193900,1159529450,6650,6650,6650,6650,0
|
|
20250121,193800,1159529450,6650,6650,6650,6650,0
|
|
20250121,193700,1159529450,6650,6650,6650,6650,0
|
|
20250121,193600,1159529450,6650,6650,6650,6650,0
|
|
20250121,193500,1159529450,6650,6650,6650,6650,0
|
|
20250121,193400,1159529450,6650,6650,6650,6650,0
|
|
20250121,193300,1159529450,6650,6650,6650,6650,0
|
|
20250121,193200,1159529450,6650,6650,6650,6650,0
|
|
20250121,193100,1159529450,6650,6650,6650,6650,0
|
|
20250121,193000,1159529450,6650,6650,6650,6650,0
|
|
20250121,192900,1159529450,6650,6650,6650,6650,0
|
|
20250121,192800,1159529450,6650,6650,6650,6650,0
|
|
20250121,192700,1159529450,6650,6650,6650,6650,0
|
|
20250121,192600,1159529450,6650,6650,6650,6650,0
|
|
20250121,192500,1159529450,6650,6650,6650,6650,0
|
|
20250121,192400,1159529450,6650,6650,6650,6650,0
|
|
20250121,192300,1159529450,6650,6650,6650,6650,0
|
|
20250121,192200,1159529450,6650,6650,6650,6650,0
|
|
20250121,192100,1159529450,6650,6650,6650,6650,0
|
|
20250121,192000,1159529450,6650,6650,6650,6650,0
|
|
20250121,191900,1159529450,6650,6650,6650,6650,0
|
|
20250121,191800,1159529450,6650,6650,6650,6650,0
|
|
20250121,191700,1159529450,6650,6650,6650,6650,0
|
|
20250121,191600,1159529450,6650,6650,6650,6650,0
|
|
20250121,191500,1159529450,6650,6650,6650,6650,0
|
|
20250121,191400,1159529450,6650,6650,6650,6650,0
|
|
20250121,191300,1159529450,6650,6650,6650,6650,4240
|
|
20250121,191200,1159529450,6650,6650,6650,6650,0
|
|
20250121,191100,1159529450,6650,6650,6650,6650,0
|
|
20250121,191000,1159529450,6650,6650,6650,6650,0
|
|
20250121,190900,1159529450,6650,6650,6650,6650,0
|
|
20250121,190800,1159529450,6650,6650,6650,6650,0
|
|
20250121,190700,1159529450,6650,6650,6650,6650,0
|
|
20250121,190600,1159529450,6650,6650,6650,6650,0
|
|
20250121,190500,1159529450,6650,6650,6650,6650,0
|
|
20250121,190400,1159529450,6650,6650,6650,6650,0
|
|
20250121,190300,1159529450,6650,6650,6650,6650,0
|
|
20250121,190200,1159529450,6650,6650,6650,6650,0
|
|
20250121,190100,1159529450,6650,6650,6650,6650,0
|
|
20250121,190000,1159529450,6650,6650,6650,6650,0
|
|
20250121,185900,1159529450,6650,6650,6650,6650,0
|
|
20250121,185800,1159529450,6650,6650,6650,6650,0
|
|
20250121,185700,1159529450,6650,6650,6650,6650,0
|
|
20250121,185600,1159529450,6650,6650,6650,6650,0
|
|
20250121,185500,1159529450,6650,6650,6650,6650,0
|
|
20250121,185400,1159529450,6650,6650,6650,6650,0
|
|
20250121,185300,1159529450,6650,6650,6650,6650,0
|
|
20250121,185200,1159529450,6650,6650,6650,6650,0
|
|
20250121,185100,1159529450,6650,6650,6650,6650,0
|
|
20250121,185000,1159529450,6650,6650,6650,6650,0
|
|
20250121,184900,1159529450,6650,6650,6650,6650,0
|
|
20250121,184800,1159529450,6650,6650,6650,6650,0
|
|
20250121,184700,1159529450,6650,6650,6650,6650,0
|
|
20250121,184600,1159529450,6650,6650,6650,6650,0
|
|
20250121,184500,1159529450,6650,6650,6650,6650,0
|
|
20250121,184400,1159529450,6650,6650,6650,6650,0
|
|
20250121,184300,1159529450,6650,6650,6650,6650,4240
|
|
20250121,184200,1159529450,6650,6650,6650,6650,0
|
|
20250121,184100,1159529450,6650,6650,6650,6650,0
|
|
20250121,184000,1159529450,6650,6650,6650,6650,0
|
|
20250121,183900,1159529450,6650,6650,6650,6650,0
|
|
20250121,183800,1159529450,6650,6650,6650,6650,0
|
|
20250121,183700,1159529450,6650,6650,6650,6650,0
|
|
20250121,183600,1159529450,6650,6650,6650,6650,0
|
|
20250121,183500,1159529450,6650,6650,6650,6650,0
|
|
20250121,183400,1159529450,6650,6650,6650,6650,0
|
|
20250121,183300,1159529450,6650,6650,6650,6650,0
|
|
20250121,183200,1159529450,6650,6650,6650,6650,0
|
|
20250121,183100,1159529450,6650,6650,6650,6650,0
|
|
20250121,183000,1159529450,6650,6650,6650,6650,0
|
|
20250121,182900,1159529450,6650,6650,6650,6650,0
|
|
20250121,182800,1159529450,6650,6650,6650,6650,0
|
|
20250121,182700,1159529450,6650,6650,6650,6650,0
|
|
20250121,182600,1159529450,6650,6650,6650,6650,0
|
|
20250121,182500,1159529450,6650,6650,6650,6650,0
|
|
20250121,182400,1159529450,6650,6650,6650,6650,0
|
|
20250121,182300,1159529450,6650,6650,6650,6650,0
|
|
20250121,182200,1159529450,6650,6650,6650,6650,0
|
|
20250121,182100,1159529450,6650,6650,6650,6650,0
|
|
20250121,182000,1159529450,6650,6650,6650,6650,0
|
|
20250121,181900,1159529450,6650,6650,6650,6650,0
