706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,204300,883583140,6410,6410,6410,6410,2394
|
|
20250123,204200,883583140,6410,6410,6410,6410,0
|
|
20250123,204100,883583140,6410,6410,6410,6410,0
|
|
20250123,204000,883583140,6410,6410,6410,6410,0
|
|
20250123,203900,883583140,6410,6410,6410,6410,0
|
|
20250123,203800,883583140,6410,6410,6410,6410,0
|
|
20250123,203700,883583140,6410,6410,6410,6410,0
|
|
20250123,203600,883583140,6410,6410,6410,6410,0
|
|
20250123,203500,883583140,6410,6410,6410,6410,0
|
|
20250123,203400,883583140,6410,6410,6410,6410,0
|
|
20250123,203300,883583140,6410,6410,6410,6410,0
|
|
20250123,203200,883583140,6410,6410,6410,6410,0
|
|
20250123,203100,883583140,6410,6410,6410,6410,0
|
|
20250123,203000,883583140,6410,6410,6410,6410,0
|
|
20250123,202900,883583140,6410,6410,6410,6410,0
|
|
20250123,202800,883583140,6410,6410,6410,6410,0
|
|
20250123,202700,883583140,6410,6410,6410,6410,0
|
|
20250123,202600,883583140,6410,6410,6410,6410,0
|
|
20250123,202500,883583140,6410,6410,6410,6410,0
|
|
20250123,202400,883583140,6410,6410,6410,6410,0
|
|
20250123,202300,883583140,6410,6410,6410,6410,0
|
|
20250123,202200,883583140,6410,6410,6410,6410,0
|
|
20250123,202100,883583140,6410,6410,6410,6410,0
|
|
20250123,202000,883583140,6410,6410,6410,6410,0
|
|
20250123,201900,883583140,6410,6410,6410,6410,0
|
|
20250123,201800,883583140,6410,6410,6410,6410,0
|
|
20250123,201700,883583140,6410,6410,6410,6410,0
|
|
20250123,201600,883583140,6410,6410,6410,6410,0
|
|
20250123,201500,883583140,6410,6410,6410,6410,0
|
|
20250123,201400,883583140,6410,6410,6410,6410,0
|
|
20250123,201300,883583140,6410,6410,6410,6410,2394
|
|
20250123,201200,883583140,6410,6410,6410,6410,0
|
|
20250123,201100,883583140,6410,6410,6410,6410,0
|
|
20250123,201000,883583140,6410,6410,6410,6410,0
|
|
20250123,200900,883583140,6410,6410,6410,6410,0
|
|
20250123,200800,883583140,6410,6410,6410,6410,0
|
|
20250123,200700,883583140,6410,6410,6410,6410,0
|
|
20250123,200600,883583140,6410,6410,6410,6410,0
|
|
20250123,200500,883583140,6410,6410,6410,6410,0
|
|
20250123,200400,883583140,6410,6410,6410,6410,0
|
|
20250123,200300,883583140,6410,6410,6410,6410,0
|
|
20250123,200200,883583140,6410,6410,6410,6410,0
|
|
20250123,200100,883583140,6410,6410,6410,6410,0
|
|
20250123,200000,883583140,6410,6410,6410,6410,0
|
|
20250123,195900,883583140,6410,6410,6410,6410,0
|
|
20250123,195800,883583140,6410,6410,6410,6410,0
|
|
20250123,195700,883583140,6410,6410,6410,6410,0
|
|
20250123,195600,883583140,6410,6410,6410,6410,0
|
|
20250123,195500,883583140,6410,6410,6410,6410,0
|
|
20250123,195400,883583140,6410,6410,6410,6410,0
|
|
20250123,195300,883583140,6410,6410,6410,6410,0
|
|
20250123,195200,883583140,6410,6410,6410,6410,0
|
|
20250123,195100,883583140,6410,6410,6410,6410,0
|
|
20250123,195000,883583140,6410,6410,6410,6410,0
|
|
20250123,194900,883583140,6410,6410,6410,6410,0
|
|
20250123,194800,883583140,6410,6410,6410,6410,0
|
|
20250123,194700,883583140,6410,6410,6410,6410,0
|
|
20250123,194600,883583140,6410,6410,6410,6410,0
|
|
20250123,194500,883583140,6410,6410,6410,6410,0
|
|
20250123,194400,883583140,6410,6410,6410,6410,0
|
|
20250123,194300,883583140,6410,6410,6410,6410,2394
|
|
20250123,194200,883583140,6410,6410,6410,6410,0
|
|
20250123,194100,883583140,6410,6410,6410,6410,0
|
|
20250123,194000,883583140,6410,6410,6410,6410,0
|
|
20250123,193900,883583140,6410,6410,6410,6410,0
|
|
20250123,193800,883583140,6410,6410,6410,6410,0
|
|
20250123,193700,883583140,6410,6410,6410,6410,0
|
|
20250123,193600,883583140,6410,6410,6410,6410,0
|
|
20250123,193500,883583140,6410,6410,6410,6410,0
|
|
20250123,193400,883583140,6410,6410,6410,6410,0
|
|
20250123,193300,883583140,6410,6410,6410,6410,0
|
|
20250123,193200,883583140,6410,6410,6410,6410,0
|
|
20250123,193100,883583140,6410,6410,6410,6410,0
|
|
20250123,193000,883583140,6410,6410,6410,6410,0
|
|
20250123,192900,883583140,6410,6410,6410,6410,0
|
|
20250123,192800,883583140,6410,6410,6410,6410,0
|
|
20250123,192700,883583140,6410,6410,6410,6410,0
|
|
20250123,192600,883583140,6410,6410,6410,6410,0
|
|
20250123,192500,883583140,6410,6410,6410,6410,0
|
|
20250123,192400,883583140,6410,6410,6410,6410,0
|
|
20250123,192300,883583140,6410,6410,6410,6410,0
|
|
20250123,192200,883583140,6410,6410,6410,6410,0
|
|
20250123,192100,883583140,6410,6410,6410,6410,0
|
|
20250123,192000,883583140,6410,6410,6410,6410,0
|
|
20250123,191900,883583140,6410,6410,6410,6410,0
|
|
20250123,191800,883583140,6410,6410,6410,6410,0
|
|
20250123,191700,883583140,6410,6410,6410,6410,0
|
|
20250123,191600,883583140,6410,6410,6410,6410,0
|
|
