706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,204300,572742430,6370,6370,6370,6370,3920
|
|
20250124,204200,572742430,6370,6370,6370,6370,0
|
|
20250124,204100,572742430,6370,6370,6370,6370,0
|
|
20250124,204000,572742430,6370,6370,6370,6370,0
|
|
20250124,203900,572742430,6370,6370,6370,6370,0
|
|
20250124,203800,572742430,6370,6370,6370,6370,0
|
|
20250124,203700,572742430,6370,6370,6370,6370,0
|
|
20250124,203600,572742430,6370,6370,6370,6370,0
|
|
20250124,203500,572742430,6370,6370,6370,6370,0
|
|
20250124,203400,572742430,6370,6370,6370,6370,0
|
|
20250124,203300,572742430,6370,6370,6370,6370,0
|
|
20250124,203200,572742430,6370,6370,6370,6370,0
|
|
20250124,203100,572742430,6370,6370,6370,6370,0
|
|
20250124,203000,572742430,6370,6370,6370,6370,0
|
|
20250124,202900,572742430,6370,6370,6370,6370,0
|
|
20250124,202800,572742430,6370,6370,6370,6370,0
|
|
20250124,202700,572742430,6370,6370,6370,6370,0
|
|
20250124,202600,572742430,6370,6370,6370,6370,0
|
|
20250124,202500,572742430,6370,6370,6370,6370,0
|
|
20250124,202400,572742430,6370,6370,6370,6370,0
|
|
20250124,202300,572742430,6370,6370,6370,6370,0
|
|
20250124,202200,572742430,6370,6370,6370,6370,0
|
|
20250124,202100,572742430,6370,6370,6370,6370,0
|
|
20250124,202000,572742430,6370,6370,6370,6370,0
|
|
20250124,201900,572742430,6370,6370,6370,6370,0
|
|
20250124,201800,572742430,6370,6370,6370,6370,0
|
|
20250124,201700,572742430,6370,6370,6370,6370,0
|
|
20250124,201600,572742430,6370,6370,6370,6370,0
|
|
20250124,201500,572742430,6370,6370,6370,6370,0
|
|
20250124,201400,572742430,6370,6370,6370,6370,0
|
|
20250124,201300,572742430,6370,6370,6370,6370,3920
|
|
20250124,201200,572742430,6370,6370,6370,6370,0
|
|
20250124,201100,572742430,6370,6370,6370,6370,0
|
|
20250124,201000,572742430,6370,6370,6370,6370,0
|
|
20250124,200900,572742430,6370,6370,6370,6370,0
|
|
20250124,200800,572742430,6370,6370,6370,6370,0
|
|
20250124,200700,572742430,6370,6370,6370,6370,0
|
|
20250124,200600,572742430,6370,6370,6370,6370,0
|
|
20250124,200500,572742430,6370,6370,6370,6370,0
|
|
20250124,200400,572742430,6370,6370,6370,6370,0
|
|
20250124,200300,572742430,6370,6370,6370,6370,0
|
|
20250124,200200,572742430,6370,6370,6370,6370,0
|
|
20250124,200100,572742430,6370,6370,6370,6370,0
|
|
20250124,200000,572742430,6370,6370,6370,6370,0
|
|
20250124,195900,572742430,6370,6370,6370,6370,0
|
|
20250124,195800,572742430,6370,6370,6370,6370,0
|
|
20250124,195700,572742430,6370,6370,6370,6370,0
|
|
20250124,195600,572742430,6370,6370,6370,6370,0
|
|
20250124,195500,572742430,6370,6370,6370,6370,0
|
|
20250124,195400,572742430,6370,6370,6370,6370,0
|
|
20250124,195300,572742430,6370,6370,6370,6370,0
|
|
20250124,195200,572742430,6370,6370,6370,6370,0
|
|
20250124,195100,572742430,6370,6370,6370,6370,0
|
|
20250124,195000,572742430,6370,6370,6370,6370,0
|
|
20250124,194900,572742430,6370,6370,6370,6370,0
|
|
20250124,194800,572742430,6370,6370,6370,6370,0
|
|
20250124,194700,572742430,6370,6370,6370,6370,0
|
|
20250124,194600,572742430,6370,6370,6370,6370,0
|
|
20250124,194500,572742430,6370,6370,6370,6370,0
|
|
20250124,194400,572742430,6370,6370,6370,6370,0
|
|
20250124,194300,572742430,6370,6370,6370,6370,3920
|
|
20250124,194200,572742430,6370,6370,6370,6370,0
|
|
20250124,194100,572742430,6370,6370,6370,6370,0
|
|
20250124,194000,572742430,6370,6370,6370,6370,0
|
|
20250124,193900,572742430,6370,6370,6370,6370,0
|
|
20250124,193800,572742430,6370,6370,6370,6370,0
|
|
20250124,193700,572742430,6370,6370,6370,6370,0
|
|
20250124,193600,572742430,6370,6370,6370,6370,0
|
|
20250124,193500,572742430,6370,6370,6370,6370,0
|
|
20250124,193400,572742430,6370,6370,6370,6370,0
|
|
20250124,193300,572742430,6370,6370,6370,6370,0
|
|
20250124,193200,572742430,6370,6370,6370,6370,0
|
|
20250124,193100,572742430,6370,6370,6370,6370,0
|
|
20250124,193000,572742430,6370,6370,6370,6370,0
|
|
20250124,192900,572742430,6370,6370,6370,6370,0
|
|
20250124,192800,572742430,6370,6370,6370,6370,0
|
|
20250124,192700,572742430,6370,6370,6370,6370,0
|
|
20250124,192600,572742430,6370,6370,6370,6370,0
|
|
20250124,192500,572742430,6370,6370,6370,6370,0
|
|
20250124,192400,572742430,6370,6370,6370,6370,0
|
|
20250124,192300,572742430,6370,6370,6370,6370,0
|
|
20250124,192200,572742430,6370,6370,6370,6370,0
|
|
20250124,192100,572742430,6370,6370,6370,6370,0
|
|
20250124,192000,572742430,6370,6370,6370,6370,0
|
|
20250124,191900,572742430,6370,6370,6370,6370,0
|
|
20250124,191800,572742430,6370,6370,6370,6370,0
|
|
20250124,191700,572742430,6370,6370,6370,6370,0
|
|
20250124,191600,572742430,6370,6370,6370,6370,0
