706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,204300,960791770,6600,6600,6600,6600,9630
|
|
20250122,204200,960791770,6600,6600,6600,6600,0
|
|
20250122,204100,960791770,6600,6600,6600,6600,0
|
|
20250122,204000,960791770,6600,6600,6600,6600,0
|
|
20250122,203900,960791770,6600,6600,6600,6600,0
|
|
20250122,203800,960791770,6600,6600,6600,6600,0
|
|
20250122,203700,960791770,6600,6600,6600,6600,0
|
|
20250122,203600,960791770,6600,6600,6600,6600,0
|
|
20250122,203500,960791770,6600,6600,6600,6600,0
|
|
20250122,203400,960791770,6600,6600,6600,6600,0
|
|
20250122,203300,960791770,6600,6600,6600,6600,0
|
|
20250122,203200,960791770,6600,6600,6600,6600,0
|
|
20250122,203100,960791770,6600,6600,6600,6600,0
|
|
20250122,203000,960791770,6600,6600,6600,6600,0
|
|
20250122,202900,960791770,6600,6600,6600,6600,0
|
|
20250122,202800,960791770,6600,6600,6600,6600,0
|
|
20250122,202700,960791770,6600,6600,6600,6600,0
|
|
20250122,202600,960791770,6600,6600,6600,6600,0
|
|
20250122,202500,960791770,6600,6600,6600,6600,0
|
|
20250122,202400,960791770,6600,6600,6600,6600,0
|
|
20250122,202300,960791770,6600,6600,6600,6600,0
|
|
20250122,202200,960791770,6600,6600,6600,6600,0
|
|
20250122,202100,960791770,6600,6600,6600,6600,0
|
|
20250122,202000,960791770,6600,6600,6600,6600,0
|
|
20250122,201900,960791770,6600,6600,6600,6600,0
|
|
20250122,201800,960791770,6600,6600,6600,6600,0
|
|
20250122,201700,960791770,6600,6600,6600,6600,0
|
|
20250122,201600,960791770,6600,6600,6600,6600,0
|
|
20250122,201500,960791770,6600,6600,6600,6600,0
|
|
20250122,201400,960791770,6600,6600,6600,6600,0
|
|
20250122,201300,960791770,6600,6600,6600,6600,9630
|
|
20250122,201200,960791770,6600,6600,6600,6600,0
|
|
20250122,201100,960791770,6600,6600,6600,6600,0
|
|
20250122,201000,960791770,6600,6600,6600,6600,0
|
|
20250122,200900,960791770,6600,6600,6600,6600,0
|
|
20250122,200800,960791770,6600,6600,6600,6600,0
|
|
20250122,200700,960791770,6600,6600,6600,6600,0
|
|
20250122,200600,960791770,6600,6600,6600,6600,0
|
|
20250122,200500,960791770,6600,6600,6600,6600,0
|
|
20250122,200400,960791770,6600,6600,6600,6600,0
|
|
20250122,200300,960791770,6600,6600,6600,6600,0
|
|
20250122,200200,960791770,6600,6600,6600,6600,0
|
|
20250122,200100,960791770,6600,6600,6600,6600,0
|
|
20250122,200000,960791770,6600,6600,6600,6600,0
|
|
20250122,195900,960791770,6600,6600,6600,6600,0
|
|
20250122,195800,960791770,6600,6600,6600,6600,0
|
|
20250122,195700,960791770,6600,6600,6600,6600,0
|
|
20250122,195600,960791770,6600,6600,6600,6600,0
|
|
20250122,195500,960791770,6600,6600,6600,6600,0
|
|
20250122,195400,960791770,6600,6600,6600,6600,0
|
|
20250122,195300,960791770,6600,6600,6600,6600,0
|
|
20250122,195200,960791770,6600,6600,6600,6600,0
|
|
20250122,195100,960791770,6600,6600,6600,6600,0
|
|
20250122,195000,960791770,6600,6600,6600,6600,0
|
|
20250122,194900,960791770,6600,6600,6600,6600,0
|
|
20250122,194800,960791770,6600,6600,6600,6600,0
|
|
20250122,194700,960791770,6600,6600,6600,6600,0
|
|
20250122,194600,960791770,6600,6600,6600,6600,0
|
|
20250122,194500,960791770,6600,6600,6600,6600,0
|
|
20250122,194400,960791770,6600,6600,6600,6600,0
|
|
20250122,194300,960791770,6600,6600,6600,6600,9630
|
|
20250122,194200,960791770,6600,6600,6600,6600,0
|
|
20250122,194100,960791770,6600,6600,6600,6600,0
|
|
20250122,194000,960791770,6600,6600,6600,6600,0
|
|
20250122,193900,960791770,6600,6600,6600,6600,0
|
|
20250122,193800,960791770,6600,6600,6600,6600,0
|
|
20250122,193700,960791770,6600,6600,6600,6600,0
|
|
20250122,193600,960791770,6600,6600,6600,6600,0
|
|
20250122,193500,960791770,6600,6600,6600,6600,0
|
|
20250122,193400,960791770,6600,6600,6600,6600,0
|
|
20250122,193300,960791770,6600,6600,6600,6600,0
|
|
20250122,193200,960791770,6600,6600,6600,6600,0
|
|
20250122,193100,960791770,6600,6600,6600,6600,0
|
|
20250122,193000,960791770,6600,6600,6600,6600,0
|
|
20250122,192900,960791770,6600,6600,6600,6600,0
|
|
20250122,192800,960791770,6600,6600,6600,6600,0
|
|
20250122,192700,960791770,6600,6600,6600,6600,0
|
|
20250122,192600,960791770,6600,6600,6600,6600,0
|
|
20250122,192500,960791770,6600,6600,6600,6600,0
|
|
20250122,192400,960791770,6600,6600,6600,6600,0
|
|
20250122,192300,960791770,6600,6600,6600,6600,0
|
|
20250122,192200,960791770,6600,6600,6600,6600,0
|
|
20250122,192100,960791770,6600,6600,6600,6600,0
|
|
20250122,192000,960791770,6600,6600,6600,6600,0
|
|
20250122,191900,960791770,6600,6600,6600,6600,0
|
|
20250122,191800,960791770,6600,6600,6600,6600,0
|
|
20250122,191700,960791770,6600,6600,6600,6600,0
|
|
20250122,191600,960791770,6600,6600,6600,6600,0
|
|