20250123,191500,883583140,6410,6410,6410,6410,0
|
|
20250123,191400,883583140,6410,6410,6410,6410,0
|
|
20250123,191300,883583140,6410,6410,6410,6410,2394
|
|
20250123,191200,883583140,6410,6410,6410,6410,0
|
|
20250123,191100,883583140,6410,6410,6410,6410,0
|
|
20250123,191000,883583140,6410,6410,6410,6410,0
|
|
20250123,190900,883583140,6410,6410,6410,6410,0
|
|
20250123,190800,883583140,6410,6410,6410,6410,0
|
|
20250123,190700,883583140,6410,6410,6410,6410,0
|
|
20250123,190600,883583140,6410,6410,6410,6410,0
|
|
20250123,190500,883583140,6410,6410,6410,6410,0
|
|
20250123,190400,883583140,6410,6410,6410,6410,0
|
|
20250123,190300,883583140,6410,6410,6410,6410,0
|
|
20250123,190200,883583140,6410,6410,6410,6410,0
|
|
20250123,190100,883583140,6410,6410,6410,6410,0
|
|
20250123,190000,883583140,6410,6410,6410,6410,0
|
|
20250123,185900,883583140,6410,6410,6410,6410,0
|
|
20250123,185800,883583140,6410,6410,6410,6410,0
|
|
20250123,185700,883583140,6410,6410,6410,6410,0
|
|
20250123,185600,883583140,6410,6410,6410,6410,0
|
|
20250123,185500,883583140,6410,6410,6410,6410,0
|
|
20250123,185400,883583140,6410,6410,6410,6410,0
|
|
20250123,185300,883583140,6410,6410,6410,6410,0
|
|
20250123,185200,883583140,6410,6410,6410,6410,0
|
|
20250123,185100,883583140,6410,6410,6410,6410,0
|
|
20250123,185000,883583140,6410,6410,6410,6410,0
|
|
20250123,184900,883583140,6410,6410,6410,6410,0
|
|
20250123,184800,883583140,6410,6410,6410,6410,0
|
|
20250123,184700,883583140,6410,6410,6410,6410,0
|
|
20250123,184600,883583140,6410,6410,6410,6410,0
|
|
20250123,184500,883583140,6410,6410,6410,6410,0
|
|
20250123,184400,883583140,6410,6410,6410,6410,0
|
|
20250123,184300,883583140,6410,6410,6410,6410,2394
|
|
20250123,184200,883583140,6410,6410,6410,6410,0
|
|
20250123,184100,883583140,6410,6410,6410,6410,0
|
|
20250123,184000,883583140,6410,6410,6410,6410,0
|
|
20250123,183900,883583140,6410,6410,6410,6410,0
|
|
20250123,183800,883583140,6410,6410,6410,6410,0
|
|
20250123,183700,883583140,6410,6410,6410,6410,0
|
|
20250123,183600,883583140,6410,6410,6410,6410,0
|
|
20250123,183500,883583140,6410,6410,6410,6410,0
|
|
20250123,183400,883583140,6410,6410,6410,6410,0
|
|
20250123,183300,883583140,6410,6410,6410,6410,0
|
|
20250123,183200,883583140,6410,6410,6410,6410,0
|
|
20250123,183100,883583140,6410,6410,6410,6410,0
|
|
20250123,183000,883583140,6410,6410,6410,6410,0
|
|
20250123,182900,883583140,6410,6410,6410,6410,0
|
|
20250123,182800,883583140,6410,6410,6410,6410,0
|
|
20250123,182700,883583140,6410,6410,6410,6410,0
|
|
20250123,182600,883583140,6410,6410,6410,6410,0
|
|
20250123,182500,883583140,6410,6410,6410,6410,0
|
|
20250123,182400,883583140,6410,6410,6410,6410,0
|
|
20250123,182300,883583140,6410,6410,6410,6410,0
|
|
20250123,182200,883583140,6410,6410,6410,6410,0
|
|
20250123,182100,883583140,6410,6410,6410,6410,0
|
|
20250123,182000,883583140,6410,6410,6410,6410,0
|
|
20250123,181900,883583140,6410,6410,6410,6410,0
|
|
20250123,181800,883583140,6410,6410,6410,6410,0
|
|
20250123,181700,883583140,6410,6410,6410,6410,0
|
|
20250123,181600,883583140,6410,6410,6410,6410,0
|
|
20250123,181500,883583140,6410,6410,6410,6410,0
|
|
20250123,181400,883583140,6410,6410,6410,6410,0
|
|
20250123,181300,883583140,6410,6410,6410,6410,2394
|
|
20250123,181200,883583140,6410,6410,6410,6410,0
|
|
20250123,181100,883583140,6410,6410,6410,6410,0
|
|
20250123,181000,883583140,6410,6410,6410,6410,0
|
|
20250123,180900,883583140,6410,6410,6410,6410,0
|
|
20250123,180800,883583140,6410,6410,6410,6410,0
|
|
20250123,180700,883583140,6410,6410,6410,6410,0
|
|
20250123,180600,883583140,6410,6410,6410,6410,0
|
|
20250123,180500,883583140,6410,6410,6410,6410,0
|
|
20250123,180400,883583140,6410,6410,6410,6410,0
|
|
20250123,180300,883583140,6410,6410,6410,6410,0
|
|
20250123,180200,883583140,6410,6410,6410,6410,0
|
|
20250123,180100,883583140,6410,6410,6410,6410,0
|
|
20250123,180000,883583140,6410,6410,6410,6410,0
|
|
20250123,175900,883583140,6410,6410,6410,6410,0
|
|
20250123,175800,883583140,6410,6410,6410,6410,0
|
|
20250123,175700,883583140,6410,6410,6410,6410,0
|
|
20250123,175600,883583140,6410,6410,6410,6410,0
|
|
20250123,175500,883583140,6410,6410,6410,6410,0
|
|
20250123,175400,883583140,6410,6410,6410,6410,0
|
|
20250123,175300,883583140,6410,6410,6410,6410,0
|
|
20250123,175200,883583140,6410,6410,6410,6410,0
|
|
20250123,175100,883583140,6410,6410,6410,6410,0
|
|
20250123,175000,883583140,6410,6410,6410,6410,0
|
|
20250123,174900,883583140,6410,6410,6410,6410,0
|
|
20250123,174800,883583140,6410,6410,6410,6410,0
|
|
20250123,174700,883583140,6410,6410,6410,6410,0
|
|
