707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,204400,504454370,6190,6190,6190,6190,1346
|
|
20250205,204300,504454370,6190,6190,6190,6190,0
|
|
20250205,204200,504454370,6190,6190,6190,6190,0
|
|
20250205,204100,504454370,6190,6190,6190,6190,0
|
|
20250205,204000,504454370,6190,6190,6190,6190,0
|
|
20250205,203900,504454370,6190,6190,6190,6190,0
|
|
20250205,203800,504454370,6190,6190,6190,6190,0
|
|
20250205,203700,504454370,6190,6190,6190,6190,0
|
|
20250205,203600,504454370,6190,6190,6190,6190,0
|
|
20250205,203500,504454370,6190,6190,6190,6190,0
|
|
20250205,203400,504454370,6190,6190,6190,6190,0
|
|
20250205,203300,504454370,6190,6190,6190,6190,0
|
|
20250205,203200,504454370,6190,6190,6190,6190,0
|
|
20250205,203100,504454370,6190,6190,6190,6190,0
|
|
20250205,203000,504454370,6190,6190,6190,6190,0
|
|
20250205,202900,504454370,6190,6190,6190,6190,0
|
|
20250205,202800,504454370,6190,6190,6190,6190,0
|
|
20250205,202700,504454370,6190,6190,6190,6190,0
|
|
20250205,202600,504454370,6190,6190,6190,6190,0
|
|
20250205,202500,504454370,6190,6190,6190,6190,0
|
|
20250205,202400,504454370,6190,6190,6190,6190,0
|
|
20250205,202300,504454370,6190,6190,6190,6190,0
|
|
20250205,202200,504454370,6190,6190,6190,6190,0
|
|
20250205,202100,504454370,6190,6190,6190,6190,0
|
|
20250205,202000,504454370,6190,6190,6190,6190,0
|
|
20250205,201900,504454370,6190,6190,6190,6190,0
|
|
20250205,201800,504454370,6190,6190,6190,6190,0
|
|
20250205,201700,504454370,6190,6190,6190,6190,0
|
|
20250205,201600,504454370,6190,6190,6190,6190,0
|
|
20250205,201500,504454370,6190,6190,6190,6190,0
|
|
20250205,201400,504454370,6190,6190,6190,6190,1346
|
|
20250205,201300,504454370,6190,6190,6190,6190,0
|
|
20250205,201200,504454370,6190,6190,6190,6190,0
|
|
20250205,201100,504454370,6190,6190,6190,6190,0
|
|
20250205,201000,504454370,6190,6190,6190,6190,0
|
|
20250205,200900,504454370,6190,6190,6190,6190,0
|
|
20250205,200800,504454370,6190,6190,6190,6190,0
|
|
20250205,200700,504454370,6190,6190,6190,6190,0
|
|
20250205,200600,504454370,6190,6190,6190,6190,0
|
|
20250205,200500,504454370,6190,6190,6190,6190,0
|
|
20250205,200400,504454370,6190,6190,6190,6190,0
|
|
20250205,200300,504454370,6190,6190,6190,6190,0
|
|
20250205,200200,504454370,6190,6190,6190,6190,0
|
|
20250205,200100,504454370,6190,6190,6190,6190,0
|
|
20250205,200000,504454370,6190,6190,6190,6190,0
|
|
20250205,195900,504454370,6190,6190,6190,6190,0
|
|
20250205,195800,504454370,6190,6190,6190,6190,0
|
|
20250205,195700,504454370,6190,6190,6190,6190,0
|
|
20250205,195600,504454370,6190,6190,6190,6190,0
|
|
20250205,195500,504454370,6190,6190,6190,6190,0
|
|
20250205,195400,504454370,6190,6190,6190,6190,0
|
|
20250205,195300,504454370,6190,6190,6190,6190,0
|
|
20250205,195200,504454370,6190,6190,6190,6190,0
|
|
20250205,195100,504454370,6190,6190,6190,6190,0
|
|
20250205,195000,504454370,6190,6190,6190,6190,0
|
|
20250205,194900,504454370,6190,6190,6190,6190,0
|
|
20250205,194800,504454370,6190,6190,6190,6190,0
|
|
20250205,194700,504454370,6190,6190,6190,6190,0
|
|
20250205,194600,504454370,6190,6190,6190,6190,0
|
|
20250205,194500,504454370,6190,6190,6190,6190,0
|
|
20250205,194400,504454370,6190,6190,6190,6190,1346
|
|
20250205,194300,504454370,6190,6190,6190,6190,0
|
|
20250205,194200,504454370,6190,6190,6190,6190,0
|
|
20250205,194100,504454370,6190,6190,6190,6190,0
|
|
20250205,194000,504454370,6190,6190,6190,6190,0
|
|
20250205,193900,504454370,6190,6190,6190,6190,0
|
|
20250205,193800,504454370,6190,6190,6190,6190,0
|
|
20250205,193700,504454370,6190,6190,6190,6190,0
|
|
20250205,193600,504454370,6190,6190,6190,6190,0
|
|
20250205,193500,504454370,6190,6190,6190,6190,0
|
|
20250205,193400,504454370,6190,6190,6190,6190,0
|
|
20250205,193300,504454370,6190,6190,6190,6190,0
|
|
20250205,193200,504454370,6190,6190,6190,6190,0
|
|
20250205,193100,504454370,6190,6190,6190,6190,0
|
|
20250205,193000,504454370,6190,6190,6190,6190,0
|
|
20250205,192900,504454370,6190,6190,6190,6190,0
|
|
20250205,192800,504454370,6190,6190,6190,6190,0
|
|