|
|
20250121,181800,1159529450,6650,6650,6650,6650,0
|
|
20250121,181700,1159529450,6650,6650,6650,6650,0
|
|
20250121,181600,1159529450,6650,6650,6650,6650,0
|
|
20250121,181500,1159529450,6650,6650,6650,6650,0
|
|
20250121,181400,1159529450,6650,6650,6650,6650,0
|
|
20250121,181300,1159529450,6650,6650,6650,6650,4240
|
|
20250121,181200,1159529450,6650,6650,6650,6650,0
|
|
20250121,181100,1159529450,6650,6650,6650,6650,0
|
|
20250121,181000,1159529450,6650,6650,6650,6650,0
|
|
20250121,180900,1159529450,6650,6650,6650,6650,0
|
|
20250121,180800,1159529450,6650,6650,6650,6650,0
|
|
20250121,180700,1159529450,6650,6650,6650,6650,0
|
|
20250121,180600,1159529450,6650,6650,6650,6650,0
|
|
20250121,180500,1159529450,6650,6650,6650,6650,0
|
|
20250121,180400,1159529450,6650,6650,6650,6650,0
|
|
20250121,180300,1159529450,6650,6650,6650,6650,0
|
|
20250121,180200,1159529450,6650,6650,6650,6650,0
|
|
20250121,180100,1159529450,6650,6650,6650,6650,0
|
|
20250121,180000,1159529450,6650,6650,6650,6650,0
|
|
20250121,175900,1159529450,6650,6650,6650,6650,0
|
|
20250121,175800,1159529450,6650,6650,6650,6650,0
|
|
20250121,175700,1159529450,6650,6650,6650,6650,0
|
|
20250121,175600,1159529450,6650,6650,6650,6650,0
|
|
20250121,175500,1159529450,6650,6650,6650,6650,0
|
|
20250121,175400,1159529450,6650,6650,6650,6650,0
|
|
20250121,175300,1159529450,6650,6650,6650,6650,0
|
|
20250121,175200,1159529450,6650,6650,6650,6650,0
|
|
20250121,175100,1159529450,6650,6650,6650,6650,0
|
|
20250121,175000,1159529450,6650,6650,6650,6650,0
|
|
20250121,174900,1159529450,6650,6650,6650,6650,0
|
|
20250121,174800,1159529450,6650,6650,6650,6650,0
|
|
20250121,174700,1159529450,6650,6650,6650,6650,0
|
|
20250121,174600,1159529450,6650,6650,6650,6650,0
|
|
20250121,174500,1159529450,6650,6650,6650,6650,0
|
|
20250121,174400,1159529450,6650,6650,6650,6650,0
|
|
20250121,174300,1159529450,6650,6650,6650,6650,4240
|
|
20250121,174200,1159529450,6650,6650,6650,6650,0
|
|
20250121,174100,1159529450,6650,6650,6650,6650,0
|
|
20250121,174000,1159529450,6650,6650,6650,6650,0
|
|
20250121,173900,1159529450,6650,6650,6650,6650,0
|
|
20250121,173800,1159529450,6650,6650,6650,6650,0
|
|
20250121,173700,1159529450,6650,6650,6650,6650,0
|
|
20250121,173600,1159529450,6650,6650,6650,6650,0
|
|
20250121,173500,1159529450,6650,6650,6650,6650,0
|
|
20250121,173400,1159529450,6650,6650,6650,6650,0
|
|
20250121,173300,1159529450,6650,6650,6650,6650,0
|
|
20250121,173200,1159529450,6650,6650,6650,6650,0
|
|
20250121,173100,1159529450,6650,6650,6650,6650,0
|
|
20250121,173000,1159529450,6650,6650,6650,6650,0
|
|
20250121,172900,1159529450,6650,6650,6650,6650,0
|
|
20250121,172800,1159529450,6650,6650,6650,6650,0
|
|
20250121,172700,1159529450,6650,6650,6650,6650,0
|
|
20250121,172600,1159529450,6650,6650,6650,6650,0
|
|
20250121,172500,1159529450,6650,6650,6650,6650,0
|
|
20250121,172400,1159529450,6650,6650,6650,6650,0
|
|
20250121,172300,1159529450,6650,6650,6650,6650,0
|
|
20250121,172200,1159529450,6650,6650,6650,6650,0
|
|
20250121,172100,1159529450,6650,6650,6650,6650,0
|
|
20250121,172000,1159529450,6650,6650,6650,6650,0
|
|
20250121,171900,1159529450,6650,6650,6650,6650,0
|
|
20250121,171800,1159529450,6650,6650,6650,6650,0
|
|
20250121,171700,1159529450,6650,6650,6650,6650,0
|
|
20250121,171600,1159529450,6650,6650,6650,6650,0
|
|
20250121,171500,1159529450,6650,6650,6650,6650,0
|
|
20250121,171400,1159529450,6650,6650,6650,6650,0
|
|
20250121,171300,1159529450,6650,6650,6650,6650,4240
|
|
20250121,171200,1159529450,6650,6650,6650,6650,0
|
|
20250121,171100,1159529450,6650,6650,6650,6650,0
|
|
20250121,171000,1159529450,6650,6650,6650,6650,0
|
|
20250121,170900,1159529450,6650,6650,6650,6650,0
|
|
20250121,170800,1159529450,6650,6650,6650,6650,0
|
|
20250121,170700,1159529450,6650,6650,6650,6650,0
|
|
20250121,170600,1159529450,6650,6650,6650,6650,0
|
|
20250121,170500,1159529450,6650,6650,6650,6650,0
|
|
20250121,170400,1159529450,6650,6650,6650,6650,0
|
|
20250121,170300,1159529450,6650,6650,6650,6650,0
|
|
20250121,170200,1159529450,6650,6650,6650,6650,0
|
|
20250121,170100,1159529450,6650,6650,6650,6650,0
|
|
20250121,170000,1159529450,6650,6650,6650,6650,0
|
|
20250121,165900,1159529450,6650,6650,6650,6650,0
|
|