20250123,174600,883583140,6410,6410,6410,6410,0
|
|
20250123,174500,883583140,6410,6410,6410,6410,0
|
|
20250123,174400,883583140,6410,6410,6410,6410,0
|
|
20250123,174300,883583140,6410,6410,6410,6410,2394
|
|
20250123,174200,883583140,6410,6410,6410,6410,0
|
|
20250123,174100,883583140,6410,6410,6410,6410,0
|
|
20250123,174000,883583140,6410,6410,6410,6410,0
|
|
20250123,173900,883583140,6410,6410,6410,6410,0
|
|
20250123,173800,883583140,6410,6410,6410,6410,0
|
|
20250123,173700,883583140,6410,6410,6410,6410,0
|
|
20250123,173600,883583140,6410,6410,6410,6410,0
|
|
20250123,173500,883583140,6410,6410,6410,6410,0
|
|
20250123,173400,883583140,6410,6410,6410,6410,0
|
|
20250123,173300,883583140,6410,6410,6410,6410,0
|
|
20250123,173200,883583140,6410,6410,6410,6410,0
|
|
20250123,173100,883583140,6410,6410,6410,6410,0
|
|
20250123,173000,883583140,6410,6410,6410,6410,0
|
|
20250123,172900,883583140,6410,6410,6410,6410,0
|
|
20250123,172800,883583140,6410,6410,6410,6410,0
|
|
20250123,172700,883583140,6410,6410,6410,6410,0
|
|
20250123,172600,883583140,6410,6410,6410,6410,0
|
|
20250123,172500,883583140,6410,6410,6410,6410,0
|
|
20250123,172400,883583140,6410,6410,6410,6410,0
|
|
20250123,172300,883583140,6410,6410,6410,6410,0
|
|
20250123,172200,883583140,6410,6410,6410,6410,0
|
|
20250123,172100,883583140,6410,6410,6410,6410,0
|
|
20250123,172000,883583140,6410,6410,6410,6410,0
|
|
20250123,171900,883583140,6410,6410,6410,6410,0
|
|
20250123,171800,883583140,6410,6410,6410,6410,0
|
|
20250123,171700,883583140,6410,6410,6410,6410,0
|
|
20250123,171600,883583140,6410,6410,6410,6410,0
|
|
20250123,171500,883583140,6410,6410,6410,6410,0
|
|
20250123,171400,883583140,6410,6410,6410,6410,0
|
|
20250123,171300,883583140,6410,6410,6410,6410,2394
|
|
20250123,171200,883583140,6410,6410,6410,6410,0
|
|
20250123,171100,883583140,6410,6410,6410,6410,0
|
|
20250123,171000,883583140,6410,6410,6410,6410,0
|
|
20250123,170900,883583140,6410,6410,6410,6410,0
|
|
20250123,170800,883583140,6410,6410,6410,6410,0
|
|
20250123,170700,883583140,6410,6410,6410,6410,0
|
|
20250123,170600,883583140,6410,6410,6410,6410,0
|
|
20250123,170500,883583140,6410,6410,6410,6410,0
|
|
20250123,170400,883583140,6410,6410,6410,6410,0
|
|
20250123,170300,883583140,6410,6410,6410,6410,0
|
|
20250123,170200,883583140,6410,6410,6410,6410,0
|
|
20250123,170100,883583140,6410,6410,6410,6410,0
|
|
20250123,170000,883583140,6410,6410,6410,6410,0
|
|
20250123,165900,883583140,6410,6410,6410,6410,0
|
|
20250123,165800,883583140,6410,6410,6410,6410,0
|
|
20250123,165700,883583140,6410,6410,6410,6410,0
|
|
20250123,165600,883583140,6410,6410,6410,6410,0
|
|
20250123,165500,883583140,6410,6410,6410,6410,0
|
|
20250123,165400,883583140,6410,6410,6410,6410,0
|
|
20250123,165300,883583140,6410,6410,6410,6410,0
|
|
20250123,165200,883583140,6410,6410,6410,6410,0
|
|
20250123,165100,883583140,6410,6410,6410,6410,0
|
|
20250123,165000,883583140,6410,6410,6410,6410,0
|
|
20250123,164900,883583140,6410,6410,6410,6410,0
|
|
20250123,164800,883583140,6410,6410,6410,6410,0
|
|
20250123,164700,883583140,6410,6410,6410,6410,0
|
|
20250123,164600,883583140,6410,6410,6410,6410,0
|
|
20250123,164500,883583140,6410,6410,6410,6410,0
|
|
20250123,164400,883583140,6410,6410,6410,6410,0
|
|
20250123,164300,883583140,6410,6410,6410,6410,2394
|
|
20250123,164200,883583140,6410,6410,6410,6410,0
|
|
20250123,164100,883583140,6410,6410,6410,6410,0
|
|
20250123,164000,883583140,6410,6410,6410,6410,0
|
|
20250123,163900,883583140,6410,6410,6410,6410,0
|
|
20250123,163800,883583140,6410,6410,6410,6410,0
|
|
20250123,163700,883583140,6410,6410,6410,6410,0
|
|
20250123,163600,883583140,6410,6410,6410,6410,0
|
|
20250123,163500,883583140,6410,6410,6410,6410,0
|
|
20250123,163400,883583140,6410,6410,6410,6410,0
|
|
20250123,163300,883583140,6410,6410,6410,6410,0
|
|
20250123,163200,883583140,6410,6410,6410,6410,0
|
|
20250123,163100,883583140,6410,6410,6410,6410,0
|
|
20250123,163000,883583140,6410,6410,6410,6410,0
|
|
20250123,162900,883583140,6410,6410,6410,6410,0
|
|
20250123,162800,883583140,6410,6410,6410,6410,0
|
|
20250123,162700,883583140,6410,6410,6410,6410,0
|
|
20250123,162600,883583140,6410,6410,6410,6410,0
|
|
20250123,162500,883583140,6410,6410,6410,6410,0
|
|
20250123,162400,883583140,6410,6410,6410,6410,0
|
|
20250123,162300,883583140,6410,6410,6410,6410,0
|
|
20250123,162200,883583140,6410,6410,6410,6410,0
|
|
20250123,162100,883583140,6410,6410,6410,6410,0
|
|
20250123,162000,883583140,6410,6410,6410,6410,0
|
|
20250123,161900,883583140,6410,6410,6410,6410,0
|
|
20250123,161800,883583140,6410,6410,6410,6410,0
|
|