20250122,191500,960791770,6600,6600,6600,6600,0
|
|
20250122,191400,960791770,6600,6600,6600,6600,0
|
|
20250122,191300,960791770,6600,6600,6600,6600,9630
|
|
20250122,191200,960791770,6600,6600,6600,6600,0
|
|
20250122,191100,960791770,6600,6600,6600,6600,0
|
|
20250122,191000,960791770,6600,6600,6600,6600,0
|
|
20250122,190900,960791770,6600,6600,6600,6600,0
|
|
20250122,190800,960791770,6600,6600,6600,6600,0
|
|
20250122,190700,960791770,6600,6600,6600,6600,0
|
|
20250122,190600,960791770,6600,6600,6600,6600,0
|
|
20250122,190500,960791770,6600,6600,6600,6600,0
|
|
20250122,190400,960791770,6600,6600,6600,6600,0
|
|
20250122,190300,960791770,6600,6600,6600,6600,0
|
|
20250122,190200,960791770,6600,6600,6600,6600,0
|
|
20250122,190100,960791770,6600,6600,6600,6600,0
|
|
20250122,190000,960791770,6600,6600,6600,6600,0
|
|
20250122,185900,960791770,6600,6600,6600,6600,0
|
|
20250122,185800,960791770,6600,6600,6600,6600,0
|
|
20250122,185700,960791770,6600,6600,6600,6600,0
|
|
20250122,185600,960791770,6600,6600,6600,6600,0
|
|
20250122,185500,960791770,6600,6600,6600,6600,0
|
|
20250122,185400,960791770,6600,6600,6600,6600,0
|
|
20250122,185300,960791770,6600,6600,6600,6600,0
|
|
20250122,185200,960791770,6600,6600,6600,6600,0
|
|
20250122,185100,960791770,6600,6600,6600,6600,0
|
|
20250122,185000,960791770,6600,6600,6600,6600,0
|
|
20250122,184900,960791770,6600,6600,6600,6600,0
|
|
20250122,184800,960791770,6600,6600,6600,6600,0
|
|
20250122,184700,960791770,6600,6600,6600,6600,0
|
|
20250122,184600,960791770,6600,6600,6600,6600,0
|
|
20250122,184500,960791770,6600,6600,6600,6600,0
|
|
20250122,184400,960791770,6600,6600,6600,6600,0
|
|
20250122,184300,960791770,6600,6600,6600,6600,9630
|
|
20250122,184200,960791770,6600,6600,6600,6600,0
|
|
20250122,184100,960791770,6600,6600,6600,6600,0
|
|
20250122,184000,960791770,6600,6600,6600,6600,0
|
|
20250122,183900,960791770,6600,6600,6600,6600,0
|
|
20250122,183800,960791770,6600,6600,6600,6600,0
|
|
20250122,183700,960791770,6600,6600,6600,6600,0
|
|
20250122,183600,960791770,6600,6600,6600,6600,0
|
|
20250122,183500,960791770,6600,6600,6600,6600,0
|
|
20250122,183400,960791770,6600,6600,6600,6600,0
|
|
20250122,183300,960791770,6600,6600,6600,6600,0
|
|
20250122,183200,960791770,6600,6600,6600,6600,0
|
|
20250122,183100,960791770,6600,6600,6600,6600,0
|
|
20250122,183000,960791770,6600,6600,6600,6600,0
|
|
20250122,182900,960791770,6600,6600,6600,6600,0
|
|
20250122,182800,960791770,6600,6600,6600,6600,0
|
|
20250122,182700,960791770,6600,6600,6600,6600,0
|
|
20250122,182600,960791770,6600,6600,6600,6600,0
|
|
20250122,182500,960791770,6600,6600,6600,6600,0
|
|
20250122,182400,960791770,6600,6600,6600,6600,0
|
|
20250122,182300,960791770,6600,6600,6600,6600,0
|
|
20250122,182200,960791770,6600,6600,6600,6600,0
|
|
20250122,182100,960791770,6600,6600,6600,6600,0
|
|
20250122,182000,960791770,6600,6600,6600,6600,0
|
|
20250122,181900,960791770,6600,6600,6600,6600,0
|
|
20250122,181800,960791770,6600,6600,6600,6600,0
|
|
20250122,181700,960791770,6600,6600,6600,6600,0
|
|
20250122,181600,960791770,6600,6600,6600,6600,0
|
|
20250122,181500,960791770,6600,6600,6600,6600,0
|
|
20250122,181400,960791770,6600,6600,6600,6600,0
|
|
20250122,181300,960791770,6600,6600,6600,6600,9630
|
|
20250122,181200,960791770,6600,6600,6600,6600,0
|
|
20250122,181100,960791770,6600,6600,6600,6600,0
|
|
20250122,181000,960791770,6600,6600,6600,6600,0
|
|
20250122,180900,960791770,6600,6600,6600,6600,0
|
|
20250122,180800,960791770,6600,6600,6600,6600,0
|
|
20250122,180700,960791770,6600,6600,6600,6600,0
|
|
20250122,180600,960791770,6600,6600,6600,6600,0
|
|
20250122,180500,960791770,6600,6600,6600,6600,0
|
|
20250122,180400,960791770,6600,6600,6600,6600,0
|
|
20250122,180300,960791770,6600,6600,6600,6600,0
|
|
20250122,180200,960791770,6600,6600,6600,6600,0
|
|
20250122,180100,960791770,6600,6600,6600,6600,0
|
|
20250122,180000,960791770,6600,6600,6600,6600,0
|
|
20250122,175900,960791770,6600,6600,6600,6600,0
|
|
20250122,175800,960791770,6600,6600,6600,6600,0
|
|
20250122,175700,960791770,6600,6600,6600,6600,0
|
|
20250122,175600,960791770,6600,6600,6600,6600,0
|
|
20250122,175500,960791770,6600,6600,6600,6600,0
|
|
20250122,175400,960791770,6600,6600,6600,6600,0
|
|
20250122,175300,960791770,6600,6600,6600,6600,0
|
|
20250122,175200,960791770,6600,6600,6600,6600,0
|
|
20250122,175100,960791770,6600,6600,6600,6600,0
|
|
20250122,175000,960791770,6600,6600,6600,6600,0
|
|
20250122,174900,960791770,6600,6600,6600,6600,0
|
|
20250122,174800,960791770,6600,6600,6600,6600,0
|
|
20250122,174700,960791770,6600,6600,6600,6600,0
|
|