|
|
20250124,191500,572742430,6370,6370,6370,6370,0
|
|
20250124,191400,572742430,6370,6370,6370,6370,0
|
|
20250124,191300,572742430,6370,6370,6370,6370,3920
|
|
20250124,191200,572742430,6370,6370,6370,6370,0
|
|
20250124,191100,572742430,6370,6370,6370,6370,0
|
|
20250124,191000,572742430,6370,6370,6370,6370,0
|
|
20250124,190900,572742430,6370,6370,6370,6370,0
|
|
20250124,190800,572742430,6370,6370,6370,6370,0
|
|
20250124,190700,572742430,6370,6370,6370,6370,0
|
|
20250124,190600,572742430,6370,6370,6370,6370,0
|
|
20250124,190500,572742430,6370,6370,6370,6370,0
|
|
20250124,190400,572742430,6370,6370,6370,6370,0
|
|
20250124,190300,572742430,6370,6370,6370,6370,0
|
|
20250124,190200,572742430,6370,6370,6370,6370,0
|
|
20250124,190100,572742430,6370,6370,6370,6370,0
|
|
20250124,190000,572742430,6370,6370,6370,6370,0
|
|
20250124,185900,572742430,6370,6370,6370,6370,0
|
|
20250124,185800,572742430,6370,6370,6370,6370,0
|
|
20250124,185700,572742430,6370,6370,6370,6370,0
|
|
20250124,185600,572742430,6370,6370,6370,6370,0
|
|
20250124,185500,572742430,6370,6370,6370,6370,0
|
|
20250124,185400,572742430,6370,6370,6370,6370,0
|
|
20250124,185300,572742430,6370,6370,6370,6370,0
|
|
20250124,185200,572742430,6370,6370,6370,6370,0
|
|
20250124,185100,572742430,6370,6370,6370,6370,0
|
|
20250124,185000,572742430,6370,6370,6370,6370,0
|
|
20250124,184900,572742430,6370,6370,6370,6370,0
|
|
20250124,184800,572742430,6370,6370,6370,6370,0
|
|
20250124,184700,572742430,6370,6370,6370,6370,0
|
|
20250124,184600,572742430,6370,6370,6370,6370,0
|
|
20250124,184500,572742430,6370,6370,6370,6370,0
|
|
20250124,184400,572742430,6370,6370,6370,6370,0
|
|
20250124,184300,572742430,6370,6370,6370,6370,3920
|
|
20250124,184200,572742430,6370,6370,6370,6370,0
|
|
20250124,184100,572742430,6370,6370,6370,6370,0
|
|
20250124,184000,572742430,6370,6370,6370,6370,0
|
|
20250124,183900,572742430,6370,6370,6370,6370,0
|
|
20250124,183800,572742430,6370,6370,6370,6370,0
|
|
20250124,183700,572742430,6370,6370,6370,6370,0
|
|
20250124,183600,572742430,6370,6370,6370,6370,0
|
|
20250124,183500,572742430,6370,6370,6370,6370,0
|
|
20250124,183400,572742430,6370,6370,6370,6370,0
|
|
20250124,183300,572742430,6370,6370,6370,6370,0
|
|
20250124,183200,572742430,6370,6370,6370,6370,0
|
|
20250124,183100,572742430,6370,6370,6370,6370,0
|
|
20250124,183000,572742430,6370,6370,6370,6370,0
|
|
20250124,182900,572742430,6370,6370,6370,6370,0
|
|
20250124,182800,572742430,6370,6370,6370,6370,0
|
|
20250124,182700,572742430,6370,6370,6370,6370,0
|
|
20250124,182600,572742430,6370,6370,6370,6370,0
|
|
20250124,182500,572742430,6370,6370,6370,6370,0
|
|
20250124,182400,572742430,6370,6370,6370,6370,0
|
|
20250124,182300,572742430,6370,6370,6370,6370,0
|
|
20250124,182200,572742430,6370,6370,6370,6370,0
|
|
20250124,182100,572742430,6370,6370,6370,6370,0
|
|
20250124,182000,572742430,6370,6370,6370,6370,0
|
|
20250124,181900,572742430,6370,6370,6370,6370,0
|
|
20250124,181800,572742430,6370,6370,6370,6370,0
|
|
20250124,181700,572742430,6370,6370,6370,6370,0
|
|
20250124,181600,572742430,6370,6370,6370,6370,0
|
|
20250124,181500,572742430,6370,6370,6370,6370,0
|
|
20250124,181400,572742430,6370,6370,6370,6370,0
|
|
20250124,181300,572742430,6370,6370,6370,6370,3920
|
|
20250124,181200,572742430,6370,6370,6370,6370,0
|
|
20250124,181100,572742430,6370,6370,6370,6370,0
|
|
20250124,181000,572742430,6370,6370,6370,6370,0
|
|
20250124,180900,572742430,6370,6370,6370,6370,0
|
|
20250124,180800,572742430,6370,6370,6370,6370,0
|
|
20250124,180700,572742430,6370,6370,6370,6370,0
|
|
20250124,180600,572742430,6370,6370,6370,6370,0
|
|
20250124,180500,572742430,6370,6370,6370,6370,0
|
|
20250124,180400,572742430,6370,6370,6370,6370,0
|
|
20250124,180300,572742430,6370,6370,6370,6370,0
|
|
20250124,180200,572742430,6370,6370,6370,6370,0
|
|
20250124,180100,572742430,6370,6370,6370,6370,0
|
|
20250124,180000,572742430,6370,6370,6370,6370,0
|
|
20250124,175900,572742430,6370,6370,6370,6370,0
|
|
20250124,175800,572742430,6370,6370,6370,6370,0
|
|
20250124,175700,572742430,6370,6370,6370,6370,0
|
|
20250124,175600,572742430,6370,6370,6370,6370,0
|
|
20250124,175500,572742430,6370,6370,6370,6370,0
|
|
20250124,175400,572742430,6370,6370,6370,6370,0
|
|
20250124,175300,572742430,6370,6370,6370,6370,0
|
|
20250124,175200,572742430,6370,6370,6370,6370,0
|
|
20250124,175100,572742430,6370,6370,6370,6370,0
|
|
20250124,175000,572742430,6370,6370,6370,6370,0
|
|
20250124,174900,572742430,6370,6370,6370,6370,0
|
|
20250124,174800,572742430,6370,6370,6370,6370,0
|
|
20250124,174700,572742430,6370,6370,6370,6370,0