20250205,192700,504454370,6190,6190,6190,6190,0
|
|
20250205,192600,504454370,6190,6190,6190,6190,0
|
|
20250205,192500,504454370,6190,6190,6190,6190,0
|
|
20250205,192400,504454370,6190,6190,6190,6190,0
|
|
20250205,192300,504454370,6190,6190,6190,6190,0
|
|
20250205,192200,504454370,6190,6190,6190,6190,0
|
|
20250205,192100,504454370,6190,6190,6190,6190,0
|
|
20250205,192000,504454370,6190,6190,6190,6190,0
|
|
20250205,191900,504454370,6190,6190,6190,6190,0
|
|
20250205,191800,504454370,6190,6190,6190,6190,0
|
|
20250205,191700,504454370,6190,6190,6190,6190,0
|
|
20250205,191600,504454370,6190,6190,6190,6190,0
|
|
20250205,191500,504454370,6190,6190,6190,6190,0
|
|
20250205,191400,504454370,6190,6190,6190,6190,1346
|
|
20250205,191300,504454370,6190,6190,6190,6190,0
|
|
20250205,191200,504454370,6190,6190,6190,6190,0
|
|
20250205,191100,504454370,6190,6190,6190,6190,0
|
|
20250205,191000,504454370,6190,6190,6190,6190,0
|
|
20250205,190900,504454370,6190,6190,6190,6190,0
|
|
20250205,190800,504454370,6190,6190,6190,6190,0
|
|
20250205,190700,504454370,6190,6190,6190,6190,0
|
|
20250205,190600,504454370,6190,6190,6190,6190,0
|
|
20250205,190500,504454370,6190,6190,6190,6190,0
|
|
20250205,190400,504454370,6190,6190,6190,6190,0
|
|
20250205,190300,504454370,6190,6190,6190,6190,0
|
|
20250205,190200,504454370,6190,6190,6190,6190,0
|
|
20250205,190100,504454370,6190,6190,6190,6190,0
|
|
20250205,190000,504454370,6190,6190,6190,6190,0
|
|
20250205,185900,504454370,6190,6190,6190,6190,0
|
|
20250205,185800,504454370,6190,6190,6190,6190,0
|
|
20250205,185700,504454370,6190,6190,6190,6190,0
|
|
20250205,185600,504454370,6190,6190,6190,6190,0
|
|
20250205,185500,504454370,6190,6190,6190,6190,0
|
|
20250205,185400,504454370,6190,6190,6190,6190,0
|
|
20250205,185300,504454370,6190,6190,6190,6190,0
|
|
20250205,185200,504454370,6190,6190,6190,6190,0
|
|
20250205,185100,504454370,6190,6190,6190,6190,0
|
|
20250205,185000,504454370,6190,6190,6190,6190,0
|
|
20250205,184900,504454370,6190,6190,6190,6190,0
|
|
20250205,184800,504454370,6190,6190,6190,6190,0
|
|
20250205,184700,504454370,6190,6190,6190,6190,0
|
|
20250205,184600,504454370,6190,6190,6190,6190,0
|
|
20250205,184500,504454370,6190,6190,6190,6190,0
|
|
20250205,184400,504454370,6190,6190,6190,6190,1346
|
|
20250205,184300,504454370,6190,6190,6190,6190,0
|
|
20250205,184200,504454370,6190,6190,6190,6190,0
|
|
20250205,184100,504454370,6190,6190,6190,6190,0
|
|
20250205,184000,504454370,6190,6190,6190,6190,0
|
|
20250205,183900,504454370,6190,6190,6190,6190,0
|
|
20250205,183800,504454370,6190,6190,6190,6190,0
|
|
20250205,183700,504454370,6190,6190,6190,6190,0
|
|
20250205,183600,504454370,6190,6190,6190,6190,0
|
|
20250205,183500,504454370,6190,6190,6190,6190,0
|
|
20250205,183400,504454370,6190,6190,6190,6190,0
|
|
20250205,183300,504454370,6190,6190,6190,6190,0
|
|
20250205,183200,504454370,6190,6190,6190,6190,0
|
|
20250205,183100,504454370,6190,6190,6190,6190,0
|
|
20250205,183000,504454370,6190,6190,6190,6190,0
|
|
20250205,182900,504454370,6190,6190,6190,6190,0
|
|
20250205,182800,504454370,6190,6190,6190,6190,0
|
|
20250205,182700,504454370,6190,6190,6190,6190,0
|
|
20250205,182600,504454370,6190,6190,6190,6190,0
|
|
20250205,182500,504454370,6190,6190,6190,6190,0
|
|
20250205,182400,504454370,6190,6190,6190,6190,0
|
|
20250205,182300,504454370,6190,6190,6190,6190,0
|
|
20250205,182200,504454370,6190,6190,6190,6190,0
|
|
20250205,182100,504454370,6190,6190,6190,6190,0
|
|
20250205,182000,504454370,6190,6190,6190,6190,0
|
|
20250205,181900,504454370,6190,6190,6190,6190,0
|
|
20250205,181800,504454370,6190,6190,6190,6190,0
|
|
20250205,181700,504454370,6190,6190,6190,6190,0
|
|
20250205,181600,504454370,6190,6190,6190,6190,0
|
|
20250205,181500,504454370,6190,6190,6190,6190,0
|
|
20250205,181400,504454370,6190,6190,6190,6190,1346
|
|
20250205,181300,504454370,6190,6190,6190,6190,0
|
|
20250205,181200,504454370,6190,6190,6190,6190,0
|
|
20250205,181100,504454370,6190,6190,6190,6190,0
|
|
20250205,181000,504454370,6190,6190,6190,6190,0
|
|