20250121,165800,1159529450,6650,6650,6650,6650,0
|
|
20250121,165700,1159529450,6650,6650,6650,6650,0
|
|
20250121,165600,1159529450,6650,6650,6650,6650,0
|
|
20250121,165500,1159529450,6650,6650,6650,6650,0
|
|
20250121,165400,1159529450,6650,6650,6650,6650,0
|
|
20250121,165300,1159529450,6650,6650,6650,6650,0
|
|
20250121,165200,1159529450,6650,6650,6650,6650,0
|
|
20250121,165100,1159529450,6650,6650,6650,6650,0
|
|
20250121,165000,1159529450,6650,6650,6650,6650,0
|
|
20250121,164900,1159529450,6650,6650,6650,6650,0
|
|
20250121,164800,1159529450,6650,6650,6650,6650,0
|
|
20250121,164700,1159529450,6650,6650,6650,6650,0
|
|
20250121,164600,1159529450,6650,6650,6650,6650,0
|
|
20250121,164500,1159529450,6650,6650,6650,6650,0
|
|
20250121,164400,1159529450,6650,6650,6650,6650,0
|
|
20250121,164300,1159529450,6650,6650,6650,6650,4240
|
|
20250121,164200,1159529450,6650,6650,6650,6650,0
|
|
20250121,164100,1159529450,6650,6650,6650,6650,0
|
|
20250121,164000,1159529450,6650,6650,6650,6650,0
|
|
20250121,163900,1159529450,6650,6650,6650,6650,0
|
|
20250121,163800,1159529450,6650,6650,6650,6650,0
|
|
20250121,163700,1159529450,6650,6650,6650,6650,0
|
|
20250121,163600,1159529450,6650,6650,6650,6650,0
|
|
20250121,163500,1159529450,6650,6650,6650,6650,0
|
|
20250121,163400,1159529450,6650,6650,6650,6650,0
|
|
20250121,163300,1159529450,6650,6650,6650,6650,0
|
|
20250121,163200,1159529450,6650,6650,6650,6650,0
|
|
20250121,163100,1159529450,6650,6650,6650,6650,0
|
|
20250121,163000,1159529450,6650,6650,6650,6650,0
|
|
20250121,162900,1159529450,6650,6650,6650,6650,0
|
|
20250121,162800,1159529450,6650,6650,6650,6650,0
|
|
20250121,162700,1159529450,6650,6650,6650,6650,0
|
|
20250121,162600,1159529450,6650,6650,6650,6650,0
|
|
20250121,162500,1159529450,6650,6650,6650,6650,0
|
|
20250121,162400,1159529450,6650,6650,6650,6650,0
|
|
20250121,162300,1159529450,6650,6650,6650,6650,0
|
|
20250121,162200,1159529450,6650,6650,6650,6650,0
|
|
20250121,162100,1159529450,6650,6650,6650,6650,0
|
|
20250121,162000,1159529450,6650,6650,6650,6650,0
|
|
20250121,161900,1159529450,6650,6650,6650,6650,0
|
|
20250121,161800,1159529450,6650,6650,6650,6650,0
|
|
20250121,161700,1159529450,6650,6650,6650,6650,0
|
|
20250121,161600,1159529450,6650,6650,6650,6650,0
|
|
20250121,161500,1159529450,6650,6650,6650,6650,0
|
|
20250121,161400,1159529450,6650,6650,6650,6650,0
|
|
20250121,161300,1159529450,6650,6650,6650,6650,4240
|
|
20250121,161200,1159529450,6650,6650,6650,6650,0
|
|
20250121,161100,1159529450,6650,6650,6650,6650,0
|
|
20250121,161000,1159529450,6650,6650,6650,6650,0
|
|
20250121,160900,1159529450,6650,6650,6650,6650,0
|
|
20250121,160800,1159529450,6650,6650,6650,6650,0
|
|
20250121,160700,1159529450,6650,6650,6650,6650,0
|
|
20250121,160600,1159529450,6650,6650,6650,6650,0
|
|
20250121,160500,1159529450,6650,6650,6650,6650,0
|
|
20250121,160400,1159529450,6650,6650,6650,6650,0
|
|
20250121,160300,1159529450,6650,6650,6650,6650,0
|
|
20250121,160200,1159529450,6650,6650,6650,6650,0
|
|
20250121,160100,1159529450,6650,6650,6650,6650,0
|
|
20250121,160000,1159529450,6650,6650,6650,6650,0
|
|
20250121,155900,1159529450,6650,6650,6650,6650,0
|
|
20250121,155800,1159529450,6650,6650,6650,6650,0
|
|
20250121,155700,1159529450,6650,6650,6650,6650,0
|
|
20250121,155600,1159529450,6650,6650,6650,6650,0
|
|
20250121,155500,1159529450,6650,6650,6650,6650,0
|
|
20250121,155400,1159529450,6650,6650,6650,6650,0
|
|
20250121,155300,1159529450,6650,6650,6650,6650,0
|
|
20250121,155200,1159529450,6650,6650,6650,6650,0
|
|
20250121,155100,1159529450,6650,6650,6650,6650,0
|
|
20250121,155000,1159529450,6650,6650,6650,6650,0
|
|
20250121,154900,1159529450,6650,6650,6650,6650,0
|
|
20250121,154800,1159529450,6650,6650,6650,6650,0
|
|
20250121,154700,1159529450,6650,6650,6650,6650,0
|
|
20250121,154600,1159529450,6650,6650,6650,6650,0
|
|
20250121,154500,1159529450,6650,6650,6650,6650,0
|
|
20250121,154400,1159529450,6650,6650,6650,6650,0
|
|
20250121,154300,1159529450,6650,6650,6650,6650,4240
|
|
20250121,154200,1159529450,6650,6650,6650,6650,0
|
|
20250121,154100,1159529450,6650,6650,6650,6650,0
|
|
20250121,154000,1159529450,6650,6650,6650,6650,0
|
|
20250121,153900,1159529450,6650,6650,6650,6650,0
|
|
20250121,153800,1159529450,6650,6650,6650,6650,0