|
|
20250124,174600,572742430,6370,6370,6370,6370,0
|
|
20250124,174500,572742430,6370,6370,6370,6370,0
|
|
20250124,174400,572742430,6370,6370,6370,6370,0
|
|
20250124,174300,572742430,6370,6370,6370,6370,3920
|
|
20250124,174200,572742430,6370,6370,6370,6370,0
|
|
20250124,174100,572742430,6370,6370,6370,6370,0
|
|
20250124,174000,572742430,6370,6370,6370,6370,0
|
|
20250124,173900,572742430,6370,6370,6370,6370,0
|
|
20250124,173800,572742430,6370,6370,6370,6370,0
|
|
20250124,173700,572742430,6370,6370,6370,6370,0
|
|
20250124,173600,572742430,6370,6370,6370,6370,0
|
|
20250124,173500,572742430,6370,6370,6370,6370,0
|
|
20250124,173400,572742430,6370,6370,6370,6370,0
|
|
20250124,173300,572742430,6370,6370,6370,6370,0
|
|
20250124,173200,572742430,6370,6370,6370,6370,0
|
|
20250124,173100,572742430,6370,6370,6370,6370,0
|
|
20250124,173000,572742430,6370,6370,6370,6370,0
|
|
20250124,172900,572742430,6370,6370,6370,6370,0
|
|
20250124,172800,572742430,6370,6370,6370,6370,0
|
|
20250124,172700,572742430,6370,6370,6370,6370,0
|
|
20250124,172600,572742430,6370,6370,6370,6370,0
|
|
20250124,172500,572742430,6370,6370,6370,6370,0
|
|
20250124,172400,572742430,6370,6370,6370,6370,0
|
|
20250124,172300,572742430,6370,6370,6370,6370,0
|
|
20250124,172200,572742430,6370,6370,6370,6370,0
|
|
20250124,172100,572742430,6370,6370,6370,6370,0
|
|
20250124,172000,572742430,6370,6370,6370,6370,0
|
|
20250124,171900,572742430,6370,6370,6370,6370,0
|
|
20250124,171800,572742430,6370,6370,6370,6370,0
|
|
20250124,171700,572742430,6370,6370,6370,6370,0
|
|
20250124,171600,572742430,6370,6370,6370,6370,0
|
|
20250124,171500,572742430,6370,6370,6370,6370,0
|
|
20250124,171400,572742430,6370,6370,6370,6370,0
|
|
20250124,171300,572742430,6370,6370,6370,6370,3920
|
|
20250124,171200,572742430,6370,6370,6370,6370,0
|
|
20250124,171100,572742430,6370,6370,6370,6370,0
|
|
20250124,171000,572742430,6370,6370,6370,6370,0
|
|
20250124,170900,572742430,6370,6370,6370,6370,0
|
|
20250124,170800,572742430,6370,6370,6370,6370,0
|
|
20250124,170700,572742430,6370,6370,6370,6370,0
|
|
20250124,170600,572742430,6370,6370,6370,6370,0
|
|
20250124,170500,572742430,6370,6370,6370,6370,0
|
|
20250124,170400,572742430,6370,6370,6370,6370,0
|
|
20250124,170300,572742430,6370,6370,6370,6370,0
|
|
20250124,170200,572742430,6370,6370,6370,6370,0
|
|
20250124,170100,572742430,6370,6370,6370,6370,0
|
|
20250124,170000,572742430,6370,6370,6370,6370,0
|
|
20250124,165900,572742430,6370,6370,6370,6370,0
|
|
20250124,165800,572742430,6370,6370,6370,6370,0
|
|
20250124,165700,572742430,6370,6370,6370,6370,0
|
|
20250124,165600,572742430,6370,6370,6370,6370,0
|
|
20250124,165500,572742430,6370,6370,6370,6370,0
|
|
20250124,165400,572742430,6370,6370,6370,6370,0
|
|
20250124,165300,572742430,6370,6370,6370,6370,0
|
|
20250124,165200,572742430,6370,6370,6370,6370,0
|
|
20250124,165100,572742430,6370,6370,6370,6370,0
|
|
20250124,165000,572742430,6370,6370,6370,6370,0
|
|
20250124,164900,572742430,6370,6370,6370,6370,0
|
|
20250124,164800,572742430,6370,6370,6370,6370,0
|
|
20250124,164700,572742430,6370,6370,6370,6370,0
|
|
20250124,164600,572742430,6370,6370,6370,6370,0
|
|
20250124,164500,572742430,6370,6370,6370,6370,0
|
|
20250124,164400,572742430,6370,6370,6370,6370,0
|
|
20250124,164300,572742430,6370,6370,6370,6370,3920
|
|
20250124,164200,572742430,6370,6370,6370,6370,0
|
|
20250124,164100,572742430,6370,6370,6370,6370,0
|
|
20250124,164000,572742430,6370,6370,6370,6370,0
|
|
20250124,163900,572742430,6370,6370,6370,6370,0
|
|
20250124,163800,572742430,6370,6370,6370,6370,0
|
|
20250124,163700,572742430,6370,6370,6370,6370,0
|
|
20250124,163600,572742430,6370,6370,6370,6370,0
|
|
20250124,163500,572742430,6370,6370,6370,6370,0
|
|
20250124,163400,572742430,6370,6370,6370,6370,0
|
|
20250124,163300,572742430,6370,6370,6370,6370,0
|
|
20250124,163200,572742430,6370,6370,6370,6370,0
|
|
20250124,163100,572742430,6370,6370,6370,6370,0
|
|
20250124,163000,572742430,6370,6370,6370,6370,0
|
|
20250124,162900,572742430,6370,6370,6370,6370,0
|
|
20250124,162800,572742430,6370,6370,6370,6370,0
|
|
20250124,162700,572742430,6370,6370,6370,6370,0
|
|
20250124,162600,572742430,6370,6370,6370,6370,0
|
|
20250124,162500,572742430,6370,6370,6370,6370,0
|
|
20250124,162400,572742430,6370,6370,6370,6370,0
|
|
20250124,162300,572742430,6370,6370,6370,6370,0
|
|
20250124,162200,572742430,6370,6370,6370,6370,0
|
|
20250124,162100,572742430,6370,6370,6370,6370,0
|
|
20250124,162000,572742430,6370,6370,6370,6370,0
|
|
20250124,161900,572742430,6370,6370,6370,6370,0
|
|
20250124,161800,572742430,6370,6370,6370,6370,0