20250205,180900,504454370,6190,6190,6190,6190,0
|
|
20250205,180800,504454370,6190,6190,6190,6190,0
|
|
20250205,180700,504454370,6190,6190,6190,6190,0
|
|
20250205,180600,504454370,6190,6190,6190,6190,0
|
|
20250205,180500,504454370,6190,6190,6190,6190,0
|
|
20250205,180400,504454370,6190,6190,6190,6190,0
|
|
20250205,180300,504454370,6190,6190,6190,6190,0
|
|
20250205,180200,504454370,6190,6190,6190,6190,0
|
|
20250205,180100,504454370,6190,6190,6190,6190,0
|
|
20250205,180000,504454370,6190,6190,6190,6190,0
|
|
20250205,175900,504454370,6190,6190,6190,6190,0
|
|
20250205,175800,504454370,6190,6190,6190,6190,0
|
|
20250205,175700,504454370,6190,6190,6190,6190,0
|
|
20250205,175600,504454370,6190,6190,6190,6190,0
|
|
20250205,175500,504454370,6190,6190,6190,6190,0
|
|
20250205,175400,504454370,6190,6190,6190,6190,0
|
|
20250205,175300,504454370,6190,6190,6190,6190,0
|
|
20250205,175200,504454370,6190,6190,6190,6190,0
|
|
20250205,175100,504454370,6190,6190,6190,6190,0
|
|
20250205,175000,504454370,6190,6190,6190,6190,0
|
|
20250205,174900,504454370,6190,6190,6190,6190,0
|
|
20250205,174800,504454370,6190,6190,6190,6190,0
|
|
20250205,174700,504454370,6190,6190,6190,6190,0
|
|
20250205,174600,504454370,6190,6190,6190,6190,0
|
|
20250205,174500,504454370,6190,6190,6190,6190,0
|
|
20250205,174400,504454370,6190,6190,6190,6190,1346
|
|
20250205,174300,504454370,6190,6190,6190,6190,0
|
|
20250205,174200,504454370,6190,6190,6190,6190,0
|
|
20250205,174100,504454370,6190,6190,6190,6190,0
|
|
20250205,174000,504454370,6190,6190,6190,6190,0
|
|
20250205,173900,504454370,6190,6190,6190,6190,0
|
|
20250205,173800,504454370,6190,6190,6190,6190,0
|
|
20250205,173700,504454370,6190,6190,6190,6190,0
|
|
20250205,173600,504454370,6190,6190,6190,6190,0
|
|
20250205,173500,504454370,6190,6190,6190,6190,0
|
|
20250205,173400,504454370,6190,6190,6190,6190,0
|
|
20250205,173300,504454370,6190,6190,6190,6190,0
|
|
20250205,173200,504454370,6190,6190,6190,6190,0
|
|
20250205,173100,504454370,6190,6190,6190,6190,0
|
|
20250205,173000,504454370,6190,6190,6190,6190,0
|
|
20250205,172900,504454370,6190,6190,6190,6190,0
|
|
20250205,172800,504454370,6190,6190,6190,6190,0
|
|
20250205,172700,504454370,6190,6190,6190,6190,0
|
|
20250205,172600,504454370,6190,6190,6190,6190,0
|
|
20250205,172500,504454370,6190,6190,6190,6190,0
|
|
20250205,172400,504454370,6190,6190,6190,6190,0
|
|
20250205,172300,504454370,6190,6190,6190,6190,0
|
|
20250205,172200,504454370,6190,6190,6190,6190,0
|
|
20250205,172100,504454370,6190,6190,6190,6190,0
|
|
20250205,172000,504454370,6190,6190,6190,6190,0
|
|
20250205,171900,504454370,6190,6190,6190,6190,0
|
|
20250205,171800,504454370,6190,6190,6190,6190,0
|
|
20250205,171700,504454370,6190,6190,6190,6190,0
|
|
20250205,171600,504454370,6190,6190,6190,6190,0
|
|
20250205,171500,504454370,6190,6190,6190,6190,0
|
|
20250205,171400,504454370,6190,6190,6190,6190,1346
|
|
20250205,171300,504454370,6190,6190,6190,6190,0
|
|
20250205,171200,504454370,6190,6190,6190,6190,0
|
|
20250205,171100,504454370,6190,6190,6190,6190,0
|
|
20250205,171000,504454370,6190,6190,6190,6190,0
|
|
20250205,170900,504454370,6190,6190,6190,6190,0
|
|
20250205,170800,504454370,6190,6190,6190,6190,0
|
|
20250205,170700,504454370,6190,6190,6190,6190,0
|
|
20250205,170600,504454370,6190,6190,6190,6190,0
|
|
20250205,170500,504454370,6190,6190,6190,6190,0
|
|
20250205,170400,504454370,6190,6190,6190,6190,0
|
|
20250205,170300,504454370,6190,6190,6190,6190,0
|
|
20250205,170200,504454370,6190,6190,6190,6190,0
|
|
20250205,170100,504454370,6190,6190,6190,6190,0
|
|
20250205,170000,504454370,6190,6190,6190,6190,0
|
|
20250205,165900,504454370,6190,6190,6190,6190,0
|
|
20250205,165800,504454370,6190,6190,6190,6190,0
|
|
20250205,165700,504454370,6190,6190,6190,6190,0
|
|
20250205,165600,504454370,6190,6190,6190,6190,0
|
|
20250205,165500,504454370,6190,6190,6190,6190,0
|
|
20250205,165400,504454370,6190,6190,6190,6190,0
|
|
20250205,165300,504454370,6190,6190,6190,6190,0
|
|
20250205,165200,504454370,6190,6190,6190,6190,0
|
|