20250123,161700,883583140,6410,6410,6410,6410,0
|
|
20250123,161600,883583140,6410,6410,6410,6410,0
|
|
20250123,161500,883583140,6410,6410,6410,6410,0
|
|
20250123,161400,883583140,6410,6410,6410,6410,0
|
|
20250123,161300,883583140,6410,6410,6410,6410,2394
|
|
20250123,161200,883583140,6410,6410,6410,6410,0
|
|
20250123,161100,883583140,6410,6410,6410,6410,0
|
|
20250123,161000,883583140,6410,6410,6410,6410,0
|
|
20250123,160900,883583140,6410,6410,6410,6410,0
|
|
20250123,160800,883583140,6410,6410,6410,6410,0
|
|
20250123,160700,883583140,6410,6410,6410,6410,0
|
|
20250123,160600,883583140,6410,6410,6410,6410,0
|
|
20250123,160500,883583140,6410,6410,6410,6410,0
|
|
20250123,160400,883583140,6410,6410,6410,6410,0
|
|
20250123,160300,883583140,6410,6410,6410,6410,0
|
|
20250123,160200,883583140,6410,6410,6410,6410,0
|
|
20250123,160100,883583140,6410,6410,6410,6410,0
|
|
20250123,160000,883583140,6410,6410,6410,6410,0
|
|
20250123,155900,883583140,6410,6410,6410,6410,0
|
|
20250123,155800,883583140,6410,6410,6410,6410,0
|
|
20250123,155700,883583140,6410,6410,6410,6410,0
|
|
20250123,155600,883583140,6410,6410,6410,6410,0
|
|
20250123,155500,883583140,6410,6410,6410,6410,0
|
|
20250123,155400,883583140,6410,6410,6410,6410,0
|
|
20250123,155300,883583140,6410,6410,6410,6410,0
|
|
20250123,155200,883583140,6410,6410,6410,6410,0
|
|
20250123,155100,883583140,6410,6410,6410,6410,0
|
|
20250123,155000,883583140,6410,6410,6410,6410,0
|
|
20250123,154900,883583140,6410,6410,6410,6410,0
|
|
20250123,154800,883583140,6410,6410,6410,6410,0
|
|
20250123,154700,883583140,6410,6410,6410,6410,0
|
|
20250123,154600,883583140,6410,6410,6410,6410,0
|
|
20250123,154500,883583140,6410,6410,6410,6410,0
|
|
20250123,154400,883583140,6410,6410,6410,6410,0
|
|
20250123,154300,883583140,6410,6410,6410,6410,2394
|
|
20250123,154200,883583140,6410,6410,6410,6410,0
|
|
20250123,154100,883583140,6410,6410,6410,6410,0
|
|
20250123,154000,883583140,6410,6410,6410,6410,0
|
|
20250123,153900,883583140,6410,6410,6410,6410,0
|
|
20250123,153800,883583140,6410,6410,6410,6410,0
|
|
20250123,153700,883583140,6410,6410,6410,6410,0
|
|
20250123,153600,883583140,6410,6410,6410,6410,0
|
|
20250123,153500,883583140,6410,6410,6410,6410,0
|
|
20250123,153400,883583140,6410,6410,6410,6410,0
|
|
20250123,153300,883583140,6410,6410,6410,6410,0
|
|
20250123,153200,883583140,6410,6410,6410,6410,0
|
|
20250123,153100,883583140,6410,6410,6410,6410,0
|
|
20250123,153000,883583140,6410,6410,6410,6410,2394
|
|
20250123,152900,868237600,6430,6430,6430,6430,0
|
|
20250123,152800,868237600,6430,6430,6430,6430,0
|
|
20250123,152700,868237600,6430,6430,6430,6430,0
|
|
20250123,152600,868237600,6430,6430,6430,6430,0
|
|
20250123,152500,868237600,6430,6430,6430,6430,0
|
|
20250123,152400,868237600,6430,6430,6430,6430,0
|
|
20250123,152300,868237600,6430,6430,6430,6430,0
|
|
20250123,152200,868237600,6430,6430,6430,6430,0
|
|
20250123,152100,868237600,6430,6430,6430,6430,0
|
|
20250123,152000,868237600,6430,6430,6430,6430,0
|
|
20250123,151900,868237600,6430,6420,6430,6420,529
|
|
20250123,151800,864836260,6430,6420,6430,6420,1016
|
|
20250123,151700,858303520,6420,6430,6440,6420,478
|
|
20250123,151600,855231360,6430,6430,6430,6420,394
|
|
20250123,151500,852698030,6430,6420,6430,6420,651
|
|
20250123,151400,848515610,6420,6430,6430,6420,128
|
|
20250123,151300,847692580,6430,6430,6430,6430,402
|
|
20250123,151200,845107720,6420,6430,6430,6420,402
|
|
20250123,151100,842522870,6420,6420,6430,6420,55
|
|
20250123,151000,842169240,6420,6420,6420,6420,1
|
|
20250123,150900,842162820,6420,6420,6420,6420,360
|
|
20250123,150800,839851620,6410,6410,6420,6410,571
|
|
20250123,150700,836186490,6410,6420,6420,6410,312
|
|
20250123,150600,834185760,6410,6420,6420,6410,49
|
|
20250123,150500,833871190,6400,6410,6410,6400,693
|
|
20250123,150400,829429070,6420,6410,6420,6410,133
|
|
20250123,150300,828576290,6410,6410,6420,6410,70
|
|
20250123,150200,828127440,6410,6400,6420,6400,2810
|
|
20250123,150100,810127500,6430,6430,6430,6400,6712
|
|
20250123,150000,767058770,6430,6430,6430,6430,229
|
|
20250123,145900,765586300,6430,6430,6440,6430,627
|
|
20250123,145800,761554560,6430,6430,6440,6430,243
|
|
20250123,145700,759991870,6440,6440,6440,6430,1646
|
|
20250123,145600,749401640,6450,6440,6450,6440,175
|
|
20250123,145500,748274610,6450,6440,6450,6440,219
|
|
20250123,145400,746864150,6450,6450,6450,6440,23
|
|
20250123,145300,746715810,6440,6450,6460,6440,572
|
|
20250123,145200,743026430,6450,6450,6450,6440,845
|
|
20250123,145100,737579080,6450,6440,6450,6440,432
|
|
20250123,145000,734796700,6440,6450,6450,6440,254
|
|