|
|
20250124,161700,572742430,6370,6370,6370,6370,0
|
|
20250124,161600,572742430,6370,6370,6370,6370,0
|
|
20250124,161500,572742430,6370,6370,6370,6370,0
|
|
20250124,161400,572742430,6370,6370,6370,6370,0
|
|
20250124,161300,572742430,6370,6370,6370,6370,3920
|
|
20250124,161200,572742430,6370,6370,6370,6370,0
|
|
20250124,161100,572742430,6370,6370,6370,6370,0
|
|
20250124,161000,572742430,6370,6370,6370,6370,0
|
|
20250124,160900,572742430,6370,6370,6370,6370,0
|
|
20250124,160800,572742430,6370,6370,6370,6370,0
|
|
20250124,160700,572742430,6370,6370,6370,6370,0
|
|
20250124,160600,572742430,6370,6370,6370,6370,0
|
|
20250124,160500,572742430,6370,6370,6370,6370,0
|
|
20250124,160400,572742430,6370,6370,6370,6370,0
|
|
20250124,160300,572742430,6370,6370,6370,6370,0
|
|
20250124,160200,572742430,6370,6370,6370,6370,0
|
|
20250124,160100,572742430,6370,6370,6370,6370,0
|
|
20250124,160000,572742430,6370,6370,6370,6370,0
|
|
20250124,155900,572742430,6370,6370,6370,6370,0
|
|
20250124,155800,572742430,6370,6370,6370,6370,0
|
|
20250124,155700,572742430,6370,6370,6370,6370,0
|
|
20250124,155600,572742430,6370,6370,6370,6370,0
|
|
20250124,155500,572742430,6370,6370,6370,6370,0
|
|
20250124,155400,572742430,6370,6370,6370,6370,0
|
|
20250124,155300,572742430,6370,6370,6370,6370,0
|
|
20250124,155200,572742430,6370,6370,6370,6370,0
|
|
20250124,155100,572742430,6370,6370,6370,6370,0
|
|
20250124,155000,572742430,6370,6370,6370,6370,0
|
|
20250124,154900,572742430,6370,6370,6370,6370,0
|
|
20250124,154800,572742430,6370,6370,6370,6370,0
|
|
20250124,154700,572742430,6370,6370,6370,6370,0
|
|
20250124,154600,572742430,6370,6370,6370,6370,0
|
|
20250124,154500,572742430,6370,6370,6370,6370,0
|
|
20250124,154400,572742430,6370,6370,6370,6370,0
|
|
20250124,154300,572742430,6370,6370,6370,6370,3920
|
|
20250124,154200,572742430,6370,6370,6370,6370,0
|
|
20250124,154100,572742430,6370,6370,6370,6370,0
|
|
20250124,154000,572742430,6370,6370,6370,6370,0
|
|
20250124,153900,572742430,6370,6370,6370,6370,0
|
|
20250124,153800,572742430,6370,6370,6370,6370,0
|
|
20250124,153700,572742430,6370,6370,6370,6370,0
|
|
20250124,153600,572742430,6370,6370,6370,6370,0
|
|
20250124,153500,572742430,6370,6370,6370,6370,0
|
|
20250124,153400,572742430,6370,6370,6370,6370,0
|
|
20250124,153300,572742430,6370,6370,6370,6370,0
|
|
20250124,153200,572742430,6370,6370,6370,6370,0
|
|
20250124,153100,572742430,6370,6370,6370,6370,0
|
|
20250124,153000,572742430,6370,6370,6370,6370,3920
|
|
20250124,152900,547772030,6370,6370,6370,6370,0
|
|
20250124,152800,547772030,6370,6370,6370,6370,0
|
|
20250124,152700,547772030,6370,6370,6370,6370,0
|
|
20250124,152600,547772030,6370,6370,6370,6370,0
|
|
20250124,152500,547772030,6370,6370,6370,6370,0
|
|
20250124,152400,547772030,6370,6370,6370,6370,0
|
|
20250124,152300,547772030,6370,6370,6370,6370,0
|
|
20250124,152200,547772030,6370,6370,6370,6370,0
|
|
20250124,152100,547772030,6370,6370,6370,6370,0
|
|
20250124,152000,547772030,6370,6370,6370,6370,0
|
|
20250124,151900,547772030,6370,6370,6370,6360,728
|
|
20250124,151800,543141670,6370,6370,6370,6370,63
|
|
20250124,151700,542740360,6370,6370,6370,6370,376
|
|
20250124,151600,540345240,6370,6370,6370,6370,252
|
|
20250124,151500,538740000,6370,6370,6380,6370,266
|
|
20250124,151400,537045470,6370,6370,6380,6360,843
|
|
20250124,151300,531680800,6370,6380,6380,6370,5
|
|
20250124,151200,531648940,6370,6380,6380,6370,179
|
|
20250124,151100,530508480,6370,6370,6380,6360,575
|
|
20250124,151000,526848920,6360,6350,6360,6350,624
|
|
20250124,150900,522880290,6360,6360,6360,6350,110
|
|
20250124,150800,522180750,6350,6360,6360,6350,691
|
|
20250124,150700,517786130,6360,6370,6380,6360,166
|
|
20250124,150600,516729260,6370,6360,6370,6360,665
|
|
20250124,150500,512499670,6360,6370,6370,6360,560
|
|
20250124,150400,508933120,6370,6380,6380,6370,30
|
|
20250124,150300,508741770,6370,6370,6370,6370,4
|
|
20250124,150200,508716290,6380,6380,6380,6370,263
|
|
20250124,150100,507038400,6380,6380,6380,6370,41
|
|
20250124,150000,506776960,6370,6390,6390,6370,25
|
|
20250124,145900,506617690,6370,6390,6390,6370,82
|
|
20250124,145800,506093790,6390,6380,6390,6370,33
|
|
20250124,145700,505883280,6380,6380,6380,6380,100
|
|
20250124,145600,505245280,6380,6380,6380,6380,3
|
|
20250124,145500,505226140,6380,6380,6380,6380,105
|
|
20250124,145400,504556240,6380,6380,6380,6380,5
|
|
20250124,145300,504524340,6380,6370,6380,6370,21
|
|
20250124,145200,504390410,6390,6360,6390,6360,14
|
|
20250124,145100,504301070,6400,6380,6400,6360,1428
|
|
20250124,145000,495204390,6390,6380,6390,6380,8