20250205,165100,504454370,6190,6190,6190,6190,0
|
|
20250205,165000,504454370,6190,6190,6190,6190,0
|
|
20250205,164900,504454370,6190,6190,6190,6190,0
|
|
20250205,164800,504454370,6190,6190,6190,6190,0
|
|
20250205,164700,504454370,6190,6190,6190,6190,0
|
|
20250205,164600,504454370,6190,6190,6190,6190,0
|
|
20250205,164500,504454370,6190,6190,6190,6190,0
|
|
20250205,164400,504454370,6190,6190,6190,6190,1346
|
|
20250205,164300,504454370,6190,6190,6190,6190,0
|
|
20250205,164200,504454370,6190,6190,6190,6190,0
|
|
20250205,164100,504454370,6190,6190,6190,6190,0
|
|
20250205,164000,504454370,6190,6190,6190,6190,0
|
|
20250205,163900,504454370,6190,6190,6190,6190,0
|
|
20250205,163800,504454370,6190,6190,6190,6190,0
|
|
20250205,163700,504454370,6190,6190,6190,6190,0
|
|
20250205,163600,504454370,6190,6190,6190,6190,0
|
|
20250205,163500,504454370,6190,6190,6190,6190,0
|
|
20250205,163400,504454370,6190,6190,6190,6190,0
|
|
20250205,163300,504454370,6190,6190,6190,6190,0
|
|
20250205,163200,504454370,6190,6190,6190,6190,0
|
|
20250205,163100,504454370,6190,6190,6190,6190,0
|
|
20250205,163000,504454370,6190,6190,6190,6190,0
|
|
20250205,162900,504454370,6190,6190,6190,6190,0
|
|
20250205,162800,504454370,6190,6190,6190,6190,0
|
|
20250205,162700,504454370,6190,6190,6190,6190,0
|
|
20250205,162600,504454370,6190,6190,6190,6190,0
|
|
20250205,162500,504454370,6190,6190,6190,6190,0
|
|
20250205,162400,504454370,6190,6190,6190,6190,0
|
|
20250205,162300,504454370,6190,6190,6190,6190,0
|
|
20250205,162200,504454370,6190,6190,6190,6190,0
|
|
20250205,162100,504454370,6190,6190,6190,6190,0
|
|
20250205,162000,504454370,6190,6190,6190,6190,0
|
|
20250205,161900,504454370,6190,6190,6190,6190,0
|
|
20250205,161800,504454370,6190,6190,6190,6190,0
|
|
20250205,161700,504454370,6190,6190,6190,6190,0
|
|
20250205,161600,504454370,6190,6190,6190,6190,0
|
|
20250205,161500,504454370,6190,6190,6190,6190,0
|
|
20250205,161400,504454370,6190,6190,6190,6190,1346
|
|
20250205,161300,504454370,6190,6190,6190,6190,0
|
|
20250205,161200,504454370,6190,6190,6190,6190,0
|
|
20250205,161100,504454370,6190,6190,6190,6190,0
|
|
20250205,161000,504454370,6190,6190,6190,6190,0
|
|
20250205,160900,504454370,6190,6190,6190,6190,0
|
|
20250205,160800,504454370,6190,6190,6190,6190,0
|
|
20250205,160700,504454370,6190,6190,6190,6190,0
|
|
20250205,160600,504454370,6190,6190,6190,6190,0
|
|
20250205,160500,504454370,6190,6190,6190,6190,0
|
|
20250205,160400,504454370,6190,6190,6190,6190,0
|
|
20250205,160300,504454370,6190,6190,6190,6190,0
|
|
20250205,160200,504454370,6190,6190,6190,6190,0
|
|
20250205,160100,504454370,6190,6190,6190,6190,0
|
|
20250205,160000,504454370,6190,6190,6190,6190,0
|
|
20250205,155900,504454370,6190,6190,6190,6190,0
|
|
20250205,155800,504454370,6190,6190,6190,6190,0
|
|
20250205,155700,504454370,6190,6190,6190,6190,0
|
|
20250205,155600,504454370,6190,6190,6190,6190,0
|
|
20250205,155500,504454370,6190,6190,6190,6190,0
|
|
20250205,155400,504454370,6190,6190,6190,6190,0
|
|
20250205,155300,504454370,6190,6190,6190,6190,0
|
|
20250205,155200,504454370,6190,6190,6190,6190,0
|
|
20250205,155100,504454370,6190,6190,6190,6190,0
|
|
20250205,155000,504454370,6190,6190,6190,6190,0
|
|
20250205,154900,504454370,6190,6190,6190,6190,0
|
|
20250205,154800,504454370,6190,6190,6190,6190,0
|
|
20250205,154700,504454370,6190,6190,6190,6190,0
|
|
20250205,154600,504454370,6190,6190,6190,6190,0
|
|
20250205,154500,504454370,6190,6190,6190,6190,0
|
|
20250205,154400,504454370,6190,6190,6190,6190,1346
|
|
20250205,154300,504454370,6190,6190,6190,6190,0
|
|
20250205,154200,504454370,6190,6190,6190,6190,0
|
|
20250205,154100,504454370,6190,6190,6190,6190,0
|
|
20250205,154000,504454370,6190,6190,6190,6190,0
|
|
20250205,153900,504454370,6190,6190,6190,6190,0
|
|
20250205,153800,504454370,6190,6190,6190,6190,0
|
|
20250205,153700,504454370,6190,6190,6190,6190,0
|
|
20250205,153600,504454370,6190,6190,6190,6190,0
|
|
20250205,153500,504454370,6190,6190,6190,6190,0
|
|
20250205,153400,504454370,6190,6190,6190,6190,0
|
|