20250122,174600,960791770,6600,6600,6600,6600,0
|
|
20250122,174500,960791770,6600,6600,6600,6600,0
|
|
20250122,174400,960791770,6600,6600,6600,6600,0
|
|
20250122,174300,960791770,6600,6600,6600,6600,9630
|
|
20250122,174200,960791770,6600,6600,6600,6600,0
|
|
20250122,174100,960791770,6600,6600,6600,6600,0
|
|
20250122,174000,960791770,6600,6600,6600,6600,0
|
|
20250122,173900,960791770,6600,6600,6600,6600,0
|
|
20250122,173800,960791770,6600,6600,6600,6600,0
|
|
20250122,173700,960791770,6600,6600,6600,6600,0
|
|
20250122,173600,960791770,6600,6600,6600,6600,0
|
|
20250122,173500,960791770,6600,6600,6600,6600,0
|
|
20250122,173400,960791770,6600,6600,6600,6600,0
|
|
20250122,173300,960791770,6600,6600,6600,6600,0
|
|
20250122,173200,960791770,6600,6600,6600,6600,0
|
|
20250122,173100,960791770,6600,6600,6600,6600,0
|
|
20250122,173000,960791770,6600,6600,6600,6600,0
|
|
20250122,172900,960791770,6600,6600,6600,6600,0
|
|
20250122,172800,960791770,6600,6600,6600,6600,0
|
|
20250122,172700,960791770,6600,6600,6600,6600,0
|
|
20250122,172600,960791770,6600,6600,6600,6600,0
|
|
20250122,172500,960791770,6600,6600,6600,6600,0
|
|
20250122,172400,960791770,6600,6600,6600,6600,0
|
|
20250122,172300,960791770,6600,6600,6600,6600,0
|
|
20250122,172200,960791770,6600,6600,6600,6600,0
|
|
20250122,172100,960791770,6600,6600,6600,6600,0
|
|
20250122,172000,960791770,6600,6600,6600,6600,0
|
|
20250122,171900,960791770,6600,6600,6600,6600,0
|
|
20250122,171800,960791770,6600,6600,6600,6600,0
|
|
20250122,171700,960791770,6600,6600,6600,6600,0
|
|
20250122,171600,960791770,6600,6600,6600,6600,0
|
|
20250122,171500,960791770,6600,6600,6600,6600,0
|
|
20250122,171400,960791770,6600,6600,6600,6600,0
|
|
20250122,171300,960791770,6600,6600,6600,6600,9630
|
|
20250122,171200,960791770,6600,6600,6600,6600,0
|
|
20250122,171100,960791770,6600,6600,6600,6600,0
|
|
20250122,171000,960791770,6600,6600,6600,6600,0
|
|
20250122,170900,960791770,6600,6600,6600,6600,0
|
|
20250122,170800,960791770,6600,6600,6600,6600,0
|
|
20250122,170700,960791770,6600,6600,6600,6600,0
|
|
20250122,170600,960791770,6600,6600,6600,6600,0
|
|
20250122,170500,960791770,6600,6600,6600,6600,0
|
|
20250122,170400,960791770,6600,6600,6600,6600,0
|
|
20250122,170300,960791770,6600,6600,6600,6600,0
|
|
20250122,170200,960791770,6600,6600,6600,6600,0
|
|
20250122,170100,960791770,6600,6600,6600,6600,0
|
|
20250122,170000,960791770,6600,6600,6600,6600,0
|
|
20250122,165900,960791770,6600,6600,6600,6600,0
|
|
20250122,165800,960791770,6600,6600,6600,6600,0
|
|
20250122,165700,960791770,6600,6600,6600,6600,0
|
|
20250122,165600,960791770,6600,6600,6600,6600,0
|
|
20250122,165500,960791770,6600,6600,6600,6600,0
|
|
20250122,165400,960791770,6600,6600,6600,6600,0
|
|
20250122,165300,960791770,6600,6600,6600,6600,0
|
|
20250122,165200,960791770,6600,6600,6600,6600,0
|
|
20250122,165100,960791770,6600,6600,6600,6600,0
|
|
20250122,165000,960791770,6600,6600,6600,6600,0
|
|
20250122,164900,960791770,6600,6600,6600,6600,0
|
|
20250122,164800,960791770,6600,6600,6600,6600,0
|
|
20250122,164700,960791770,6600,6600,6600,6600,0
|
|
20250122,164600,960791770,6600,6600,6600,6600,0
|
|
20250122,164500,960791770,6600,6600,6600,6600,0
|
|
20250122,164400,960791770,6600,6600,6600,6600,0
|
|
20250122,164300,960791770,6600,6600,6600,6600,9630
|
|
20250122,164200,960791770,6600,6600,6600,6600,0
|
|
20250122,164100,960791770,6600,6600,6600,6600,0
|
|
20250122,164000,960791770,6600,6600,6600,6600,0
|
|
20250122,163900,960791770,6600,6600,6600,6600,0
|
|
20250122,163800,960791770,6600,6600,6600,6600,0
|
|
20250122,163700,960791770,6600,6600,6600,6600,0
|
|
20250122,163600,960791770,6600,6600,6600,6600,0
|
|
20250122,163500,960791770,6600,6600,6600,6600,0
|
|
20250122,163400,960791770,6600,6600,6600,6600,0
|
|
20250122,163300,960791770,6600,6600,6600,6600,0
|
|
20250122,163200,960791770,6600,6600,6600,6600,0
|
|
20250122,163100,960791770,6600,6600,6600,6600,0
|
|
20250122,163000,960791770,6600,6600,6600,6600,0
|
|
20250122,162900,960791770,6600,6600,6600,6600,0
|
|
20250122,162800,960791770,6600,6600,6600,6600,0
|
|
20250122,162700,960791770,6600,6600,6600,6600,0
|
|
20250122,162600,960791770,6600,6600,6600,6600,0
|
|
20250122,162500,960791770,6600,6600,6600,6600,0
|
|
20250122,162400,960791770,6600,6600,6600,6600,0
|
|
20250122,162300,960791770,6600,6600,6600,6600,0
|
|
20250122,162200,960791770,6600,6600,6600,6600,0
|
|
20250122,162100,960791770,6600,6600,6600,6600,0
|
|
20250122,162000,960791770,6600,6600,6600,6600,0
|
|
20250122,161900,960791770,6600,6600,6600,6600,0
|
|
20250122,161800,960791770,6600,6600,6600,6600,0
|
|