20250123,144900,733159940,6440,6460,6460,6440,286
|
|
20250123,144800,731317040,6440,6440,6460,6440,482
|
|
20250123,144700,728211890,6440,6450,6450,6440,171
|
|
20250123,144600,727108980,6450,6450,6450,6450,0
|
|
20250123,144500,727108980,6450,6460,6460,6450,195
|
|
20250123,144400,725850180,6460,6440,6460,6440,286
|
|
20250123,144300,724006340,6460,6450,6460,6440,855
|
|
20250123,144200,718490230,6460,6450,6460,6450,2606
|
|
20250123,144100,701681470,6460,6460,6460,6460,10
|
|
20250123,144000,701616870,6450,6460,6460,6450,51
|
|
20250123,143900,701287890,6460,6460,6460,6460,3015
|
|
20250123,143800,681810990,6460,6460,6460,6460,1141
|
|
20250123,143700,674440130,6470,6470,6470,6470,3
|
|
20250123,143600,674420720,6470,6470,6470,6470,3
|
|
20250123,143500,674401310,6470,6470,6470,6470,5
|
|
20250123,143400,674368960,6470,6470,6470,6470,150
|
|
20250123,143300,673398460,6480,6480,6480,6480,5
|
|
20250123,143200,673366060,6470,6470,6470,6470,0
|
|
20250123,143100,673366060,6470,6470,6470,6470,0
|
|
20250123,143000,673366060,6470,6480,6480,6470,92
|
|
20250123,142900,672770290,6470,6470,6470,6470,382
|
|
20250123,142800,670298750,6470,6470,6470,6470,55
|
|
20250123,142700,669942900,6470,6470,6470,6470,125
|
|
20250123,142600,669134150,6470,6470,6470,6470,0
|
|
20250123,142500,669134150,6470,6470,6470,6470,564
|
|
20250123,142400,665485070,6470,6470,6470,6470,44
|
|
20250123,142300,665200390,6480,6480,6480,6480,2
|
|
20250123,142200,665187430,6480,6480,6480,6480,0
|
|
20250123,142100,665187430,6480,6480,6480,6480,3
|
|
20250123,142000,665167990,6480,6480,6480,6480,0
|
|
20250123,141900,665167990,6480,6480,6480,6480,0
|
|
20250123,141800,665167990,6480,6480,6480,6480,3
|
|
20250123,141700,665148550,6480,6480,6480,6480,1
|
|
20250123,141600,665142070,6480,6480,6480,6480,3
|
|
20250123,141500,665122630,6470,6480,6480,6470,581
|
|
20250123,141400,661360820,6470,6480,6480,6470,203
|
|
20250123,141300,660047380,6470,6480,6480,6470,26
|
|
20250123,141200,659879000,6480,6480,6480,6480,310
|
|
20250123,141100,657870200,6480,6480,6480,6480,103
|
|
20250123,141000,657202760,6480,6480,6480,6480,1
|
|
20250123,140900,657196280,6470,6480,6480,6470,78
|
|
20250123,140800,656691590,6470,6470,6470,6470,42
|
|
20250123,140700,656419850,6480,6480,6480,6480,1
|
|
20250123,140600,656413370,6480,6480,6480,6480,2
|
|
20250123,140500,656400410,6480,6480,6480,6480,0
|
|
20250123,140400,656400410,6480,6480,6480,6480,3
|
|
20250123,140300,656380970,6480,6480,6480,6480,0
|
|
20250123,140200,656380970,6480,6480,6480,6480,8
|
|
20250123,140100,656329130,6470,6470,6470,6470,25
|
|
20250123,140000,656167380,6470,6470,6470,6470,1011
|
|
20250123,135900,649626210,6480,6480,6480,6480,3
|
|
20250123,135800,649606770,6470,6470,6470,6470,0
|
|
20250123,135700,649606770,6470,6480,6480,6470,50
|
|
20250123,135600,649283210,6470,6470,6470,6470,0
|
|
20250123,135500,649283210,6470,6480,6480,6470,69
|
|
20250123,135400,648836750,6480,6480,6480,6480,1
|
|
20250123,135300,648830270,6470,6470,6480,6470,122
|
|
20250123,135200,648040920,6470,6480,6480,6470,47
|
|
20250123,135100,647736800,6480,6480,6480,6480,1
|
|
20250123,135000,647730320,6470,6480,6480,6470,23
|
|
20250123,134900,647581480,6460,6470,6470,6460,100
|
|
20250123,134800,646934580,6490,6490,6490,6490,1
|
|
20250123,134700,646928090,6480,6470,6480,6470,722
|
|
20250123,134600,642256720,6480,6480,6480,6480,57
|
|
20250123,134500,641887360,6480,6480,6480,6480,3
|
|
20250123,134400,641867920,6480,6480,6480,6480,0
|
|
20250123,134300,641867920,6480,6470,6480,6470,204
|
|
20250123,134200,640546010,6480,6480,6480,6480,100
|
|
20250123,134100,639898010,6470,6470,6470,6470,1
|
|
20250123,134000,639891540,6480,6480,6480,6480,203
|
|
20250123,133900,638576100,6470,6470,6470,6470,47
|
|
20250123,133800,638272010,6480,6480,6480,6480,892
|
|
20250123,133700,632491850,6480,6480,6480,6480,30
|
|
20250123,133600,632297450,6490,6490,6490,6490,103
|
|
20250123,133500,631628980,6490,6490,6490,6490,200
|
|
20250123,133400,630330980,6490,6480,6490,6480,53
|
|
20250123,133300,629987440,6490,6490,6490,6490,2
|
|
20250123,133200,629974460,6480,6480,6480,6480,30
|
|
20250123,133100,629780060,6480,6480,6480,6480,3
|
|
20250123,133000,629760620,6470,6470,6470,6470,100
|
|
20250123,132900,629113620,6470,6490,6490,6470,2047
|
|
20250123,132800,615868980,6480,6480,6480,6480,0
|
|
20250123,132700,615868980,6480,6480,6480,6480,50
|
|
20250123,132600,615544980,6490,6490,6490,6490,3
|
|
20250123,132500,615525510,6490,6490,6490,6490,0
|
|
20250123,132400,615525510,6490,6490,6490,6490,8
|
|
20250123,132300,615473590,6490,6490,6490,6490,0
|
|
20250123,132200,615473590,6490,6490,6490,6490,20