20250205,153300,504454370,6190,6190,6190,6190,0
|
|
20250205,153200,504454370,6190,6190,6190,6190,0
|
|
20250205,153100,504454370,6190,6190,6190,6190,0
|
|
20250205,153000,504454370,6190,6190,6190,6190,1346
|
|
20250205,152900,496122630,6200,6200,6200,6200,0
|
|
20250205,152800,496122630,6200,6200,6200,6200,0
|
|
20250205,152700,496122630,6200,6200,6200,6200,0
|
|
20250205,152600,496122630,6200,6200,6200,6200,0
|
|
20250205,152500,496122630,6200,6200,6200,6200,0
|
|
20250205,152400,496122630,6200,6200,6200,6200,0
|
|
20250205,152300,496122630,6200,6200,6200,6200,0
|
|
20250205,152200,496122630,6200,6200,6200,6200,0
|
|
20250205,152100,496122630,6200,6200,6200,6200,0
|
|
20250205,152000,496122630,6200,6200,6200,6200,0
|
|
20250205,151900,496122630,6200,6220,6220,6200,211
|
|
20250205,151800,494812070,6220,6220,6220,6220,84
|
|
20250205,151700,494289590,6200,6200,6200,6200,7
|
|
20250205,151600,494246190,6200,6200,6220,6200,156
|
|
20250205,151500,493278890,6200,6200,6200,6190,364
|
|
20250205,151400,491022120,6200,6210,6210,6200,56
|
|
20250205,151300,490674390,6220,6210,6220,6210,199
|
|
20250205,151200,489438390,6210,6210,6210,6210,305
|
|
20250205,151100,487544340,6210,6220,6220,6210,253
|
|
20250205,151000,485971100,6220,6220,6230,6220,210
|
|
20250205,150900,484664890,6210,6220,6230,6210,99
|
|
20250205,150800,484049060,6220,6210,6220,6210,156
|
|
20250205,150700,483078800,6220,6190,6220,6190,1134
|
|
20250205,150600,476031130,6210,6190,6210,6190,17
|
|
20250205,150500,475925860,6190,6190,6210,6190,141
|
|
20250205,150400,475052990,6180,6180,6190,6180,22
|
|
20250205,150300,474916890,6190,6180,6190,6180,25
|
|
20250205,150200,474762190,6190,6190,6190,6190,238
|
|
20250205,150100,473288970,6190,6210,6210,6190,23
|
|
20250205,150000,473146240,6190,6200,6200,6190,453
|
|
20250205,145900,470337670,6200,6200,6210,6200,17
|
|
20250205,145800,470232160,6210,6200,6210,6200,139
|
|
20250205,145700,469370110,6210,6200,6210,6200,86
|
|
20250205,145600,468836810,6200,6200,6200,6200,3
|
|
20250205,145500,468818210,6200,6200,6200,6200,9
|
|
20250205,145400,468762410,6200,6210,6210,6200,15
|
|
20250205,145300,468669280,6210,6200,6210,6190,51
|
|
20250205,145200,468353050,6200,6200,6200,6200,6
|
|
20250205,145100,468315850,6200,6200,6200,6200,207
|
|
20250205,145000,467032450,6200,6200,6200,6200,6
|
|
20250205,144900,466995250,6200,6200,6200,6200,4
|
|
20250205,144800,466970450,6200,6200,6200,6200,4
|
|
20250205,144700,466945650,6200,6200,6200,6200,343
|
|
20250205,144600,464819050,6200,6200,6200,6200,9
|
|
20250205,144500,464763250,6200,6200,6210,6200,11
|
|
20250205,144400,464694980,6200,6200,6200,6200,4
|
|
20250205,144300,464670180,6200,6210,6210,6200,6
|
|
20250205,144200,464632940,6220,6200,6230,6200,10
|
|
20250205,144100,464570800,6200,6200,6200,6200,3
|
|
20250205,144000,464552200,6200,6200,6200,6200,1
|
|
20250205,143900,464546000,6200,6200,6200,6200,4
|
|
20250205,143800,464521200,6200,6210,6220,6200,1001
|
|
20250205,143700,458295010,6200,6220,6220,6200,630
|
|
20250205,143600,454378610,6190,6190,6190,6190,5
|
|
20250205,143500,454347660,6190,6190,6190,6190,3
|
|
20250205,143400,454329090,6190,6190,6190,6190,2
|
|
20250205,143300,454316710,6190,6190,6220,6190,298
|
|
20250205,143200,452472030,6190,6190,6190,6190,1
|
|
20250205,143100,452465840,6190,6190,6190,6190,3
|
|
20250205,143000,452447270,6190,6220,6220,6190,2017
|
|
20250205,142900,439958420,6200,6210,6220,6200,131
|
|
20250205,142800,439145010,6210,6210,6210,6210,5
|
|
20250205,142700,439113960,6210,6210,6210,6210,30
|
|
20250205,142600,438927660,6210,6220,6220,6210,37
|
|
20250205,142500,438697540,6210,6210,6210,6210,2
|
|
20250205,142400,438685120,6210,6210,6210,6210,13
|
|
20250205,142300,438604390,6210,6210,6220,6210,8
|
|
20250205,142200,438554660,6210,6210,6210,6200,8
|
|
20250205,142100,438505000,6200,6200,6200,6200,161
|
|
20250205,142000,437506800,6200,6200,6200,6200,2
|
|
20250205,141900,437494400,6200,6200,6210,6200,36
|
|
20250205,141800,437271170,6210,6190,6210,6190,3
|
|
20250205,141700,437252580,6210,6190,6210,6190,98
|
|