|
|
20250121,153700,1159529450,6650,6650,6650,6650,0
|
|
20250121,153600,1159529450,6650,6650,6650,6650,0
|
|
20250121,153500,1159529450,6650,6650,6650,6650,0
|
|
20250121,153400,1159529450,6650,6650,6650,6650,0
|
|
20250121,153300,1159529450,6650,6650,6650,6650,0
|
|
20250121,153200,1159529450,6650,6650,6650,6650,0
|
|
20250121,153100,1159529450,6650,6650,6650,6650,0
|
|
20250121,153000,1159529450,6650,6650,6650,6650,4240
|
|
20250121,152900,1131333450,6680,6680,6680,6680,0
|
|
20250121,152800,1131333450,6680,6680,6680,6680,0
|
|
20250121,152700,1131333450,6680,6680,6680,6680,0
|
|
20250121,152600,1131333450,6680,6680,6680,6680,0
|
|
20250121,152500,1131333450,6680,6680,6680,6680,0
|
|
20250121,152400,1131333450,6680,6680,6680,6680,0
|
|
20250121,152300,1131333450,6680,6680,6680,6680,0
|
|
20250121,152200,1131333450,6680,6680,6680,6680,0
|
|
20250121,152100,1131333450,6680,6680,6680,6680,0
|
|
20250121,152000,1131333450,6680,6680,6680,6680,0
|
|
20250121,151900,1131333450,6680,6680,6690,6670,958
|
|
20250121,151800,1124939430,6690,6690,6690,6680,811
|
|
20250121,151700,1119513850,6700,6690,6700,6690,311
|
|
20250121,151600,1117433080,6680,6690,6690,6680,184
|
|
20250121,151500,1116202370,6690,6690,6690,6690,413
|
|
20250121,151400,1113439400,6700,6700,6700,6690,1379
|
|
20250121,151300,1104213870,6690,6690,6690,6690,511
|
|
20250121,151200,1100795280,6690,6690,6690,6690,0
|
|
20250121,151100,1100795280,6690,6680,6690,6680,13
|
|
20250121,151000,1100708340,6680,6680,6680,6680,2
|
|
20250121,150900,1100694980,6670,6670,6670,6670,3
|
|
20250121,150800,1100674970,6680,6680,6680,6680,186
|
|
20250121,150700,1099432490,6680,6680,6680,6680,114
|
|
20250121,150600,1098670970,6680,6680,6680,6680,56
|
|
20250121,150500,1098296890,6680,6680,6680,6680,300
|
|
20250121,150400,1096292890,6680,6680,6680,6680,30
|
|
20250121,150300,1096092490,6670,6670,6670,6670,319
|
|
20250121,150200,1093964760,6680,6680,6680,6680,0
|
|
20250121,150100,1093964760,6680,6680,6680,6680,0
|
|
20250121,150000,1093964760,6680,6680,6680,6680,0
|
|
20250121,145900,1093964760,6680,6680,6680,6680,0
|
|
20250121,145800,1093964760,6680,6680,6680,6680,201
|
|
20250121,145700,1092622080,6680,6680,6680,6680,67
|
|
20250121,145600,1092174520,6680,6680,6680,6680,0
|
|
20250121,145500,1092174520,6680,6680,6680,6680,40
|
|
20250121,145400,1091907320,6680,6680,6680,6680,1520
|
|
20250121,145300,1081753720,6680,6670,6680,6670,60
|
|
20250121,145200,1081353510,6670,6670,6670,6670,289
|
|
20250121,145100,1079425880,6670,6670,6670,6670,10
|
|
20250121,145000,1079359180,6670,6670,6670,6670,109
|
|
20250121,144900,1078632150,6660,6660,6660,6660,100
|
|
20250121,144800,1077966150,6670,6670,6670,6670,11
|
|
20250121,144700,1077892780,6670,6670,6670,6670,5
|
|
20250121,144600,1077859430,6670,6670,6670,6670,4
|
|
20250121,144500,1077832750,6680,6670,6680,6670,418
|
|
20250121,144400,1075044680,6670,6670,6670,6670,456
|
|
20250121,144300,1072003160,6670,6670,6670,6670,0
|
|
20250121,144200,1072003160,6670,6680,6680,6670,150
|
|
20250121,144100,1071001170,6680,6680,6680,6680,211
|
|
20250121,144000,1069591690,6670,6670,6670,6670,180
|
|
20250121,143900,1068391090,6680,6680,6680,6680,0
|
|
20250121,143800,1068391090,6680,6680,6680,6680,66
|
|
20250121,143700,1067950210,6670,6670,6670,6670,345
|
|
20250121,143600,1065649060,6670,6670,6670,6670,450
|
|
20250121,143500,1062647560,6670,6670,6670,6670,193
|
|
20250121,143400,1061360250,6670,6670,6670,6670,0
|
|
20250121,143300,1061360250,6670,6690,6690,6670,813
|
|
20250121,143200,1055932260,6690,6700,6700,6690,1561
|
|
20250121,143100,1045488510,6680,6680,6700,6680,1704
|
|
20250121,143000,1034100940,6680,6680,6680,6680,0
|
|
20250121,142900,1034100940,6680,6680,6680,6680,0
|
|
20250121,142800,1034100940,6680,6680,6680,6680,20
|
|
20250121,142700,1033967340,6670,6670,6670,6670,258
|
|
20250121,142600,1032246480,6680,6680,6680,6660,2382
|
|
20250121,142500,1016360910,6680,6680,6680,6680,0
|
|
20250121,142400,1016360910,6680,6670,6680,6670,190
|
|
20250121,142300,1015092710,6690,6680,6690,6680,584
|
|
20250121,142200,1011191580,6680,6670,6680,6670,329
|
|
20250121,142100,1008994950,6670,6670,6670,6670,100
|
|
20250121,142000,1008327950,6680,6680,6680,6680,159
|
|
20250121,141900,1007265830,6670,6670,6680,6670,230