20250122,161700,960791770,6600,6600,6600,6600,0
|
|
20250122,161600,960791770,6600,6600,6600,6600,0
|
|
20250122,161500,960791770,6600,6600,6600,6600,0
|
|
20250122,161400,960791770,6600,6600,6600,6600,0
|
|
20250122,161300,960791770,6600,6600,6600,6600,9630
|
|
20250122,161200,960791770,6600,6600,6600,6600,0
|
|
20250122,161100,960791770,6600,6600,6600,6600,0
|
|
20250122,161000,960791770,6600,6600,6600,6600,0
|
|
20250122,160900,960791770,6600,6600,6600,6600,0
|
|
20250122,160800,960791770,6600,6600,6600,6600,0
|
|
20250122,160700,960791770,6600,6600,6600,6600,0
|
|
20250122,160600,960791770,6600,6600,6600,6600,0
|
|
20250122,160500,960791770,6600,6600,6600,6600,0
|
|
20250122,160400,960791770,6600,6600,6600,6600,0
|
|
20250122,160300,960791770,6600,6600,6600,6600,0
|
|
20250122,160200,960791770,6600,6600,6600,6600,0
|
|
20250122,160100,960791770,6600,6600,6600,6600,0
|
|
20250122,160000,960791770,6600,6600,6600,6600,0
|
|
20250122,155900,960791770,6600,6600,6600,6600,0
|
|
20250122,155800,960791770,6600,6600,6600,6600,0
|
|
20250122,155700,960791770,6600,6600,6600,6600,0
|
|
20250122,155600,960791770,6600,6600,6600,6600,0
|
|
20250122,155500,960791770,6600,6600,6600,6600,0
|
|
20250122,155400,960791770,6600,6600,6600,6600,0
|
|
20250122,155300,960791770,6600,6600,6600,6600,0
|
|
20250122,155200,960791770,6600,6600,6600,6600,0
|
|
20250122,155100,960791770,6600,6600,6600,6600,0
|
|
20250122,155000,960791770,6600,6600,6600,6600,0
|
|
20250122,154900,960791770,6600,6600,6600,6600,0
|
|
20250122,154800,960791770,6600,6600,6600,6600,0
|
|
20250122,154700,960791770,6600,6600,6600,6600,0
|
|
20250122,154600,960791770,6600,6600,6600,6600,0
|
|
20250122,154500,960791770,6600,6600,6600,6600,0
|
|
20250122,154400,960791770,6600,6600,6600,6600,0
|
|
20250122,154300,960791770,6600,6600,6600,6600,9630
|
|
20250122,154200,960791770,6600,6600,6600,6600,0
|
|
20250122,154100,960791770,6600,6600,6600,6600,0
|
|
20250122,154000,960791770,6600,6600,6600,6600,0
|
|
20250122,153900,960791770,6600,6600,6600,6600,0
|
|
20250122,153800,960791770,6600,6600,6600,6600,0
|
|
20250122,153700,960791770,6600,6600,6600,6600,0
|
|
20250122,153600,960791770,6600,6600,6600,6600,0
|
|
20250122,153500,960791770,6600,6600,6600,6600,0
|
|
20250122,153400,960791770,6600,6600,6600,6600,0
|
|
20250122,153300,960791770,6600,6600,6600,6600,0
|
|
20250122,153200,960791770,6600,6600,6600,6600,0
|
|
20250122,153100,960791770,6600,6600,6600,6600,0
|
|
20250122,153000,960791770,6600,6600,6600,6600,9630
|
|
20250122,152900,897233770,6610,6610,6610,6610,0
|
|
20250122,152800,897233770,6610,6610,6610,6610,0
|
|
20250122,152700,897233770,6610,6610,6610,6610,0
|
|
20250122,152600,897233770,6610,6610,6610,6610,0
|
|
20250122,152500,897233770,6610,6610,6610,6610,0
|
|
20250122,152400,897233770,6610,6610,6610,6610,0
|
|
20250122,152300,897233770,6610,6610,6610,6610,0
|
|
20250122,152200,897233770,6610,6610,6610,6610,0
|
|
20250122,152100,897233770,6610,6610,6610,6610,0
|
|
20250122,152000,897233770,6610,6610,6610,6610,0
|
|
20250122,151900,897233770,6610,6610,6610,6610,257
|
|
20250122,151800,895535000,6610,6610,6620,6610,1619
|
|
20250122,151700,884831400,6620,6610,6620,6610,1115
|
|
20250122,151600,877461230,6620,6610,6620,6610,200
|
|
20250122,151500,876138010,6610,6610,6620,6610,135
|
|
20250122,151400,875245620,6610,6620,6620,6610,1922
|
|
20250122,151300,862540200,6620,6610,6620,6610,114
|
|
20250122,151200,861785960,6610,6620,6630,6610,464
|
|
20250122,151100,858714660,6630,6620,6630,6620,167
|
|
20250122,151000,857608950,6620,6620,6620,6620,145
|
|
20250122,150900,856649050,6630,6620,6630,6620,496
|
|
20250122,150800,853365310,6610,6610,6620,6610,95
|
|
20250122,150700,852737250,6620,6620,6620,6610,475
|
|
20250122,150600,849593400,6610,6610,6610,6610,65
|
|
20250122,150500,849163750,6620,6620,6620,6610,349
|
|
20250122,150400,846853770,6620,6620,6620,6620,37
|
|
20250122,150300,846608830,6630,6610,6630,6610,585
|
|
20250122,150200,842731400,6640,6620,6640,6610,1695
|
|
20250122,150100,831508960,6620,6620,6620,6620,62
|
|
20250122,150000,831098520,6620,6630,6630,6620,1793
|
|
20250122,145900,819212410,6630,6630,6640,6630,181
|
|
20250122,145800,818012370,6630,6630,6630,6630,28
|
|
20250122,145700,817826730,6630,6630,6630,6630,377
|
|
20250122,145600,815327220,6640,6640,6640,6640,118
|
|
20250122,145500,814543700,6640,6630,6640,6630,299
|
|
20250122,145400,812560810,6630,6630,6630,6630,284
|
|
20250122,145300,810677890,6630,6630,6630,6630,20
|
|
20250122,145200,810545290,6620,6630,6630,6620,342
|
|
20250122,145100,808277840,6630,6620,6630,6620,313
|
|
20250122,145000,806204180,6630,6630,6630,6630,169
|
|