|
|
20250123,132100,615343790,6490,6480,6490,6480,550
|
|
20250123,132000,611779760,6490,6490,6490,6490,2
|
|
20250123,131900,611766780,6490,6490,6490,6490,7
|
|
20250123,131800,611721350,6490,6490,6490,6490,0
|
|
20250123,131700,611721350,6490,6490,6490,6490,0
|
|
20250123,131600,611721350,6490,6490,6490,6490,2
|
|
20250123,131500,611708370,6480,6480,6480,6480,1
|
|
20250123,131400,611701890,6480,6490,6490,6480,9
|
|
20250123,131300,611643490,6490,6490,6490,6490,14
|
|
20250123,131200,611552630,6480,6480,6480,6480,1
|
|
20250123,131100,611546150,6480,6480,6480,6480,156
|
|
20250123,131000,610535270,6470,6470,6470,6470,0
|
|
20250123,130900,610535270,6470,6470,6470,6470,0
|
|
20250123,130800,610535270,6470,6470,6470,6470,2
|
|
20250123,130700,610522330,6480,6480,6480,6480,1
|
|
20250123,130600,610515850,6490,6490,6490,6490,80
|
|
20250123,130500,609996650,6490,6490,6490,6490,0
|
|
20250123,130400,609996650,6490,6490,6490,6490,1
|
|
20250123,130300,609990160,6480,6480,6480,6480,67
|
|
20250123,130200,609556000,6480,6480,6480,6480,600
|
|
20250123,130100,605668000,6480,6480,6480,6480,0
|
|
20250123,130000,605668000,6480,6480,6480,6480,0
|
|
20250123,125900,605668000,6480,6480,6480,6480,48
|
|
20250123,125800,605356960,6480,6480,6480,6480,0
|
|
20250123,125700,605356960,6480,6490,6490,6480,17
|
|
20250123,125600,605246790,6490,6500,6500,6490,90
|
|
20250123,125500,604662590,6500,6500,6500,6500,13
|
|
20250123,125400,604578090,6500,6500,6500,6500,10
|
|
20250123,125300,604513090,6490,6490,6490,6490,232
|
|
20250123,125200,603007410,6490,6490,6490,6490,10
|
|
20250123,125100,602942510,6490,6490,6490,6490,0
|
|
20250123,125000,602942510,6490,6490,6490,6490,2
|
|
20250123,124900,602929530,6490,6490,6490,6490,112
|
|
20250123,124800,602202650,6490,6490,6490,6490,0
|
|
20250123,124700,602202650,6490,6490,6490,6490,247
|
|
20250123,124600,600599620,6490,6490,6490,6490,7
|
|
20250123,124500,600554190,6500,6500,6500,6500,0
|
|
20250123,124400,600554190,6500,6490,6500,6490,168
|
|
20250123,124300,599462820,6490,6490,6490,6490,430
|
|
20250123,124200,596672120,6490,6490,6490,6490,154
|
|
20250123,124100,595672660,6490,6490,6490,6490,10
|
|
20250123,124000,595607760,6480,6480,6480,6480,0
|
|
20250123,123900,595607760,6480,6480,6480,6480,0
|
|
20250123,123800,595607760,6480,6480,6480,6480,0
|
|
20250123,123700,595607760,6480,6480,6480,6480,0
|
|
20250123,123600,595607760,6480,6480,6480,6480,332
|
|
20250123,123500,593456400,6480,6480,6480,6480,0
|
|
20250123,123400,593456400,6480,6480,6480,6480,1
|
|
20250123,123300,593449920,6480,6480,6480,6480,0
|
|
20250123,123200,593449920,6480,6480,6480,6480,2
|
|
20250123,123100,593436960,6470,6470,6470,6470,47
|
|
20250123,123000,593132870,6480,6480,6480,6480,211
|
|
20250123,122900,591765590,6490,6490,6490,6490,0
|
|
20250123,122800,591765590,6490,6490,6490,6490,1
|
|
20250123,122700,591759100,6480,6480,6480,6480,0
|
|
20250123,122600,591759100,6480,6480,6480,6480,0
|
|
20250123,122500,591759100,6480,6480,6480,6480,200
|
|
20250123,122400,590463100,6480,6480,6480,6480,51
|
|
20250123,122300,590132620,6480,6480,6480,6480,50
|
|
20250123,122200,589808620,6480,6480,6480,6480,21
|
|
20250123,122100,589672540,6480,6480,6480,6480,200
|
|
20250123,122000,588376540,6480,6480,6480,6480,1
|
|
20250123,121900,588370060,6470,6470,6470,6470,475
|
|
20250123,121800,585296810,6480,6480,6480,6470,53
|
|
20250123,121700,584953820,6480,6490,6490,6480,51
|
|
20250123,121600,584623330,6490,6480,6490,6470,1093
|
|
20250123,121500,577540780,6480,6480,6480,6480,445
|
|
20250123,121400,574657180,6490,6490,6490,6490,0
|
|
20250123,121300,574657180,6490,6490,6490,6490,5
|
|
20250123,121200,574624730,6490,6490,6490,6490,0
|
|
20250123,121100,574624730,6490,6490,6490,6490,319
|
|
20250123,121000,572554420,6500,6500,6500,6500,0
|
|
20250123,120900,572554420,6500,6500,6500,6500,2
|
|
20250123,120800,572541420,6500,6490,6500,6490,301
|
|
20250123,120700,570587920,6500,6500,6500,6490,67
|
|
20250123,120600,570153070,6490,6500,6500,6490,224
|
|
20250123,120500,568699270,6500,6500,6500,6490,3
|
|
20250123,120400,568679780,6490,6500,6500,6490,806
|
|
20250123,120300,563448830,6490,6490,6490,6490,48
|
|
20250123,120200,563137310,6500,6500,6500,6500,0
|
|
20250123,120100,563137310,6500,6500,6500,6500,1
|
|
20250123,120000,563130810,6490,6490,6490,6490,0
|
|
20250123,115900,563130810,6490,6490,6490,6490,272
|
|
20250123,115800,561365530,6490,6490,6490,6490,0
|
|
20250123,115700,561365530,6490,6490,6490,6490,1001
|
|
20250123,115600,554869040,6490,6490,6490,6490,0
|
|
20250123,115500,554869040,6490,6490,6490,6490,45
|
|
20250123,115400,554576990,6500,6500,6500,6500,1