|
|
20250121,141800,1005730730,6670,6670,6670,6670,100
|
|
20250121,141700,1005063730,6680,6680,6680,6680,164
|
|
20250121,141600,1003968210,6680,6670,6680,6660,715
|
|
20250121,141500,999203190,6670,6670,6670,6660,188
|
|
20250121,141400,997950230,6680,6670,6680,6670,78
|
|
20250121,141300,997429960,6670,6670,6670,6670,153
|
|
20250121,141200,996409450,6650,6660,6660,6650,282
|
|
20250121,141100,994531530,6660,6660,6660,6660,0
|
|
20250121,141000,994531530,6660,6660,6660,6660,0
|
|
20250121,140900,994531530,6660,6650,6660,6650,500
|
|
20250121,140800,991203540,6640,6640,6640,6640,43
|
|
20250121,140700,990918020,6650,6650,6650,6650,0
|
|
20250121,140600,990918020,6650,6650,6650,6650,701
|
|
20250121,140500,986256370,6650,6650,6650,6650,0
|
|
20250121,140400,986256370,6650,6660,6660,6650,51
|
|
20250121,140300,985916720,6660,6650,6660,6650,101
|
|
20250121,140200,985245060,6660,6660,6660,6660,85
|
|
20250121,140100,984678960,6650,6650,6650,6650,1
|
|
20250121,140000,984672310,6640,6660,6660,6640,595
|
|
20250121,135900,980711840,6670,6670,6670,6670,16
|
|
20250121,135800,980605120,6660,6660,6660,6660,150
|
|
20250121,135700,979606120,6650,6650,6650,6650,201
|
|
20250121,135600,978269470,6660,6660,6660,6660,200
|
|
20250121,135500,976937470,6660,6660,6660,6660,100
|
|
20250121,135400,976271470,6650,6650,6650,6640,2571
|
|
20250121,135300,959185320,6660,6660,6660,6660,30
|
|
20250121,135200,958985520,6660,6660,6660,6660,52
|
|
20250121,135100,958639200,6660,6660,6660,6660,100
|
|
20250121,135000,957973200,6660,6660,6660,6660,0
|
|
20250121,134900,957973200,6660,6660,6660,6660,170
|
|
20250121,134800,956841000,6660,6660,6660,6660,358
|
|
20250121,134700,954456720,6670,6670,6670,6670,0
|
|
20250121,134600,954456720,6670,6660,6670,6660,102
|
|
20250121,134500,953777380,6660,6660,6660,6660,100
|
|
20250121,134400,953111380,6670,6660,6670,6660,11
|
|
20250121,134300,953038020,6660,6670,6670,6660,105
|
|
20250121,134200,952337680,6660,6660,6660,6660,100
|
|
20250121,134100,951671680,6670,6670,6670,6670,23
|
|
20250121,134000,951518270,6670,6670,6670,6670,150
|
|
20250121,133900,950517770,6660,6660,6660,6660,1035
|
|
20250121,133800,943624670,6670,6670,6670,6670,151
|
|
20250121,133700,942617500,6670,6670,6670,6670,0
|
|
20250121,133600,942617500,6670,6670,6670,6670,155
|
|
20250121,133500,941583650,6670,6670,6670,6670,0
|
|
20250121,133400,941583650,6670,6670,6670,6670,0
|
|
20250121,133300,941583650,6670,6670,6670,6670,400
|
|
20250121,133200,938915650,6670,6670,6670,6670,47
|
|
20250121,133100,938602160,6670,6670,6670,6670,101
|
|
20250121,133000,937928490,6660,6670,6670,6660,140
|
|
20250121,132900,936995090,6680,6670,6680,6670,846
|
|
20250121,132800,931352250,6680,6690,6690,6680,45
|
|
20250121,132700,931051210,6680,6680,6690,6680,104
|
|
20250121,132600,930356470,6710,6670,6710,6670,9
|
|
20250121,132500,930296240,6710,6710,6710,6710,2
|
|
20250121,132400,930282820,6700,6700,6700,6700,249
|
|
20250121,132300,928614520,6700,6700,6700,6700,159
|
|
20250121,132200,927549220,6700,6670,6700,6670,15
|
|
20250121,132100,927449110,6670,6670,6670,6670,28
|
|
20250121,132000,927262350,6670,6670,6670,6670,20
|
|
20250121,131900,927128950,6670,6670,6670,6670,514
|
|
20250121,131800,923700570,6670,6700,6700,6670,66
|
|
20250121,131700,923258850,6670,6670,6670,6670,129
|
|
20250121,131600,922398420,6670,6670,6670,6670,12
|
|
20250121,131500,922318380,6680,6680,6700,6680,1018
|
|
20250121,131400,915518120,6700,6690,6700,6680,16
|
|
20250121,131300,915411210,6700,6680,6700,6680,73
|
|
20250121,131200,914922670,6680,6680,6680,6680,16
|
|
20250121,131100,914815790,6680,6680,6680,6680,13
|
|
20250121,131000,914728950,6680,6680,6680,6680,388
|
|
20250121,130900,912137110,6680,6680,6680,6680,14
|
|
20250121,130800,912043590,6680,6680,6680,6680,323
|
|
20250121,130700,909885950,6700,6680,6700,6680,1552
|
|
20250121,130600,899487870,6690,6680,6690,6680,18
|
|
20250121,130500,899367580,6690,6690,6690,6680,67
|
|
20250121,130400,898919510,6680,6680,6700,6680,29
|
|
20250121,130300,898725770,6700,6680,6700,6680,14
|
|
20250121,130200,898632230,6680,6680,6680,6680,16
|
|
20250121,130100,898525350,6690,6680,6690,6680,66
|
|
20250121,130000,898083930,6680,6690,6700,6680,1037
|
|
20250121,125900,891146150,6700,6690,6700,6690,16