|
|
20250124,144900,495153320,6390,6380,6390,6380,11
|
|
20250124,144800,495083070,6380,6380,6380,6370,50
|
|
20250124,144700,494764450,6370,6390,6390,6370,1282
|
|
20250124,144600,486578880,6390,6390,6390,6390,7
|
|
20250124,144500,486534150,6390,6400,6400,6390,105
|
|
20250124,144400,485862200,6400,6390,6400,6390,215
|
|
20250124,144300,484486210,6390,6390,6390,6390,0
|
|
20250124,144200,484486210,6390,6390,6390,6390,0
|
|
20250124,144100,484486210,6390,6390,6390,6390,169
|
|
20250124,144000,483406300,6390,6390,6390,6390,4
|
|
20250124,143900,483380740,6390,6390,6390,6390,0
|
|
20250124,143800,483380740,6390,6390,6390,6390,2
|
|
20250124,143700,483367960,6390,6380,6390,6380,14
|
|
20250124,143600,483278520,6390,6390,6390,6390,13
|
|
20250124,143500,483195450,6400,6400,6400,6400,0
|
|
20250124,143400,483195450,6400,6410,6410,6400,9
|
|
20250124,143300,483137840,6380,6390,6390,6380,1720
|
|
20250124,143200,472164070,6400,6400,6400,6400,80
|
|
20250124,143100,471652070,6400,6400,6400,6400,0
|
|
20250124,143000,471652070,6400,6400,6400,6390,209
|
|
20250124,142900,470314620,6400,6400,6400,6400,100
|
|
20250124,142800,469674620,6400,6400,6400,6400,0
|
|
20250124,142700,469674620,6400,6400,6400,6400,0
|
|
20250124,142600,469674620,6400,6400,6400,6400,0
|
|
20250124,142500,469674620,6400,6400,6400,6400,2
|
|
20250124,142400,469661820,6400,6400,6400,6400,1
|
|
20250124,142300,469655420,6380,6390,6390,6380,70
|
|
20250124,142200,469208730,6400,6400,6400,6400,0
|
|
20250124,142100,469208730,6400,6400,6400,6400,0
|
|
20250124,142000,469208730,6400,6390,6400,6390,27
|
|
20250124,141900,469036190,6390,6390,6390,6390,64
|
|
20250124,141800,468627230,6390,6390,6390,6390,150
|
|
20250124,141700,467668730,6390,6390,6390,6390,0
|
|
20250124,141600,467668730,6390,6400,6400,6390,2
|
|
20250124,141500,467655940,6400,6400,6400,6400,9
|
|
20250124,141400,467598340,6390,6390,6390,6390,0
|
|
20250124,141300,467598340,6390,6390,6390,6390,0
|
|
20250124,141200,467598340,6390,6400,6400,6390,130
|
|
20250124,141100,466766990,6400,6400,6400,6400,50
|
|
20250124,141000,466446990,6400,6400,6400,6400,0
|
|
20250124,140900,466446990,6400,6400,6400,6400,300
|
|
20250124,140800,464526990,6390,6390,6390,6390,97
|
|
20250124,140700,463907160,6390,6390,6390,6390,0
|
|
20250124,140600,463907160,6390,6390,6390,6390,290
|
|
20250124,140500,462054060,6390,6390,6390,6390,131
|
|
20250124,140400,461216970,6380,6380,6380,6380,40
|
|
20250124,140300,460961770,6380,6380,6380,6380,0
|
|
20250124,140200,460961770,6380,6380,6380,6380,20
|
|
20250124,140100,460834170,6390,6390,6390,6390,28
|
|
20250124,140000,460655250,6390,6390,6390,6390,23
|
|
20250124,135900,460508280,6390,6390,6390,6390,10
|
|
20250124,135800,460444380,6390,6390,6390,6390,0
|
|
20250124,135700,460444380,6390,6390,6400,6390,1616
|
|
20250124,135600,450118120,6400,6400,6400,6400,5
|
|
20250124,135500,450086120,6390,6380,6390,6380,81
|
|
20250124,135400,449568740,6380,6380,6380,6380,293
|
|
20250124,135300,447699400,6380,6370,6380,6370,806
|
|
20250124,135200,442559300,6370,6380,6380,6370,395
|
|
20250124,135100,440043000,6370,6370,6370,6370,20
|
|
20250124,135000,439915600,6380,6380,6380,6380,47
|
|
20250124,134900,439615740,6380,6380,6380,6380,40
|
|
20250124,134800,439360540,6380,6380,6380,6380,173
|
|
20250124,134700,438256800,6380,6380,6380,6380,28
|
|
20250124,134600,438078160,6380,6380,6380,6380,20
|
|
20250124,134500,437950560,6380,6400,6400,6380,293
|
|
20250124,134400,436080890,6400,6400,6400,6400,10
|
|
20250124,134300,436016890,6390,6370,6390,6370,252
|
|
20250124,134200,434408930,6380,6380,6380,6380,120
|
|
20250124,134100,433643330,6380,6380,6380,6380,43
|
|
20250124,134000,433368990,6380,6380,6380,6380,181
|
|
20250124,133900,432214210,6380,6380,6380,6380,455
|
|
20250124,133800,429311310,6380,6370,6380,6370,666
|
|
20250124,133700,425068230,6380,6380,6380,6380,0
|
|
20250124,133600,425068230,6380,6380,6380,6380,0
|
|
20250124,133500,425068230,6380,6380,6380,6380,0
|
|
20250124,133400,425068230,6380,6380,6380,6380,3
|
|
20250124,133300,425049090,6380,6380,6380,6380,0
|
|
20250124,133200,425049090,6380,6380,6380,6380,10
|
|
20250124,133100,424985290,6380,6380,6380,6380,38
|
|
20250124,133000,424742850,6380,6380,6380,6380,10
|
|
20250124,132900,424679050,6380,6380,6380,6380,0
|
|
20250124,132800,424679050,6380,6380,6380,6380,0
|
|
20250124,132700,424679050,6380,6380,6380,6380,312
|
|
20250124,132600,422688490,6380,6380,6380,6380,39
|
|
20250124,132500,422439670,6380,6380,6380,6380,19
|
|
20250124,132400,422318450,6380,6380,6380,6380,0
|
|
20250124,132300,422318450,6380,6380,6380,6380,431
|
|