|
|
20250123,115300,554570490,6490,6490,6490,6490,0
|
|
20250123,115200,554570490,6490,6490,6490,6490,1
|
|
20250123,115100,554564000,6490,6490,6490,6490,65
|
|
20250123,115000,554142150,6490,6490,6490,6490,155
|
|
20250123,114900,553136200,6490,6490,6500,6490,4
|
|
20250123,114800,553110230,6490,6490,6490,6490,1
|
|
20250123,114700,553103740,6490,6490,6490,6490,0
|
|
20250123,114600,553103740,6490,6490,6490,6490,0
|
|
20250123,114500,553103740,6490,6490,6490,6490,196
|
|
20250123,114400,551831700,6480,6480,6480,6480,0
|
|
20250123,114300,551831700,6480,6480,6480,6480,0
|
|
20250123,114200,551831700,6480,6480,6480,6480,1
|
|
20250123,114100,551825220,6480,6480,6480,6480,297
|
|
20250123,114000,549900660,6490,6490,6490,6490,1
|
|
20250123,113900,549894170,6480,6480,6480,6480,0
|
|
20250123,113800,549894170,6480,6480,6480,6480,24
|
|
20250123,113700,549738650,6480,6480,6480,6480,2
|
|
20250123,113600,549725690,6480,6480,6480,6480,3
|
|
20250123,113500,549706250,6490,6490,6490,6490,150
|
|
20250123,113400,548732750,6480,6480,6480,6480,5
|
|
20250123,113300,548700350,6480,6480,6480,6480,49
|
|
20250123,113200,548382830,6470,6470,6470,6470,0
|
|
20250123,113100,548382830,6470,6470,6470,6470,1
|
|
20250123,113000,548376360,6460,6470,6470,6460,1401
|
|
20250123,112900,539324720,6470,6470,6470,6470,2
|
|
20250123,112800,539311780,6480,6480,6480,6480,2
|
|
20250123,112700,539298820,6470,6470,6470,6470,80
|
|
20250123,112600,538781220,6470,6470,6470,6470,16
|
|
20250123,112500,538677700,6460,6460,6460,6460,48
|
|
20250123,112400,538367620,6470,6470,6470,6470,10
|
|
20250123,112300,538302920,6480,6480,6480,6480,0
|
|
20250123,112200,538302920,6480,6470,6480,6460,1270
|
|
20250123,112100,530097210,6480,6480,6480,6480,0
|
|
20250123,112000,530097210,6480,6470,6480,6470,72
|
|
20250123,111900,529631360,6470,6470,6470,6470,0
|
|
20250123,111800,529631360,6470,6470,6470,6470,66
|
|
20250123,111700,529204340,6470,6470,6470,6470,1
|
|
20250123,111600,529197870,6480,6480,6480,6480,50
|
|
20250123,111500,528873870,6480,6480,6480,6480,55
|
|
20250123,111400,528517470,6480,6470,6480,6460,289
|
|
20250123,111300,526650340,6490,6490,6490,6490,0
|
|
20250123,111200,526650340,6490,6490,6490,6490,50
|
|
20250123,111100,526325840,6480,6480,6480,6480,24
|
|
20250123,111000,526170320,6460,6460,6460,6460,408
|
|
20250123,110900,523534640,6450,6450,6450,6450,0
|
|
20250123,110800,523534640,6450,6480,6480,6450,5001
|
|
20250123,110700,491241510,6510,6510,6510,6510,0
|
|
20250123,110600,491241510,6510,6510,6510,6510,0
|
|
20250123,110500,491241510,6510,6500,6510,6500,300
|
|
20250123,110400,489289140,6500,6500,6500,6500,400
|
|
20250123,110300,486689140,6470,6500,6500,6470,4001
|
|
20250123,110200,460792220,6480,6480,6480,6480,0
|
|
20250123,110100,460792220,6480,6480,6480,6480,0
|
|
20250123,110000,460792220,6480,6500,6500,6480,1473
|
|
20250123,105900,451244110,6500,6510,6510,6500,264
|
|
20250123,105800,449528090,6500,6490,6500,6490,27
|
|
20250123,105700,449352600,6500,6500,6500,6500,0
|
|
20250123,105600,449352600,6500,6500,6500,6500,100
|
|
20250123,105500,448702600,6510,6490,6510,6490,654
|
|
20250123,105400,444448900,6490,6480,6490,6480,392
|
|
20250123,105300,441905330,6480,6490,6490,6480,1648
|
|
20250123,105200,431223180,6510,6490,6510,6490,203
|
|
20250123,105100,429905670,6500,6510,6510,6500,438
|
|
20250123,105000,427058660,6500,6510,6510,6500,13
|
|
20250123,104900,426974050,6510,6510,6510,6500,47
|
|
20250123,104800,426668530,6500,6510,6510,6500,144
|
|
20250123,104700,425731530,6520,6520,6520,6520,60
|
|
20250123,104600,425340330,6520,6510,6520,6510,645
|
|
20250123,104500,421141370,6520,6520,6520,6520,41
|
|
20250123,104400,420874050,6530,6520,6530,6520,48
|
|
20250123,104300,420561080,6520,6520,6520,6520,54
|
|
20250123,104200,420209000,6520,6530,6530,6520,11
|
|
20250123,104100,420137270,6510,6510,6510,6510,20
|
|
20250123,104000,420007070,6530,6520,6530,6510,151
|
|
20250123,103900,419023290,6530,6520,6530,6520,49
|
|
20250123,103800,418703800,6540,6540,6540,6540,0
|
|
20250123,103700,418703800,6540,6540,6540,6540,0
|
|
20250123,103600,418703800,6540,6540,6540,6540,0
|
|
20250123,103500,418703800,6540,6540,6540,6540,0
|
|
20250123,103400,418703800,6540,6540,6540,6540,0
|
|
20250123,103300,418703800,6540,6540,6540,6540,0
|
|
20250123,103200,418703800,6540,6540,6540,6540,0
|
|
20250123,103100,418703800,6540,6540,6540,6540,102
|
|
20250123,103000,418036720,6540,6540,6540,6540,0
|
|
20250123,102900,418036720,6540,6530,6540,6530,23
|
|
20250123,102800,417886310,6540,6530,6540,6510,1001
|
|
20250123,102700,411362220,6540,6540,6540,6530,183
|
|