|
|
20250121,125800,891039100,6690,6690,6690,6690,13
|
|
20250121,125700,890952130,6680,6700,6700,6680,19
|
|
20250121,125600,890825130,6700,6680,6700,6680,49
|
|
20250121,125500,890497430,6680,6690,6690,6680,288
|
|
20250121,125400,888570840,6690,6700,6700,6690,121
|
|
20250121,125300,887761290,6690,6690,6690,6690,13
|
|
20250121,125200,887674320,6690,6700,6700,6690,15
|
|
20250121,125100,887573960,6690,6690,6690,6690,31
|
|
20250121,125000,887366570,6690,6690,6690,6690,12
|
|
20250121,124900,887286290,6720,6690,6720,6690,34
|
|
20250121,124800,887058260,6690,6690,6690,6690,14
|
|
20250121,124700,886964600,6690,6700,6700,6690,81
|
|
20250121,124600,886422060,6720,6700,6720,6700,126
|
|
20250121,124500,885577500,6700,6700,6700,6700,14
|
|
20250121,124400,885483700,6710,6700,6710,6700,26
|
|
20250121,124300,885309400,6700,6690,6700,6690,415
|
|
20250121,124200,882529050,6700,6680,6700,6680,34
|
|
20250121,124100,882301910,6690,6700,6700,6690,710
|
|
20250121,124000,877545060,6700,6700,6700,6700,1414
|
|
20250121,123900,868071260,6700,6700,6700,6700,15
|
|
20250121,123800,867970760,6700,6700,6700,6700,28
|
|
20250121,123700,867783160,6700,6700,6700,6700,14
|
|
20250121,123600,867689360,6710,6720,6720,6700,118
|
|
20250121,123500,866896720,6720,6700,6720,6700,514
|
|
20250121,123400,863452900,6700,6700,6700,6700,29
|
|
20250121,123300,863258600,6700,6700,6700,6700,17
|
|
20250121,123200,863144700,6700,6700,6700,6700,12
|
|
20250121,123100,863064300,6700,6700,6700,6700,14
|
|
20250121,123000,862970500,6700,6700,6700,6700,30
|
|
20250121,122900,862769500,6700,6700,6700,6700,13
|
|
20250121,122800,862682400,6700,6700,6700,6700,14
|
|
20250121,122700,862588600,6700,6720,6720,6700,33
|
|
20250121,122600,862367120,6700,6700,6700,6700,29
|
|
20250121,122500,862172820,6710,6710,6710,6710,57
|
|
20250121,122400,861790350,6710,6720,6720,6710,73
|
|
20250121,122300,861299920,6710,6720,6720,6710,45
|
|
20250121,122200,860997870,6700,6700,6700,6700,14
|
|
20250121,122100,860904070,6700,6700,6700,6700,29
|
|
20250121,122000,860709770,6720,6700,6720,6700,16
|
|
20250121,121900,860602550,6700,6710,6710,6700,14
|
|
20250121,121800,860508740,6700,6700,6700,6700,214
|
|
20250121,121700,859074940,6700,6700,6700,6700,31
|
|
20250121,121600,858867240,6700,6700,6700,6700,12
|
|
20250121,121500,858786840,6700,6700,6700,6700,16
|
|
20250121,121400,858679640,6700,6700,6700,6700,13
|
|
20250121,121300,858592540,6700,6700,6700,6700,28
|
|
20250121,121200,858404940,6700,6700,6700,6700,16
|
|
20250121,121100,858297740,6700,6700,6700,6700,13
|
|
20250121,121000,858210640,6700,6680,6700,6680,61
|
|
20250121,120900,857802260,6680,6700,6700,6680,14
|
|
20250121,120800,857708720,6680,6680,6680,6680,12
|
|
20250121,120700,857628560,6680,6680,6680,6680,15
|
|
20250121,120600,857528360,6690,6690,6690,6690,19
|
|
20250121,120500,857401250,6690,6690,6700,6690,25
|
|
20250121,120400,857233900,6690,6700,6700,6690,15
|
|
20250121,120300,857133530,6710,6690,6710,6690,18
|
|
20250121,120200,857012990,6690,6690,6690,6690,16
|
|
20250121,120100,856905950,6680,6700,6700,6680,47
|
|
20250121,120000,856591290,6690,6680,6690,6680,29
|
|
20250121,115900,856397400,6680,6680,6680,6680,17
|
|
20250121,115800,856283840,6690,6710,6710,6690,532
|
|
20250121,115700,852718360,6690,6690,6690,6690,16
|
|
20250121,115600,852611320,6680,6680,6680,6680,329
|
|
20250121,115500,850413600,6690,6690,6700,6690,1701
|
|
20250121,115400,839033410,6690,6700,6700,6690,2080
|
|
20250121,115300,825101450,6700,6700,6700,6700,93
|
|
20250121,115200,824478350,6700,6710,6710,6700,4015
|
|
20250121,115100,797574700,6710,6710,6720,6710,442
|
|
20250121,115000,794608380,6710,6720,6720,6710,110
|
|
20250121,114900,793869310,6720,6720,6720,6720,19
|
|
20250121,114800,793741630,6720,6720,6720,6710,104
|
|
20250121,114700,793042890,6720,6710,6720,6710,311
|
|
20250121,114600,790956070,6720,6720,6720,6720,1
|
|
20250121,114500,790949350,6730,6730,6730,6710,192
|
|
20250121,114400,789657470,6730,6730,6730,6730,1007
|
|
20250121,114300,782880360,6710,6720,6720,6710,223
|
|
20250121,114200,781382080,6720,6730,6730,6720,569
|
|
20250121,114100,777557400,6720,6720,6720,6720,17
|
|
20250121,114000,777443160,6720,6730,6730,6720,490
|
|
20250121,113900,774145580,6720,6710,6720,6710,31