20250205,141600,436644050,6190,6190,6190,6190,1
|
|
20250205,141500,436637860,6200,6190,6200,6190,7
|
|
20250205,141400,436594520,6210,6190,6210,6190,116
|
|
20250205,141300,435874620,6190,6200,6200,6190,5
|
|
20250205,141200,435843650,6200,6200,6200,6200,10
|
|
20250205,141100,435781650,6190,6200,6210,6190,107
|
|
20250205,141000,435118230,6200,6200,6200,6200,45
|
|
20250205,140900,434839230,6200,6200,6200,6200,2
|
|
20250205,140800,434826830,6200,6200,6200,6200,2
|
|
20250205,140700,434814430,6200,6200,6200,6200,3
|
|
20250205,140600,434795830,6200,6200,6200,6200,5
|
|
20250205,140500,434764830,6200,6200,6210,6200,7
|
|
20250205,140400,434721410,6190,6200,6200,6190,45
|
|
20250205,140300,434442440,6190,6190,6200,6190,3
|
|
20250205,140200,434423860,6190,6190,6190,6190,293
|
|
20250205,140100,432610190,6190,6190,6190,6190,4
|
|
20250205,140000,432585430,6200,6190,6200,6190,633
|
|
20250205,135900,428667150,6190,6190,6190,6190,3
|
|
20250205,135800,428648580,6200,6200,6200,6190,302
|
|
20250205,135700,426776190,6200,6200,6200,6200,5
|
|
20250205,135600,426745190,6210,6210,6210,6210,79
|
|
20250205,135500,426254600,6200,6200,6200,6200,0
|
|
20250205,135400,426254600,6200,6200,6200,6200,0
|
|
20250205,135300,426254600,6200,6200,6200,6200,70
|
|
20250205,135200,425820600,6200,6200,6200,6200,3
|
|
20250205,135100,425802000,6200,6200,6200,6200,0
|
|
20250205,135000,425802000,6200,6200,6200,6200,100
|
|
20250205,134900,425182000,6200,6200,6200,6200,0
|
|
20250205,134800,425182000,6200,6200,6200,6190,204
|
|
20250205,134700,423919190,6200,6200,6200,6200,0
|
|
20250205,134600,423919190,6200,6200,6200,6200,0
|
|
20250205,134500,423919190,6200,6200,6200,6200,0
|
|
20250205,134400,423919190,6200,6200,6200,6200,964
|
|
20250205,134300,417942390,6190,6200,6200,6190,134
|
|
20250205,134200,417111630,6200,6200,6200,6200,0
|
|
20250205,134100,417111630,6200,6200,6200,6200,106
|
|
20250205,134000,416454430,6190,6190,6190,6190,19
|
|
20250205,133900,416336820,6190,6190,6190,6190,3
|
|
20250205,133800,416318250,6220,6220,6220,6220,0
|
|
20250205,133700,416318250,6220,6210,6220,6210,5
|
|
20250205,133600,416287190,6200,6200,6200,6200,724
|
|
20250205,133500,411798390,6190,6190,6190,6190,0
|
|
20250205,133400,411798390,6190,6190,6190,6190,3
|
|
20250205,133300,411779820,6190,6190,6190,6190,0
|
|
20250205,133200,411779820,6190,6190,6190,6190,800
|
|
20250205,133100,406827820,6190,6200,6200,6190,31
|
|
20250205,133000,406635630,6200,6200,6200,6190,312
|
|
20250205,132900,404701260,6200,6200,6200,6200,0
|
|
20250205,132800,404701260,6200,6200,6200,6200,0
|
|
20250205,132700,404701260,6200,6200,6200,6200,5
|
|
20250205,132600,404670260,6200,6200,6200,6200,229
|
|
20250205,132500,403250460,6200,6200,6200,6200,25
|
|
20250205,132400,403095460,6200,6200,6200,6200,301
|
|
20250205,132300,401229260,6200,6200,6200,6200,60
|
|
20250205,132200,400857260,6220,6220,6220,6220,143
|
|
20250205,132100,399967800,6220,6220,6220,6220,1
|
|
20250205,132000,399961580,6200,6200,6200,6200,0
|
|
20250205,131900,399961580,6200,6200,6200,6200,0
|
|
20250205,131800,399961580,6200,6200,6200,6200,0
|
|
20250205,131700,399961580,6200,6220,6220,6200,307
|
|
20250205,131600,398052180,6220,6220,6220,6220,0
|
|
20250205,131500,398052180,6220,6220,6220,6220,0
|
|
20250205,131400,398052180,6220,6220,6220,6220,36
|
|
20250205,131300,397828260,6220,6220,6220,6220,1
|
|
20250205,131200,397822040,6200,6200,6200,6200,0
|
|
20250205,131100,397822040,6200,6200,6200,6200,243
|
|
20250205,131000,396315440,6210,6210,6210,6210,0
|
|
20250205,130900,396315440,6210,6210,6210,6210,102
|
|
20250205,130800,395682020,6210,6210,6210,6210,28
|
|
20250205,130700,395508140,6200,6200,6200,6200,0
|
|
20250205,130600,395508140,6200,6200,6200,6200,0
|
|
20250205,130500,395508140,6200,6200,6200,6200,231
|
|
20250205,130400,394075940,6210,6210,6210,6210,0
|
|
20250205,130300,394075940,6210,6210,6210,6210,0
|
|
20250205,130200,394075940,6210,6210,6210,6210,0
|
|
20250205,130100,394075940,6210,6210,6210,6210,213
|
|
20250205,130000,392753210,6230,6230,6230,6230,0
|
|
20250205,125900,392753210,6230,6230,6230,6230,57