20250124,132200,419568670,6380,6380,6380,6380,2
|
|
20250124,132100,419555910,6370,6370,6370,6370,84
|
|
20250124,132000,419020830,6380,6380,6380,6380,53
|
|
20250124,131900,418682690,6380,6380,6380,6380,0
|
|
20250124,131800,418682690,6380,6380,6380,6380,17
|
|
20250124,131700,418574230,6380,6380,6380,6380,1428
|
|
20250124,131600,409463590,6390,6390,6390,6390,100
|
|
20250124,131500,408824590,6400,6400,6400,6400,5
|
|
20250124,131400,408792590,6390,6380,6390,6380,72
|
|
20250124,131300,408332760,6390,6400,6400,6390,559
|
|
20250124,131200,404757950,6400,6400,6400,6400,0
|
|
20250124,131100,404757950,6400,6400,6400,6400,0
|
|
20250124,131000,404757950,6400,6400,6400,6400,0
|
|
20250124,130900,404757950,6400,6400,6400,6400,0
|
|
20250124,130800,404757950,6400,6400,6400,6400,18
|
|
20250124,130700,404642750,6390,6390,6390,6390,150
|
|
20250124,130600,403684250,6400,6400,6400,6390,117
|
|
20250124,130500,402935950,6400,6400,6400,6400,0
|
|
20250124,130400,402935950,6400,6400,6400,6400,22
|
|
20250124,130300,402795150,6390,6390,6390,6390,0
|
|
20250124,130200,402795150,6390,6390,6390,6390,271
|
|
20250124,130100,401063460,6390,6390,6390,6390,0
|
|
20250124,130000,401063460,6390,6390,6390,6390,0
|
|
20250124,125900,401063460,6390,6390,6390,6390,0
|
|
20250124,125800,401063460,6390,6390,6390,6390,15
|
|
20250124,125700,400967610,6400,6400,6400,6400,5
|
|
20250124,125600,400935610,6400,6390,6400,6390,5
|
|
20250124,125500,400903620,6400,6400,6400,6400,0
|
|
20250124,125400,400903620,6400,6400,6400,6400,0
|
|
20250124,125300,400903620,6400,6400,6400,6400,5
|
|
20250124,125200,400871620,6400,6400,6400,6400,40
|
|
20250124,125100,400615620,6400,6400,6400,6400,0
|
|
20250124,125000,400615620,6400,6400,6400,6400,0
|
|
20250124,124900,400615620,6400,6400,6400,6400,0
|
|
20250124,124800,400615620,6400,6400,6400,6400,13
|
|
20250124,124700,400532420,6400,6400,6400,6400,0
|
|
20250124,124600,400532420,6400,6400,6400,6400,200
|
|
20250124,124500,399252420,6400,6390,6400,6390,143
|
|
20250124,124400,398338600,6390,6400,6400,6390,472
|
|
20250124,124300,395322490,6400,6400,6400,6400,5
|
|
20250124,124200,395290490,6390,6390,6390,6390,0
|
|
20250124,124100,395290490,6390,6390,6390,6390,1
|
|
20250124,124000,395284100,6390,6390,6390,6390,0
|
|
20250124,123900,395284100,6390,6390,6390,6390,0
|
|
20250124,123800,395284100,6390,6390,6390,6390,100
|
|
20250124,123700,394645100,6390,6400,6400,6390,30
|
|
20250124,123600,394453200,6390,6400,6400,6390,75
|
|
20250124,123500,393973900,6400,6400,6400,6400,1
|
|
20250124,123400,393967500,6400,6400,6400,6400,5
|
|
20250124,123300,393935500,6390,6400,6400,6390,932
|
|
20250124,123200,387972700,6400,6400,6400,6400,1005
|
|
20250124,123100,381540700,6400,6400,6400,6400,2
|
|
20250124,123000,381527900,6400,6400,6400,6400,0
|
|
20250124,122900,381527900,6400,6420,6420,6400,103
|
|
20250124,122800,380868680,6400,6420,6420,6400,88
|
|
20250124,122700,380304840,6420,6420,6420,6420,26
|
|
20250124,122600,380137920,6400,6400,6400,6400,1
|
|
20250124,122500,380131520,6400,6400,6400,6400,0
|
|
20250124,122400,380131520,6400,6400,6400,6400,0
|
|
20250124,122300,380131520,6400,6400,6400,6400,0
|
|
20250124,122200,380131520,6400,6410,6410,6370,7146
|
|
20250124,122100,334531330,6400,6410,6410,6400,1000
|
|
20250124,122000,328128240,6420,6420,6420,6420,0
|
|
20250124,121900,328128240,6420,6420,6420,6420,0
|
|
20250124,121800,328128240,6420,6440,6440,6420,2000
|
|
20250124,121700,315281840,6440,6440,6440,6440,1026
|
|
20250124,121600,308674400,6440,6440,6440,6440,0
|
|
20250124,121500,308674400,6440,6440,6440,6440,50
|
|
20250124,121400,308352400,6440,6440,6440,6440,0
|
|
20250124,121300,308352400,6440,6440,6440,6440,5
|
|
20250124,121200,308320200,6440,6440,6440,6440,0
|
|
20250124,121100,308320200,6440,6430,6440,6430,37
|
|
20250124,121000,308082080,6430,6430,6430,6430,0
|
|
20250124,120900,308082080,6430,6430,6430,6430,0
|
|
20250124,120800,308082080,6430,6430,6430,6430,208
|
|
20250124,120700,306744640,6430,6430,6430,6430,5
|
|
20250124,120600,306712490,6430,6430,6430,6430,0
|
|
20250124,120500,306712490,6430,6430,6430,6430,0
|
|
20250124,120400,306712490,6430,6430,6430,6430,0
|
|
20250124,120300,306712490,6430,6430,6430,6430,9
|
|
20250124,120200,306654620,6420,6420,6420,6420,29
|
|
20250124,120100,306468440,6430,6430,6430,6430,2
|
|
20250124,120000,306455580,6430,6430,6430,6430,0
|
|
20250124,115900,306455580,6430,6430,6430,6430,2
|
|
20250124,115800,306442720,6430,6430,6430,6430,0
|
|
20250124,115700,306442720,6430,6430,6430,6430,400
|
|
20250124,115600,303870720,6430,6430,6430,6420,300
|
|
20250124,115500,301941820,6430,6430,6430,6430,32
|