20250122,144900,805083710,6640,6630,6640,6630,11
|
|
20250122,144800,805010680,6640,6630,6640,6630,82
|
|
20250122,144700,804466920,6630,6630,6630,6630,81
|
|
20250122,144600,803929890,6630,6630,6630,6630,327
|
|
20250122,144500,801761880,6640,6630,6650,6610,4187
|
|
20250122,144400,774046250,6630,6630,6630,6630,647
|
|
20250122,144300,769756640,6650,6640,6650,6630,1856
|
|
20250122,144200,757432880,6640,6650,6660,6640,311
|
|
20250122,144100,755364640,6660,6660,6660,6660,110
|
|
20250122,144000,754632040,6670,6670,6670,6670,20
|
|
20250122,143900,754498640,6660,6660,6660,6660,100
|
|
20250122,143800,753832640,6660,6690,6690,6660,176
|
|
20250122,143700,752658500,6650,6670,6670,6650,1886
|
|
20250122,143600,740111400,6650,6650,6650,6650,513
|
|
20250122,143500,736699950,6680,6680,6680,6680,1005
|
|
20250122,143400,729986550,6680,6680,6680,6680,6
|
|
20250122,143300,729946470,6680,6680,6680,6680,1
|
|
20250122,143200,729939790,6650,6650,6650,6650,0
|
|
20250122,143100,729939790,6650,6660,6660,6650,302
|
|
20250122,143000,727931390,6660,6660,6660,6660,0
|
|
20250122,142900,727931390,6660,6660,6660,6660,47
|
|
20250122,142800,727618370,6650,6650,6650,6650,0
|
|
20250122,142700,727618370,6650,6660,6660,6650,1486
|
|
20250122,142600,717735390,6660,6660,6660,6660,0
|
|
20250122,142500,717735390,6660,6660,6660,6660,0
|
|
20250122,142400,717735390,6660,6660,6660,6660,93
|
|
20250122,142300,717116010,6660,6660,6660,6660,1385
|
|
20250122,142200,707891910,6680,6680,6680,6680,17
|
|
20250122,142100,707778350,6660,6670,6670,6660,589
|
|
20250122,142000,703854670,6680,6680,6680,6680,0
|
|
20250122,141900,703854670,6680,6680,6680,6680,5
|
|
20250122,141800,703821270,6670,6670,6670,6670,81
|
|
20250122,141700,703281000,6670,6670,6670,6670,0
|
|
20250122,141600,703281000,6670,6670,6670,6660,163
|
|
20250122,141500,702193940,6670,6670,6670,6670,0
|
|
20250122,141400,702193940,6670,6680,6680,6670,148
|
|
20250122,141300,701206120,6660,6660,6660,6660,0
|
|
20250122,141200,701206120,6660,6660,6660,6660,0
|
|
20250122,141100,701206120,6660,6660,6660,6660,0
|
|
20250122,141000,701206120,6660,6670,6670,6660,3616
|
|
20250122,140900,677095450,6670,6670,6670,6670,0
|
|
20250122,140800,677095450,6670,6670,6670,6670,286
|
|
20250122,140700,675187830,6670,6670,6670,6670,18
|
|
20250122,140600,675067770,6680,6680,6680,6680,4
|
|
20250122,140500,675041050,6680,6680,6680,6680,9
|
|
20250122,140400,674980930,6670,6670,6670,6670,1
|
|
20250122,140300,674974260,6660,6660,6660,6660,0
|
|
20250122,140200,674974260,6660,6660,6660,6660,0
|
|
20250122,140100,674974260,6660,6660,6660,6660,15
|
|
20250122,140000,674874360,6670,6670,6670,6660,1146
|
|
20250122,135900,667236770,6670,6670,6670,6670,149
|
|
20250122,135800,666242940,6670,6670,6670,6670,1
|
|
20250122,135700,666236270,6680,6680,6680,6680,0
|
|
20250122,135600,666236270,6680,6660,6680,6660,251
|
|
20250122,135500,664564590,6670,6670,6670,6670,7
|
|
20250122,135400,664517900,6670,6670,6670,6670,1270
|
|
20250122,135300,656047000,6670,6670,6670,6670,553
|
|
20250122,135200,652358490,6680,6670,6690,6670,60
|
|
20250122,135100,651958160,6680,6680,6680,6680,0
|
|
20250122,135000,651958160,6680,6670,6680,6670,99
|
|
20250122,134900,651297730,6670,6670,6670,6670,81
|
|
20250122,134800,650757460,6690,6680,6690,6680,103
|
|
20250122,134700,650068420,6690,6690,6690,6690,0
|
|
20250122,134600,650068420,6690,6690,6690,6690,0
|
|
20250122,134500,650068420,6690,6680,6690,6680,5015
|
|
20250122,134400,616518570,6690,6690,6690,6690,0
|
|
20250122,134300,616518570,6690,6690,6690,6690,0
|
|
20250122,134200,616518570,6690,6690,6690,6690,6
|
|
20250122,134100,616478430,6660,6690,6690,6660,3001
|
|
20250122,134000,596470120,6680,6680,6680,6680,0
|
|
20250122,133900,596470120,6680,6680,6680,6680,81
|
|
20250122,133800,595929040,6680,6680,6680,6680,241
|
|
20250122,133700,594319160,6680,6680,6680,6680,2
|
|
20250122,133600,594305800,6680,6680,6680,6680,373
|
|
20250122,133500,591814160,6690,6690,6690,6690,195
|
|
20250122,133400,590509610,6690,6690,6690,6690,0
|
|
20250122,133300,590509610,6690,6690,6690,6690,0
|
|
20250122,133200,590509610,6690,6690,6690,6690,0
|
|
20250122,133100,590509610,6690,6690,6690,6690,0
|
|
20250122,133000,590509610,6690,6690,6690,6690,18
|
|
20250122,132900,590389190,6690,6690,6690,6690,131
|
|
20250122,132800,589512800,6700,6700,6700,6700,0
|
|
20250122,132700,589512800,6700,6700,6700,6700,0
|
|
20250122,132600,589512800,6700,6700,6700,6700,756
|
|
20250122,132500,584447600,6700,6700,6700,6700,618
|
|
20250122,132400,580307000,6710,6710,6710,6710,0
|
|
20250122,132300,580307000,6710,6710,6710,6710,10
|
|
20250122,132200,580239900,6710,6710,6710,6710,0