|
|
20250205,125800,392398100,6220,6220,6220,6220,812
|
|
20250205,125700,387347460,6210,6210,6210,6210,0
|
|
20250205,125600,387347460,6210,6210,6210,6210,600
|
|
20250205,125500,383621460,6190,6200,6200,6190,195
|
|
20250205,125400,382414200,6200,6200,6200,6200,1
|
|
20250205,125300,382408000,6210,6210,6210,6210,0
|
|
20250205,125200,382408000,6210,6210,6210,6210,500
|
|
20250205,125100,379303000,6210,6210,6210,6210,0
|
|
20250205,125000,379303000,6210,6210,6210,6210,1
|
|
20250205,124900,379296790,6210,6210,6210,6210,0
|
|
20250205,124800,379296790,6210,6210,6210,6210,0
|
|
20250205,124700,379296790,6210,6210,6210,6210,0
|
|
20250205,124600,379296790,6210,6210,6210,6210,0
|
|
20250205,124500,379296790,6210,6210,6210,6210,1
|
|
20250205,124400,379290580,6210,6210,6210,6210,1
|
|
20250205,124300,379284370,6210,6210,6210,6210,25
|
|
20250205,124200,379129120,6210,6210,6210,6210,1
|
|
20250205,124100,379122910,6200,6200,6200,6200,0
|
|
20250205,124000,379122910,6200,6200,6200,6200,500
|
|
20250205,123900,376022910,6200,6200,6200,6200,0
|
|
20250205,123800,376022910,6200,6200,6200,6200,0
|
|
20250205,123700,376022910,6200,6200,6200,6200,0
|
|
20250205,123600,376022910,6200,6200,6200,6200,8
|
|
20250205,123500,375973310,6200,6200,6200,6200,5
|
|
20250205,123400,375942310,6200,6200,6200,6200,0
|
|
20250205,123300,375942310,6200,6200,6200,6200,70
|
|
20250205,123200,375508310,6210,6210,6210,6210,0
|
|
20250205,123100,375508310,6210,6210,6210,6210,0
|
|
20250205,123000,375508310,6210,6210,6210,6210,0
|
|
20250205,122900,375508310,6210,6210,6210,6210,25
|
|
20250205,122800,375353060,6210,6200,6210,6200,11
|
|
20250205,122700,375284850,6210,6210,6210,6210,0
|
|
20250205,122600,375284850,6210,6190,6210,6190,8
|
|
20250205,122500,375235290,6210,6210,6210,6210,10
|
|
20250205,122400,375173190,6210,6210,6210,6210,2
|
|
20250205,122300,375160770,6210,6210,6210,6210,1
|
|
20250205,122200,375154560,6190,6190,6190,6190,0
|
|
20250205,122100,375154560,6190,6190,6190,6190,0
|
|
20250205,122000,375154560,6190,6190,6190,6190,118
|
|
20250205,121900,374424140,6190,6190,6190,6190,69
|
|
20250205,121800,373997030,6190,6190,6190,6190,1
|
|
20250205,121700,373990840,6190,6200,6200,6190,281
|
|
20250205,121600,372251410,6210,6210,6210,6210,1
|
|
20250205,121500,372245200,6210,6210,6210,6210,0
|
|
20250205,121400,372245200,6210,6210,6210,6210,0
|
|
20250205,121300,372245200,6210,6210,6210,6210,849
|
|
20250205,121200,366972910,6210,6210,6210,6210,1
|
|
20250205,121100,366966700,6200,6200,6200,6200,80
|
|
20250205,121000,366470700,6200,6200,6200,6200,200
|
|
20250205,120900,365230700,6200,6200,6200,6200,722
|
|
20250205,120800,360754300,6190,6190,6190,6190,7
|
|
20250205,120700,360710970,6190,6190,6190,6190,5
|
|
20250205,120600,360680020,6190,6180,6190,6180,427
|
|
20250205,120500,358040160,6190,6190,6190,6190,0
|
|
20250205,120400,358040160,6190,6190,6190,6190,0
|
|
20250205,120300,358040160,6190,6190,6190,6190,0
|
|
20250205,120200,358040160,6190,6190,6190,6190,2
|
|
20250205,120100,358027780,6190,6190,6190,6190,65
|
|
20250205,120000,357625430,6180,6180,6180,6180,278
|
|
20250205,115900,355907390,6180,6180,6180,6180,22
|
|
20250205,115800,355771430,6190,6190,6190,6190,2
|
|
20250205,115700,355759050,6190,6170,6190,6170,70
|
|
20250205,115600,355326750,6170,6170,6170,6170,0
|
|
20250205,115500,355326750,6170,6180,6180,6170,1001
|
|
20250205,115400,349150220,6190,6190,6190,6190,230
|
|
20250205,115300,347726520,6190,6190,6190,6190,0
|
|
20250205,115200,347726520,6190,6190,6190,6190,0
|
|
20250205,115100,347726520,6190,6190,6190,6170,11
|
|
20250205,115000,347658600,6190,6190,6190,6190,0
|
|
20250205,114900,347658600,6190,6190,6190,6190,0
|
|
20250205,114800,347658600,6190,6190,6190,6190,0
|
|
20250205,114700,347658600,6190,6190,6190,6190,2
|
|
20250205,114600,347646220,6170,6190,6190,6170,60
|
|
20250205,114500,347275680,6190,6190,6190,6190,0
|
|
20250205,114400,347275680,6190,6190,6190,6190,0
|
|
20250205,114300,347275680,6190,6190,6190,6190,0
|
|
20250205,114200,347275680,6190,6190,6190,6190,49
|
|