|
|
20250121,113800,773937380,6720,6720,6720,6710,265
|
|
20250121,113700,772156730,6700,6700,6700,6700,14
|
|
20250121,113600,772062930,6700,6720,6720,6700,116
|
|
20250121,113500,771283710,6720,6720,6720,6690,214
|
|
20250121,113400,769846050,6680,6680,6720,6680,340
|
|
20250121,113300,767562630,6710,6680,6710,6680,114
|
|
20250121,113200,766798110,6680,6680,6680,6680,65
|
|
20250121,113100,766363910,6680,6710,6710,6680,115
|
|
20250121,113000,765592710,6680,6690,6710,6680,355
|
|
20250121,112900,763212690,6710,6710,6710,6690,964
|
|
20250121,112800,756744510,6710,6710,6710,6680,346
|
|
20250121,112700,754424830,6680,6680,6680,6680,13
|
|
20250121,112600,754337990,6680,6680,6680,6680,29
|
|
20250121,112500,754144270,6680,6680,6680,6680,15
|
|
20250121,112400,754044070,6680,6710,6710,6680,224
|
|
20250121,112300,752541450,6680,6710,6710,6680,565
|
|
20250121,112200,748750720,6680,6670,6700,6670,130
|
|
20250121,112100,747880480,6700,6700,6700,6670,114
|
|
20250121,112000,747117070,6700,6690,6700,6670,855
|
|
20250121,111900,741395430,6660,6690,6690,6660,1313
|
|
20250121,111800,732611850,6660,6670,6670,6660,777
|
|
20250121,111700,727429430,6670,6660,6670,6660,42
|
|
20250121,111600,727149440,6650,6690,6690,6650,23
|
|
20250121,111500,726996090,6660,6680,6680,6660,216
|
|
20250121,111400,725553530,6680,6650,6680,6650,23
|
|
20250121,111300,725400280,6650,6660,6660,6650,527
|
|
20250121,111200,721890600,6660,6660,6660,6660,15
|
|
20250121,111100,721790700,6680,6660,6680,6660,63
|
|
20250121,111000,721370120,6660,6670,6670,6660,18
|
|
20250121,110900,721250220,6650,6640,6650,6640,27
|
|
20250121,110800,721070810,6640,6650,6650,6640,162
|
|
20250121,110700,719993650,6670,6650,6670,6640,6207
|
|
20250121,110600,678690350,6650,6640,6650,6640,13
|
|
20250121,110500,678604020,6640,6640,6640,6640,78
|
|
20250121,110400,678086100,6640,6630,6650,6630,127
|
|
20250121,110300,677241990,6630,6650,6650,6630,27
|
|
20250121,110200,677062880,6650,6630,6650,6630,20
|
|
20250121,110100,676930180,6630,6630,6630,6630,20
|
|
20250121,110000,676797580,6630,6650,6650,6630,1472
|
|
20250121,105900,667037670,6640,6640,6640,6640,268
|
|
20250121,105800,665258150,6650,6650,6650,6650,1076
|
|
20250121,105700,658102750,6660,6650,6660,6650,889
|
|
20250121,105600,652182960,6650,6650,6660,6650,32
|
|
20250121,105500,651970150,6650,6650,6650,6650,12
|
|
20250121,105400,651890350,6650,6640,6650,6640,22
|
|
20250121,105300,651744230,6640,6640,6640,6640,22
|
|
20250121,105200,651598150,6640,6630,6640,6630,526
|
|
20250121,105100,648105640,6640,6630,6640,6630,266
|
|
20250121,105000,646339560,6630,6630,6630,6630,13
|
|
20250121,104900,646253370,6630,6630,6630,6630,17
|
|
20250121,104800,646140660,6620,6640,6640,6620,14
|
|
20250121,104700,646047960,6620,6630,6630,6620,170
|
|
20250121,104600,644921150,6630,6640,6640,6630,175
|
|
20250121,104500,643760890,6630,6630,6630,6630,112
|
|
20250121,104400,643018330,6620,6620,6620,6620,18
|
|
20250121,104300,642899170,6620,6620,6630,6620,204
|
|
20250121,104200,641546920,6630,6630,6630,6620,37
|
|
20250121,104100,641301740,6630,6630,6630,6630,16
|
|
20250121,104000,641195660,6630,6630,6640,6630,1778
|
|
20250121,103900,629407420,6630,6630,6630,6630,829
|
|
20250121,103800,623911150,6640,6630,6640,6630,21
|
|
20250121,103700,623771860,6640,6650,6650,6640,953
|
|
20250121,103600,617437830,6660,6660,6660,6660,322
|
|
20250121,103500,615293310,6670,6640,6670,6640,441
|
|
20250121,103400,612356550,6650,6640,6650,6640,13
|
|
20250121,103300,612270220,6650,6650,6650,6650,16
|
|
20250121,103200,612163820,6650,6640,6650,6640,13
|
|
20250121,103100,612077490,6630,6630,6630,6630,16
|
|
20250121,103000,611971410,6640,6630,6640,6630,29
|
|
20250121,102900,611779020,6630,6630,6630,6630,12
|
|
20250121,102800,611699460,6630,6630,6630,6630,15
|
|
20250121,102700,611600010,6630,6630,6630,6630,14
|
|
20250121,102600,611507190,6630,6640,6660,6630,527
|
|
20250121,102500,608008290,6640,6650,6650,6640,16
|
|
20250121,102400,607902030,6650,6640,6650,6640,177
|
|
20250121,102300,606725160,6640,6640,6650,6630,175
|
|
20250121,102200,605563300,6620,6640,6640,6620,2078
|
|
20250121,102100,591790480,6640,6630,6640,6630,17
|
|
20250121,102000,591677740,6650,6650,6660,6640,6228
|
|
20250121,101900,550261870,6650,6650,6660,6650,444