|
20250124,115400,301736060,6430,6430,6430,6430,0
|
|
20250124,115300,301736060,6430,6430,6430,6430,0
|
|
20250124,115200,301736060,6430,6400,6430,6390,21
|
|
20250124,115100,301601680,6380,6380,6380,6380,0
|
|
20250124,115000,301601680,6380,6390,6390,6380,2000
|
|
20250124,114900,288834430,6430,6390,6430,6390,979
|
|
20250124,114800,282578580,6390,6410,6410,6390,2777
|
|
20250124,114700,264820640,6420,6420,6420,6420,1
|
|
20250124,114600,264814220,6420,6420,6420,6420,0
|
|
20250124,114500,264814220,6420,6420,6420,6420,244
|
|
20250124,114400,263247740,6420,6420,6420,6420,0
|
|
20250124,114300,263247740,6420,6420,6420,6420,0
|
|
20250124,114200,263247740,6420,6420,6420,6420,1
|
|
20250124,114100,263241320,6420,6420,6420,6420,170
|
|
20250124,114000,262149920,6420,6420,6420,6420,0
|
|
20250124,113900,262149920,6420,6420,6420,6420,0
|
|
20250124,113800,262149920,6420,6420,6420,6420,0
|
|
20250124,113700,262149920,6420,6420,6420,6420,0
|
|
20250124,113600,262149920,6420,6420,6420,6420,77
|
|
20250124,113500,261655580,6420,6420,6420,6420,5
|
|
20250124,113400,261623480,6420,6420,6420,6420,300
|
|
20250124,113300,259697480,6410,6410,6410,6410,65
|
|
20250124,113200,259280830,6410,6410,6410,6410,0
|
|
20250124,113100,259280830,6410,6410,6410,6410,0
|
|
20250124,113000,259280830,6410,6410,6410,6410,0
|
|
20250124,112900,259280830,6410,6410,6410,6410,0
|
|
20250124,112800,259280830,6410,6410,6410,6410,0
|
|
20250124,112700,259280830,6410,6410,6410,6410,0
|
|
20250124,112600,259280830,6410,6410,6410,6410,0
|
|
20250124,112500,259280830,6410,6410,6410,6410,11
|
|
20250124,112400,259210320,6400,6400,6400,6400,0
|
|
20250124,112300,259210320,6400,6420,6420,6400,1200
|
|
20250124,112200,251518730,6430,6430,6430,6430,10
|
|
20250124,112100,251454430,6420,6420,6420,6420,0
|
|
20250124,112000,251454430,6420,6420,6420,6420,0
|
|
20250124,111900,251454430,6420,6420,6420,6420,0
|
|
20250124,111800,251454430,6420,6420,6420,6420,0
|
|
20250124,111700,251454430,6420,6420,6420,6420,0
|
|
20250124,111600,251454430,6420,6420,6420,6420,100
|
|
20250124,111500,250812430,6420,6420,6420,6420,0
|
|
20250124,111400,250812430,6420,6420,6420,6420,100
|
|
20250124,111300,250170430,6420,6420,6420,6420,0
|
|
20250124,111200,250170430,6420,6420,6420,6420,143
|
|
20250124,111100,249252370,6420,6430,6430,6420,151
|
|
20250124,111000,248282440,6430,6430,6430,6430,475
|
|
20250124,110900,245228190,6440,6440,6440,6440,1
|
|
20250124,110800,245221750,6430,6430,6430,6430,0
|
|
20250124,110700,245221750,6430,6430,6430,6430,0
|
|
20250124,110600,245221750,6430,6430,6430,6430,1
|
|
20250124,110500,245215320,6430,6430,6430,6430,440
|
|
20250124,110400,242386120,6430,6430,6430,6430,0
|
|
20250124,110300,242386120,6430,6430,6430,6430,177
|
|
20250124,110200,241248010,6430,6430,6430,6430,0
|
|
20250124,110100,241248010,6430,6430,6430,6430,0
|
|
20250124,110000,241248010,6430,6430,6430,6430,30
|
|
20250124,105900,241055110,6430,6440,6440,6430,6
|
|
20250124,105800,241016520,6410,6420,6420,6410,708
|
|
20250124,105700,236477230,6430,6430,6430,6430,0
|
|
20250124,105600,236477230,6430,6400,6430,6400,23
|
|
20250124,105500,236330000,6410,6420,6420,6410,1498
|
|
20250124,105400,226727790,6440,6440,6440,6440,0
|
|
20250124,105300,226727790,6440,6430,6440,6430,2
|
|
20250124,105200,226714920,6420,6420,6420,6420,64
|
|
20250124,105100,226304040,6430,6440,6440,6430,22
|
|
20250124,105000,226162480,6440,6440,6440,6440,0
|
|
20250124,104900,226162480,6440,6420,6440,6420,2
|
|
20250124,104800,226149620,6410,6420,6420,6410,78
|
|
20250124,104700,225649610,6440,6440,6440,6440,0
|
|
20250124,104600,225649610,6440,6440,6440,6440,0
|
|
20250124,104500,225649610,6440,6410,6440,6410,88
|
|
20250124,104400,225085500,6420,6420,6420,6420,2
|
|
20250124,104300,225072660,6420,6420,6420,6420,536
|
|
20250124,104200,221631540,6430,6430,6430,6430,22
|
|
20250124,104100,221490080,6440,6440,6440,6440,0
|
|
20250124,104000,221490080,6440,6420,6440,6420,315
|
|
20250124,103900,219467740,6430,6430,6430,6430,0
|
|
20250124,103800,219467740,6430,6440,6440,6430,640
|
|
20250124,103700,215352190,6440,6440,6440,6440,4
|
|
20250124,103600,215326430,6440,6440,6440,6440,0
|
|
20250124,103500,215326430,6440,6440,6440,6440,0
|
|
20250124,103400,215326430,6440,6440,6440,6440,3
|
|
20250124,103300,215307110,6440,6440,6440,6440,18
|
|
20250124,103200,215191190,6440,6440,6440,6440,10
|
|
20250124,103100,215126790,6440,6430,6440,6430,684
|
|
20250124,103000,210728620,6440,6440,6440,6440,502
|
|
20250124,102900,207495740,6450,6450,6450,6450,118
|
|
20250124,102800,206734640,6450,6450,6450,6450,0
|
|
20250124,102700,206734640,6450,6450,6450,6450,242