|
|
20250122,132100,580239900,6710,6710,6710,6710,0
|
|
20250122,132000,580239900,6710,6700,6710,6690,411
|
|
20250122,131900,577486010,6700,6700,6700,6700,89
|
|
20250122,131800,576889710,6700,6700,6700,6700,158
|
|
20250122,131700,575831110,6690,6690,6690,6690,0
|
|
20250122,131600,575831110,6690,6690,6690,6690,365
|
|
20250122,131500,573389260,6700,6700,6700,6700,20
|
|
20250122,131400,573255260,6700,6700,6700,6700,68
|
|
20250122,131300,572799660,6680,6680,6680,6680,0
|
|
20250122,131200,572799660,6680,6680,6680,6680,0
|
|
20250122,131100,572799660,6680,6680,6680,6680,0
|
|
20250122,131000,572799660,6680,6690,6690,6680,1008
|
|
20250122,130900,566056150,6690,6690,6690,6690,0
|
|
20250122,130800,566056150,6690,6690,6690,6690,10
|
|
20250122,130700,565989250,6680,6680,6680,6680,0
|
|
20250122,130600,565989250,6680,6680,6680,6680,1
|
|
20250122,130500,565982570,6690,6690,6690,6690,300
|
|
20250122,130400,563975570,6680,6680,6680,6680,0
|
|
20250122,130300,563975570,6680,6680,6680,6680,0
|
|
20250122,130200,563975570,6680,6720,6720,6680,7
|
|
20250122,130100,563928690,6690,6690,6690,6690,714
|
|
20250122,130000,559152030,6690,6690,6690,6690,1
|
|
20250122,125900,559145340,6710,6710,6710,6710,58
|
|
20250122,125800,558756160,6690,6690,6690,6690,100
|
|
20250122,125700,558087160,6690,6690,6690,6690,0
|
|
20250122,125600,558087160,6690,6690,6690,6690,1
|
|
20250122,125500,558080470,6690,6690,6690,6690,1
|
|
20250122,125400,558073780,6710,6710,6710,6710,0
|
|
20250122,125300,558073780,6710,6710,6710,6710,21
|
|
20250122,125200,557932870,6700,6700,6700,6700,21
|
|
20250122,125100,557792170,6700,6700,6700,6700,69
|
|
20250122,125000,557329870,6700,6700,6700,6700,0
|
|
20250122,124900,557329870,6700,6700,6700,6700,0
|
|
20250122,124800,557329870,6700,6700,6700,6700,2
|
|
20250122,124700,557316470,6710,6710,6710,6710,56
|
|
20250122,124600,556940710,6710,6710,6710,6710,0
|
|
20250122,124500,556940710,6710,6710,6710,6710,300
|
|
20250122,124400,554927710,6710,6710,6710,6710,150
|
|
20250122,124300,553921210,6710,6710,6710,6710,545
|
|
20250122,124200,550264260,6700,6700,6700,6700,0
|
|
20250122,124100,550264260,6700,6700,6700,6700,195
|
|
20250122,124000,548957760,6700,6700,6700,6700,0
|
|
20250122,123900,548957760,6700,6700,6700,6700,0
|
|
20250122,123800,548957760,6700,6700,6700,6700,89
|
|
20250122,123700,548361460,6700,6700,6700,6700,1006
|
|
20250122,123600,541621260,6710,6710,6710,6710,10
|
|
20250122,123500,541554160,6710,6710,6710,6710,0
|
|
20250122,123400,541554160,6710,6720,6720,6710,100
|
|
20250122,123300,540883060,6700,6700,6700,6700,21
|
|
20250122,123200,540742360,6720,6700,6720,6700,108
|
|
20250122,123100,540018600,6700,6700,6700,6700,107
|
|
20250122,123000,539301700,6720,6720,6720,6700,5
|
|
20250122,122900,539268140,6720,6720,6720,6720,1
|
|
20250122,122800,539261420,6720,6720,6720,6720,0
|
|
20250122,122700,539261420,6720,6720,6720,6720,2
|
|
20250122,122600,539247980,6720,6720,6720,6720,0
|
|
20250122,122500,539247980,6720,6720,6720,6720,0
|
|
20250122,122400,539247980,6720,6720,6720,6720,0
|
|
20250122,122300,539247980,6720,6720,6720,6720,1664
|
|
20250122,122200,528065900,6700,6700,6700,6700,0
|
|
20250122,122100,528065900,6700,6700,6700,6700,0
|
|
20250122,122000,528065900,6700,6700,6700,6700,68
|
|
20250122,121900,527610300,6710,6710,6710,6710,0
|
|
20250122,121800,527610300,6710,6700,6710,6700,1100
|
|
20250122,121700,520239300,6700,6700,6700,6700,40
|
|
20250122,121600,519971300,6710,6710,6710,6710,0
|
|
20250122,121500,519971300,6710,6710,6710,6710,10
|
|
20250122,121400,519904200,6710,6700,6710,6700,3
|
|
20250122,121300,519884080,6710,6710,6710,6710,1
|
|
20250122,121200,519877370,6710,6710,6710,6710,1356
|
|
20250122,121100,510778610,6710,6710,6710,6710,0
|
|
20250122,121000,510778610,6710,6710,6720,6710,38
|
|
20250122,120900,510523530,6710,6710,6710,6710,75
|
|
20250122,120800,510020280,6720,6720,6720,6720,0
|
|
20250122,120700,510020280,6720,6720,6720,6720,0
|
|
20250122,120600,510020280,6720,6720,6720,6720,0
|
|
20250122,120500,510020280,6720,6700,6720,6700,114
|
|
20250122,120400,509256080,6710,6710,6710,6710,100
|
|
20250122,120300,508585080,6710,6710,6710,6710,0
|
|
20250122,120200,508585080,6710,6700,6710,6700,1300
|
|
20250122,120100,499863080,6700,6690,6700,6690,301
|
|
20250122,120000,497846390,6680,6680,6680,6680,11
|
|
20250122,115900,497772910,6700,6700,6700,6700,10
|
|
20250122,115800,497705910,6680,6700,6700,6680,105
|
|
20250122,115700,497002510,6700,6700,6700,6700,9
|
|
20250122,115600,496942210,6680,6700,6700,6680,11
|
|
20250122,115500,496868710,6690,6700,6700,6690,904
|
|
20250122,115400,490813950,6680,6680,6680,6680,0