|
|
20250121,101800,547308830,6650,6660,6660,6650,1476
|
|
20250121,101700,537478840,6660,6660,6660,6660,201
|
|
20250121,101600,536140180,6670,6660,6670,6660,26
|
|
20250121,101500,535966910,6660,6670,6670,6660,66
|
|
20250121,101400,535526840,6650,6650,6670,6650,109
|
|
20250121,101300,534800300,6650,6670,6670,6650,34
|
|
20250121,101200,534574120,6670,6650,6670,6650,57
|
|
20250121,101100,534195050,6640,6680,6680,6640,1315
|
|
20250121,101000,525450410,6650,6660,6680,6650,19
|
|
20250121,100900,525324020,6690,6650,6690,6650,33
|
|
20250121,100800,525104530,6650,6700,6700,6650,46
|
|
20250121,100700,524798430,6700,6670,6700,6650,18
|
|
20250121,100600,524678660,6670,6690,6710,6670,314
|
|
20250121,100500,522583940,6680,6640,6680,6640,266
|
|
20250121,100400,520810460,6650,6630,6650,6620,291
|
|
20250121,100300,518880010,6620,6620,6630,6620,402
|
|
20250121,100200,516218670,6620,6640,6650,6620,2627
|
|
20250121,100100,498783380,6650,6670,6670,6650,84
|
|
20250121,100000,498224760,6650,6660,6660,6650,142
|
|
20250121,095900,497279180,6650,6660,6660,6640,975
|
|
20250121,095800,490788160,6670,6690,6690,6670,1398
|
|
20250121,095700,481459320,6710,6680,6710,6680,803
|
|
20250121,095600,476089110,6670,6680,6690,6670,3377
|
|
20250121,095500,453528870,6690,6690,6690,6690,272
|
|
20250121,095400,451709190,6680,6690,6730,6680,144
|
|
20250121,095300,450744520,6690,6690,6690,6680,782
|
|
20250121,095200,445515240,6680,6680,6720,6680,229
|
|
20250121,095100,443983480,6680,6690,6690,6680,279
|
|
20250121,095000,442119610,6680,6710,6710,6680,4464
|
|
20250121,094900,412207860,6710,6740,6740,6710,1570
|
|
20250121,094800,401654960,6750,6750,6750,6730,19
|
|
20250121,094700,401526970,6730,6730,6740,6720,375
|
|
20250121,094600,399002110,6730,6720,6730,6720,175
|
|
20250121,094500,397826100,6720,6710,6720,6710,15
|
|
20250121,094400,397725420,6730,6720,6730,6710,199
|
|
20250121,094300,396389590,6720,6720,6720,6720,311
|
|
20250121,094200,394299670,6730,6720,6730,6710,1136
|
|
20250121,094100,386672200,6730,6730,6730,6710,53
|
|
20250121,094000,386316130,6730,6720,6730,6710,16
|
|
20250121,093900,386208710,6710,6710,6730,6710,445
|
|
20250121,093800,383222640,6720,6710,6720,6700,286
|
|
20250121,093700,381302120,6710,6720,6720,6700,1914
|
|
20250121,093600,368449130,6730,6750,6750,6720,27
|
|
20250121,093500,368267560,6720,6720,6750,6710,33
|
|
20250121,093400,368045760,6710,6710,6720,6710,868
|
|
20250121,093300,362221440,6710,6720,6720,6710,2325
|
|
20250121,093200,346604590,6730,6730,6740,6730,1196
|
|
20250121,093100,338555280,6730,6750,6750,6730,759
|
|
20250121,093000,333439530,6740,6750,6750,6730,507
|
|
20250121,092900,330019190,6740,6730,6750,6730,1691
|
|
20250121,092800,318622420,6730,6730,6730,6730,15
|
|
20250121,092700,318521470,6720,6720,6750,6720,16
|
|
20250121,092600,318413920,6720,6740,6740,6710,3987
|
|
20250121,092500,291598560,6750,6740,6750,6740,452
|
|
20250121,092400,288549930,6740,6750,6750,6730,899
|
|
20250121,092300,282493590,6720,6720,6750,6720,212
|
|
20250121,092200,281067120,6730,6750,6750,6720,1861
|
|
20250121,092100,268548180,6750,6770,6770,6730,224
|
|
20250121,092000,267035910,6730,6790,6790,6730,1644
|
|
20250121,091900,255934660,6800,6780,6800,6760,553
|
|
20250121,091800,252184120,6760,6750,6780,6750,478
|
|
20250121,091700,248955160,6760,6760,6760,6750,950
|
|
20250121,091600,242536600,6770,6760,6770,6760,919
|
|
20250121,091500,236318350,6780,6770,6780,6770,1661
|
|
20250121,091400,225059140,6780,6780,6790,6780,680
|
|
20250121,091300,220448540,6780,6800,6830,6780,3814
|
|
20250121,091200,194574800,6810,6810,6810,6800,2686
|
|
20250121,091100,176303320,6820,6850,6850,6820,1858
|
|
20250121,091000,163608010,6820,6810,6850,6800,9376
|
|
20250121,090900,99538990,6800,6790,6810,6790,862
|
|
20250121,090800,93675510,6780,6780,6780,6780,800
|
|
20250121,090700,88251510,6780,6820,6820,6780,444
|
|
20250121,090600,85231350,6810,6810,6820,6780,3107
|
|
20250121,090500,64107300,6810,6790,6840,6790,2581
|
|
20250121,090400,46504330,6800,6790,6810,6790,1356
|
|
20250121,090300,37285390,6790,6760,6800,6760,3264
|
|
20250121,090200,15166200,6770,6760,6770,6760,521
|
|
20250121,090100,11641150,6770,6740,6780,6720,547
|
|
20250121,090000,7938830,6760,6740,6780,6730,1177
|