20250123,102600,410166900,6530,6530,6530,6530,88
|
|
20250123,102500,409592260,6530,6530,6530,6530,110
|
|
20250123,102400,408873960,6540,6530,6540,6530,2
|
|
20250123,102300,408860890,6530,6530,6530,6530,6
|
|
20250123,102200,408821710,6530,6530,6530,6530,101
|
|
20250123,102100,408162180,6530,6530,6530,6530,0
|
|
20250123,102000,408162180,6530,6520,6530,6520,44
|
|
20250123,101900,407875290,6520,6530,6530,6520,10
|
|
20250123,101800,407810000,6530,6530,6530,6530,1
|
|
20250123,101700,407803470,6510,6530,6540,6510,202
|
|
20250123,101600,406488250,6540,6540,6540,6540,0
|
|
20250123,101500,406488250,6540,6530,6540,6530,140
|
|
20250123,101400,405573650,6540,6540,6540,6540,11
|
|
20250123,101300,405501710,6540,6540,6540,6540,0
|
|
20250123,101200,405501710,6540,6540,6550,6540,201
|
|
20250123,101100,404187160,6540,6550,6550,6540,1193
|
|
20250123,101000,396376930,6550,6550,6550,6550,1
|
|
20250123,100900,396370380,6540,6530,6540,6530,769
|
|
20250123,100800,391341130,6540,6540,6540,6540,0
|
|
20250123,100700,391341130,6540,6530,6540,6530,2
|
|
20250123,100600,391328060,6540,6540,6540,6540,0
|
|
20250123,100500,391328060,6540,6530,6540,6530,102
|
|
20250123,100400,390661980,6530,6530,6530,6530,0
|
|
20250123,100300,390661980,6530,6530,6530,6530,300
|
|
20250123,100200,388702980,6530,6520,6530,6520,3
|
|
20250123,100100,388683410,6530,6520,6530,6490,103
|
|
20250123,100000,388012550,6530,6520,6530,6520,2
|
|
20250123,095900,387999500,6520,6520,6520,6520,1096
|
|
20250123,095800,380853580,6530,6530,6530,6530,1
|
|
20250123,095700,380847050,6520,6520,6530,6520,164
|
|
20250123,095600,379777750,6520,6520,6520,6520,1
|
|
20250123,095500,379771230,6490,6510,6510,6490,800
|
|
20250123,095400,374570740,6520,6520,6520,6520,10
|
|
20250123,095300,374505540,6520,6530,6530,6520,233
|
|
20250123,095200,372985270,6530,6530,6530,6530,10
|
|
20250123,095100,372919970,6530,6520,6530,6520,802
|
|
20250123,095000,367684920,6530,6530,6530,6530,30
|
|
20250123,094900,367489020,6530,6530,6530,6520,118
|
|
20250123,094800,366718490,6530,6530,6530,6530,1
|
|
20250123,094700,366711960,6540,6540,6540,6540,1
|
|
20250123,094600,366705420,6540,6530,6540,6530,51
|
|
20250123,094500,366372380,6540,6540,6540,6540,1619
|
|
20250123,094400,355784120,6540,6540,6540,6540,0
|
|
20250123,094300,355784120,6540,6500,6540,6500,352
|
|
20250123,094200,353496040,6540,6530,6540,6530,1001
|
|
20250123,094100,346959500,6530,6510,6530,6510,68
|
|
20250123,094000,346516660,6510,6510,6530,6510,448
|
|
20250123,093900,343600160,6490,6490,6500,6490,691
|
|
20250123,093800,339112490,6490,6500,6500,6460,544
|
|
20250123,093700,335585930,6460,6460,6460,6460,1304
|
|
20250123,093600,327162090,6460,6480,6480,6460,131
|
|
20250123,093500,326314340,6480,6470,6500,6470,221
|
|
20250123,093400,324881460,6500,6460,6500,6460,19
|
|
20250123,093300,324758680,6500,6500,6500,6450,2442
|
|
20250123,093200,308943520,6500,6500,6500,6500,51
|
|
20250123,093100,308612020,6500,6510,6530,6500,1502
|
|
20250123,093000,298833480,6510,6500,6510,6500,30
|
|
20250123,092900,298638230,6490,6510,6520,6490,104
|
|
20250123,092800,297960450,6510,6500,6510,6470,3125
|
|
20250123,092700,277651580,6500,6530,6540,6500,7931
|
|
20250123,092600,226022680,6530,6540,6540,6530,86
|
|
20250123,092500,225460260,6540,6540,6540,6540,23
|
|
20250123,092400,225309840,6540,6530,6540,6530,107
|
|
20250123,092300,224610070,6520,6530,6530,6520,373
|
|
20250123,092200,222177170,6530,6540,6540,6530,3
|
|
20250123,092100,222157570,6540,6530,6540,6530,28
|
|
20250123,092000,221974620,6530,6530,6530,6520,1670
|
|
20250123,091900,211069900,6530,6540,6540,6520,1808
|
|
20250123,091800,199254100,6550,6550,6550,6540,815
|
|
20250123,091700,193923970,6550,6540,6550,6540,199
|
|
20250123,091600,192622410,6540,6530,6540,6530,347
|
|
20250123,091500,190353180,6540,6540,6540,6540,934
|
|
20250123,091400,184244820,6540,6540,6540,6540,130
|
|
20250123,091300,183394620,6560,6560,6560,6560,525
|
|
20250123,091200,179950620,6560,6550,6560,6550,361
|
|
20250123,091100,177583190,6540,6560,6560,6540,4484
|
|
20250123,091000,148198390,6570,6570,6580,6570,173
|
|
20250123,090900,147061770,6570,6570,6570,6570,1
|
|
20250123,090800,147055200,6560,6550,6580,6550,457
|
|
20250123,090700,144057400,6600,6560,6600,6550,3484
|
|
20250123,090600,121162760,6580,6580,6580,6580,25
|
|
20250123,090500,120998260,6580,6530,6580,6530,800
|
|
20250123,090400,115759260,6530,6530,6560,6530,2410
|
|
20250123,090300,99979960,6530,6510,6530,6510,1994
|
|
20250123,090200,86961060,6510,6550,6580,6510,4759
|
|
20250123,090100,55874430,6560,6580,6580,6560,1272
|
|
20250123,090000,47523770,6580,6610,6610,6580,7196
|