|
|
20250124,102600,205173740,6440,6450,6450,6440,92
|
|
20250124,102500,204580840,6450,6450,6450,6440,411
|
|
20250124,102400,201932460,6460,6460,6460,6460,1
|
|
20250124,102300,201926000,6450,6450,6450,6450,267
|
|
20250124,102200,200203850,6460,6450,6460,6450,228
|
|
20250124,102100,198733240,6460,6460,6460,6460,55
|
|
20250124,102000,198377940,6470,6470,6470,6470,37
|
|
20250124,101900,198138550,6480,6480,6480,6480,130
|
|
20250124,101800,197296150,6470,6470,6470,6470,0
|
|
20250124,101700,197296150,6470,6470,6470,6470,0
|
|
20250124,101600,197296150,6470,6470,6470,6470,65
|
|
20250124,101500,196875600,6480,6470,6480,6470,347
|
|
20250124,101400,194627110,6470,6470,6470,6470,0
|
|
20250124,101300,194627110,6470,6470,6480,6470,28
|
|
20250124,101200,194445800,6470,6480,6480,6470,15
|
|
20250124,101100,194348700,6460,6470,6470,6460,152
|
|
20250124,101000,193366760,6470,6470,6470,6460,114
|
|
20250124,100900,192630300,6470,6470,6470,6470,0
|
|
20250124,100800,192630300,6470,6470,6470,6470,0
|
|
20250124,100700,192630300,6470,6470,6470,6470,10
|
|
20250124,100600,192565600,6470,6470,6470,6470,34
|
|
20250124,100500,192345620,6460,6470,6470,6460,492
|
|
20250124,100400,189166380,6470,6470,6470,6470,0
|
|
20250124,100300,189166380,6470,6470,6470,6470,10
|
|
20250124,100200,189101680,6470,6470,6470,6470,90
|
|
20250124,100100,188519380,6470,6480,6480,6470,292
|
|
20250124,100000,186629670,6490,6490,6490,6490,80
|
|
20250124,095900,186110470,6490,6490,6490,6490,95
|
|
20250124,095800,185493920,6480,6480,6490,6480,207
|
|
20250124,095700,184151980,6480,6480,6480,6480,215
|
|
20250124,095600,182758780,6480,6480,6480,6480,41
|
|
20250124,095500,182493100,6480,6480,6480,6480,82
|
|
20250124,095400,181961740,6480,6480,6480,6480,120
|
|
20250124,095300,181184140,6480,6480,6480,6480,72
|
|
20250124,095200,180717580,6480,6470,6480,6470,117
|
|
20250124,095100,179959430,6480,6470,6480,6470,39
|
|
20250124,095000,179706770,6470,6470,6470,6460,251
|
|
20250124,094900,178084800,6460,6460,6460,6460,76
|
|
20250124,094800,177593840,6460,6460,6470,6460,1632
|
|
20250124,094700,167050550,6460,6470,6470,6460,27
|
|
20250124,094600,166875960,6470,6470,6480,6470,639
|
|
20250124,094500,162741570,6470,6460,6470,6460,712
|
|
20250124,094400,158138040,6460,6460,6460,6460,0
|
|
20250124,094300,158138040,6460,6440,6460,6440,902
|
|
20250124,094200,152328560,6440,6440,6440,6430,570
|
|
20250124,094100,148659880,6440,6430,6440,6430,335
|
|
20250124,094000,146505750,6430,6430,6430,6430,5
|
|
20250124,093900,146473600,6430,6430,6430,6430,99
|
|
20250124,093800,145837030,6430,6430,6430,6430,1
|
|
20250124,093700,145830600,6420,6410,6430,6410,219
|
|
20250124,093600,144424620,6420,6420,6420,6420,0
|
|
20250124,093500,144424620,6420,6400,6420,6390,2122
|
|
20250124,093400,130824740,6400,6400,6400,6400,496
|
|
20250124,093300,127650340,6410,6400,6410,6400,113
|
|
20250124,093200,126926810,6410,6410,6410,6410,2
|
|
20250124,093100,126913990,6410,6410,6410,6410,0
|
|
20250124,093000,126913990,6410,6390,6410,6380,2292
|
|
20250124,092900,112248090,6390,6390,6400,6390,1397
|
|
20250124,092800,103321250,6400,6410,6410,6400,1179
|
|
20250124,092700,95775600,6410,6410,6410,6410,46
|
|
20250124,092600,95480740,6400,6420,6420,6400,150
|
|
20250124,092500,94518740,6400,6400,6400,6400,189
|
|
20250124,092400,93309140,6400,6430,6430,6400,3554
|
|
20250124,092300,70547320,6430,6430,6440,6430,412
|
|
20250124,092200,67896190,6410,6410,6440,6410,1322
|
|
20250124,092100,59419420,6410,6410,6410,6410,40
|
|
20250124,092000,59163020,6410,6410,6410,6410,0
|
|
20250124,091900,59163020,6410,6410,6410,6410,0
|
|
20250124,091800,59163020,6410,6390,6410,6390,250
|
|
20250124,091700,57565080,6390,6380,6390,6380,111
|
|
20250124,091600,56856500,6380,6390,6390,6380,2
|
|
20250124,091500,56843730,6390,6380,6390,6370,17
|
|
20250124,091400,56735200,6380,6370,6380,6370,14
|
|
20250124,091300,56646000,6370,6380,6380,6370,12
|
|
20250124,091200,56569530,6390,6380,6390,6380,83
|
|
20250124,091100,56039260,6370,6380,6390,6370,827
|
|
20250124,091000,50761740,6380,6340,6380,6340,125
|
|
20250124,090900,49969160,6340,6340,6380,6340,571
|
|
20250124,090800,46346560,6340,6350,6380,6340,177
|
|
20250124,090700,45222730,6330,6350,6350,6330,848
|
|
20250124,090600,39852800,6340,6350,6360,6330,1135
|
|
20250124,090500,32653870,6360,6370,6370,6360,960
|
|
20250124,090400,26540650,6350,6380,6400,6350,1093
|
|
20250124,090300,19581990,6400,6430,6430,6380,957
|
|
20250124,090200,13456860,6450,6420,6450,6410,1501
|
|
20250124,090100,3833260,6410,6420,6420,6410,138
|
|
20250124,090000,2948600,6410,6410,6410,6410,436
|