|
|
20250122,115300,490813950,6680,6680,6680,6680,0
|
|
20250122,115200,490813950,6680,6680,6680,6680,10
|
|
20250122,115100,490747150,6680,6680,6680,6680,10
|
|
20250122,115000,490680350,6680,6680,6680,6680,46
|
|
20250122,114900,490373070,6670,6670,6670,6670,1
|
|
20250122,114800,490366400,6680,6680,6680,6680,0
|
|
20250122,114700,490366400,6680,6680,6680,6680,5
|
|
20250122,114600,490333000,6700,6700,6700,6700,0
|
|
20250122,114500,490333000,6700,6700,6700,6700,0
|
|
20250122,114400,490333000,6700,6700,6700,6700,900
|
|
20250122,114300,484303000,6700,6700,6700,6700,1
|
|
20250122,114200,484296300,6670,6670,6670,6670,0
|
|
20250122,114100,484296300,6670,6670,6670,6670,168
|
|
20250122,114000,483175740,6680,6680,6700,6680,75
|
|
20250122,113900,482674280,6680,6680,6680,6680,0
|
|
20250122,113800,482674280,6680,6680,6680,6680,0
|
|
20250122,113700,482674280,6680,6680,6680,6680,2
|
|
20250122,113600,482660920,6670,6670,6670,6670,0
|
|
20250122,113500,482660920,6670,6670,6670,6670,400
|
|
20250122,113400,479992920,6670,6670,6670,6670,10
|
|
20250122,113300,479926220,6670,6670,6670,6670,195
|
|
20250122,113200,478625570,6670,6680,6680,6670,2
|
|
20250122,113100,478612220,6680,6680,6680,6680,0
|
|
20250122,113000,478612220,6680,6680,6680,6680,0
|
|
20250122,112900,478612220,6680,6680,6680,6680,10
|
|
20250122,112800,478545420,6670,6670,6670,6670,300
|
|
20250122,112700,476544420,6670,6680,6680,6670,35
|
|
20250122,112600,476310720,6670,6670,6670,6670,160
|
|
20250122,112500,475243520,6670,6670,6670,6670,1
|
|
20250122,112400,475236850,6670,6670,6670,6670,7
|
|
20250122,112300,475190160,6670,6690,6690,6670,200
|
|
20250122,112200,473855960,6690,6690,6690,6670,585
|
|
20250122,112100,469946550,6690,6690,6690,6690,1
|
|
20250122,112000,469939860,6690,6680,6690,6680,87
|
|
20250122,111900,469358130,6680,6680,6680,6680,10
|
|
20250122,111800,469291330,6690,6680,6690,6670,1447
|
|
20250122,111700,459634190,6680,6670,6680,6670,135
|
|
20250122,111600,458732590,6690,6690,6690,6690,148
|
|
20250122,111500,457742470,6680,6680,6680,6680,0
|
|
20250122,111400,457742470,6680,6690,6690,6680,836
|
|
20250122,111300,452157190,6680,6680,6680,6680,20
|
|
20250122,111200,452023590,6680,6680,6680,6680,10
|
|
20250122,111100,451956790,6690,6690,6690,6690,0
|
|
20250122,111000,451956790,6690,6690,6690,6690,0
|
|
20250122,110900,451956790,6690,6690,6690,6690,0
|
|
20250122,110800,451956790,6690,6690,6690,6690,661
|
|
20250122,110700,447534700,6690,6690,6690,6690,205
|
|
20250122,110600,446163250,6680,6680,6680,6680,155
|
|
20250122,110500,445127850,6690,6690,6690,6690,23
|
|
20250122,110400,444973980,6700,6700,6700,6700,3
|
|
20250122,110300,444953880,6700,6700,6700,6700,0
|
|
20250122,110200,444953880,6700,6690,6700,6690,28
|
|
20250122,110100,444766480,6680,6680,6680,6680,170
|
|
20250122,110000,443630880,6680,6680,6680,6680,0
|
|
20250122,105900,443630880,6680,6680,6680,6680,0
|
|
20250122,105800,443630880,6680,6680,6680,6680,4
|
|
20250122,105700,443604160,6670,6670,6670,6670,0
|
|
20250122,105600,443604160,6670,6670,6670,6670,0
|
|
20250122,105500,443604160,6670,6670,6670,6670,0
|
|
20250122,105400,443604160,6670,6700,6700,6670,294
|
|
20250122,105300,441640680,6700,6700,6700,6700,0
|
|
20250122,105200,441640680,6700,6700,6700,6700,1
|
|
20250122,105100,441633980,6670,6680,6680,6670,1510
|
|
20250122,105000,431547680,6680,6680,6680,6680,0
|
|
20250122,104900,431547680,6680,6680,6680,6680,0
|
|
20250122,104800,431547680,6680,6680,6680,6680,0
|
|
20250122,104700,431547680,6680,6680,6680,6680,49
|
|
20250122,104600,431220360,6680,6690,6690,6680,651
|
|
20250122,104500,426870210,6690,6690,6690,6690,33
|
|
20250122,104400,426649440,6690,6690,6700,6690,255
|
|
20250122,104300,424943440,6690,6690,6690,6690,45
|
|
20250122,104200,424642390,6690,6700,6700,6690,771
|
|
20250122,104100,419483900,6700,6700,6700,6700,5
|
|
20250122,104000,419450400,6700,6700,6700,6700,110
|
|
20250122,103900,418713400,6700,6700,6700,6700,902
|
|
20250122,103800,412670000,6700,6700,6700,6700,0
|
|
20250122,103700,412670000,6700,6700,6700,6700,364
|
|
20250122,103600,410231200,6700,6700,6700,6700,192
|
|
20250122,103500,408944800,6700,6700,6700,6700,2111
|
|
20250122,103400,394801100,6700,6710,6710,6700,110
|
|
20250122,103300,394063100,6710,6700,6710,6690,1072
|
|
20250122,103200,386875670,6700,6700,6700,6700,3
|
|
20250122,103100,386855570,6700,6700,6700,6700,10
|
|
20250122,103000,386788570,6700,6700,6700,6700,1
|
|
20250122,102900,386781870,6700,6700,6700,6700,192
|
|
20250122,102800,385495470,6700,6690,6700,6690,153
|
|
20250122,102700,384471800,6680,6680,6680,6680,51
|
|
20250122,102600,384131120,6680,6690,6700,6680,130
|
|
20250122,102500,383262350,6690,6690,6690,6690,77
|
|
20250122,102400,382747220,6690,6680,6700,6680,656
|
|
20250122,102300,378363560,6690,6690,6700,6690,1269
|
|
20250122,102200,369873940,6680,6690,6690,6680,1363
|
|
20250122,102100,360761510,6700,6700,6700,6700,0
|
|
20250122,102000,360761510,6700,6700,6700,6700,402
|
|
20250122,101900,358068110,6690,6690,6690,6690,1
|
|
20250122,101800,358061420,6700,6700,6700,6700,1000
|
|
20250122,101700,351361420,6700,6700,6700,6700,1
|
|
20250122,101600,351354720,6700,6700,6700,6700,1
|
|
20250122,101500,351348020,6700,6690,6700,6690,325
|
|
20250122,101400,349172770,6700,6700,6700,6700,10
|
|
20250122,101300,349105770,6710,6700,6710,6690,745
|
|
20250122,101200,344117420,6720,6720,6720,6720,4
|
|
20250122,101100,344090540,6700,6720,6720,6700,101
|
|
20250122,101000,343413820,6700,6700,6700,6700,0
|
|
20250122,100900,343413820,6700,6700,6700,6700,0
|
|
20250122,100800,343413820,6700,6700,6700,6700,290
|
|
20250122,100700,341470820,6700,6720,6720,6700,191
|
|
20250122,100600,340190920,6720,6720,6720,6720,1
|
|
20250122,100500,340184200,6710,6710,6720,6710,157
|
|
20250122,100400,339130710,6710,6710,6710,6710,8
|
|
20250122,100300,339077030,6730,6730,6730,6730,2
|
|
20250122,100200,339063570,6730,6710,6730,6710,1825
|
|
20250122,100100,326816320,6710,6710,6710,6710,906
|
|
20250122,100000,320737060,6710,6720,6720,6710,1009
|
|
20250122,095900,313965540,6730,6730,6730,6730,0
|
|
20250122,095800,313965540,6730,6720,6730,6720,265
|
|
20250122,095700,312182100,6720,6720,6720,6720,110
|
|
20250122,095600,311442900,6720,6720,6720,6720,300
|
|
20250122,095500,309426900,6720,6720,6720,6720,600
|
|
20250122,095400,305394900,6720,6730,6730,6720,1281
|
|
20250122,095300,296776270,6720,6720,6720,6720,30
|
|
20250122,095200,296574670,6730,6730,6730,6730,53
|
|
20250122,095100,296217980,6730,6730,6740,6730,1758
|
|
20250122,095000,284371060,6730,6730,6730,6730,1160
|
|
20250122,094900,276564260,6730,6730,6730,6730,6
|
|
20250122,094800,276523880,6730,6740,6740,6730,1036
|
|
20250122,094700,269546880,6740,6750,6750,6730,511
|
|
20250122,094600,266102750,6750,6720,6750,6720,1841
|
|
20250122,094500,253713540,6730,6720,6730,6720,919
|
|
20250122,094400,247534990,6720,6720,6720,6720,209
|
|
20250122,094300,246130510,6720,6720,6730,6720,1350
|
|
20250122,094200,237046030,6710,6720,6720,6710,303
|
|
20250122,094100,235012460,6720,6690,6720,6690,5350
|
|
20250122,094000,199102670,6690,6690,6690,6690,6
|
|
20250122,093900,199062530,6690,6690,6690,6690,41
|
|
20250122,093800,198788240,6690,6690,6690,6690,309
|
|
20250122,093700,196721030,6690,6690,6690,6690,20
|
|
20250122,093600,196587230,6680,6680,6680,6680,0
|
|
20250122,093500,196587230,6680,6690,6690,6680,81
|
|
20250122,093400,196045650,6690,6690,6690,6690,50
|
|
20250122,093300,195711150,6690,6670,6690,6670,829
|
|
20250122,093200,190181240,6670,6670,6670,6670,1269
|
|
20250122,093100,181717010,6700,6700,6700,6700,55
|
|
20250122,093000,181348510,6700,6670,6700,6670,1852
|
|
20250122,092900,168940760,6670,6670,6670,6670,1
|
|
20250122,092800,168934090,6660,6670,6720,6660,4869
|
|
20250122,092700,136329030,6670,6650,6670,6640,571
|
|
20250122,092600,132522680,6640,6650,6650,6640,74
|
|
20250122,092500,132030780,6670,6670,6670,6670,0
|
|
20250122,092400,132030780,6670,6650,6670,6650,951
|
|
20250122,092300,125700410,6620,6620,6620,6620,500
|
|
20250122,092200,122390410,6640,6640,6640,6640,395
|
|
20250122,092100,119767610,6640,6640,6640,6630,509
|
|
20250122,092000,116387900,6630,6630,6630,6630,1
|
|
20250122,091900,116381270,6610,6650,6650,6610,283
|
|
20250122,091800,114508960,6650,6650,6650,6650,31
|
|
20250122,091700,114302810,6650,6590,6650,6590,1327
|
|
20250122,091600,105542900,6590,6590,6590,6590,41
|
|
20250122,091500,105272710,6590,6580,6590,6580,811
|
|
20250122,091400,99930220,6580,6590,6590,6580,214
|
|
20250122,091300,98521800,6590,6570,6590,6570,658
|
|
20250122,091200,94191150,6570,6590,6590,6570,708
|
|
20250122,091100,89532120,6590,6600,6610,6580,1281
|
|
20250122,091000,81089730,6600,6600,6610,6600,168
|
|
20250122,090900,79979820,6600,6630,6630,6590,3856
|
|
20250122,090800,54512700,6630,6640,6660,6630,650
|
|
20250122,090700,50200980,6640,6640,6660,6640,204
|
|
20250122,090600,48846400,6640,6650,6650,6640,645
|
|
20250122,090500,44558860,6640,6630,6640,6630,576
|
|
20250122,090400,40737090,6630,6660,6660,6630,1114
|
|
20250122,090300,33342690,6660,6640,6660,6640,169
|
|
20250122,090200,32220250,6630,6650,6650,6620,1959
|
|
20250122,090100,19212780,6650,6660,6690,6650,1564
|
|
20250122,090000,8805080,6660,6660,6670,6660,1322
|