20250205,114100,346972370,6190,6190,6190,6190,113
|
|
20250205,114000,346272900,6190,6190,6190,6190,278
|
|
20250205,113900,344552080,6190,6190,6190,6190,0
|
|
20250205,113800,344552080,6190,6190,6190,6190,0
|
|
20250205,113700,344552080,6190,6190,6190,6190,200
|
|
20250205,113600,343314080,6190,6190,6190,6190,0
|
|
20250205,113500,343314080,6190,6190,6190,6190,0
|
|
20250205,113400,343314080,6190,6190,6190,6190,1
|
|
20250205,113300,343307890,6160,6160,6160,6160,130
|
|
20250205,113200,342507090,6160,6160,6160,6160,0
|
|
20250205,113100,342507090,6160,6160,6160,6160,0
|
|
20250205,113000,342507090,6160,6160,6160,6160,1078
|
|
20250205,112900,335866610,6160,6160,6160,6160,0
|
|
20250205,112800,335866610,6160,6160,6160,6160,0
|
|
20250205,112700,335866610,6160,6160,6160,6160,0
|
|
20250205,112600,335866610,6160,6160,6160,6160,0
|
|
20250205,112500,335866610,6160,6180,6180,6160,1375
|
|
20250205,112400,327388740,6180,6180,6180,6180,2
|
|
20250205,112300,327376380,6180,6190,6190,6180,119
|
|
20250205,112200,326640950,6200,6200,6200,6200,3
|
|
20250205,112100,326622350,6190,6190,6190,6180,237
|
|
20250205,112000,325157640,6190,6190,6190,6190,0
|
|
20250205,111900,325157640,6190,6190,6190,6190,30
|
|
20250205,111800,324971940,6190,6190,6190,6190,0
|
|
20250205,111700,324971940,6190,6190,6190,6190,0
|
|
20250205,111600,324971940,6190,6190,6190,6190,0
|
|
20250205,111500,324971940,6190,6190,6190,6190,20
|
|
20250205,111400,324848140,6190,6200,6200,6190,249
|
|
20250205,111300,323304430,6200,6200,6200,6200,0
|
|
20250205,111200,323304430,6200,6190,6200,6190,706
|
|
20250205,111100,318929940,6190,6190,6190,6190,500
|
|
20250205,111000,315834940,6190,6190,6190,6190,1
|
|
20250205,110900,315828750,6190,6190,6190,6190,200
|
|
20250205,110800,314590750,6190,6200,6200,6190,448
|
|
20250205,110700,311817430,6200,6200,6200,6200,10
|
|
20250205,110600,311755430,6200,6200,6200,6200,17
|
|
20250205,110500,311650030,6200,6190,6200,6190,22
|
|
20250205,110400,311513720,6180,6180,6180,6180,0
|
|
20250205,110300,311513720,6180,6180,6180,6180,20
|
|
20250205,110200,311390120,6180,6180,6180,6180,80
|
|
20250205,110100,310895720,6190,6190,6190,6190,2
|
|
20250205,110000,310883340,6190,6190,6190,6190,0
|
|
20250205,105900,310883340,6190,6180,6190,6180,2034
|
|
20250205,105800,298313120,6170,6170,6170,6170,0
|
|
20250205,105700,298313120,6170,6170,6170,6170,0
|
|
20250205,105600,298313120,6170,6170,6170,6170,150
|
|
20250205,105500,297387620,6170,6170,6170,6170,200
|
|
20250205,105400,296153620,6160,6160,6160,6160,50
|
|
20250205,105300,295845620,6150,6150,6150,6150,126
|
|
20250205,105200,295070720,6150,6170,6170,6150,1250
|
|
20250205,105100,287371720,6170,6170,6170,6170,161
|
|
20250205,105000,286378350,6170,6170,6170,6170,34
|
|
20250205,104900,286168570,6170,6170,6170,6170,25
|
|
20250205,104800,286014320,6170,6170,6170,6170,307
|
|
20250205,104700,284120130,6160,6160,6160,6160,56
|
|
20250205,104600,283775170,6160,6160,6160,6160,3
|
|
20250205,104500,283756690,6160,6160,6160,6160,0
|
|
20250205,104400,283756690,6160,6160,6160,6160,95
|
|
20250205,104300,283171490,6150,6150,6150,6150,21
|
|
20250205,104200,283042340,6150,6150,6150,6150,2
|
|
20250205,104100,283030040,6150,6160,6160,6150,2102
|
|
20250205,104000,270100280,6160,6160,6160,6160,10
|
|
20250205,103900,270038680,6170,6160,6170,6160,11
|
|
20250205,103800,269970910,6170,6170,6170,6170,0
|
|
20250205,103700,269970910,6170,6170,6170,6170,110
|
|
20250205,103600,269292210,6170,6170,6170,6170,0
|
|
20250205,103500,269292210,6170,6170,6170,6170,0
|
|
20250205,103400,269292210,6170,6170,6170,6170,0
|
|
20250205,103300,269292210,6170,6170,6170,6170,1
|
|
20250205,103200,269286040,6170,6170,6170,6170,11
|
|
20250205,103100,269218170,6170,6170,6170,6170,1202
|
|
20250205,103000,261801830,6180,6180,6180,6180,10
|
|
20250205,102900,261740030,6170,6170,6170,6170,0
|
|
20250205,102800,261740030,6170,6180,6180,6170,952
|
|
20250205,102700,255856690,6180,6180,6180,6180,0
|
|
20250205,102600,255856690,6180,6180,6180,6180,1
|
|
20250205,102500,255850510,6190,6190,6190,6190,10
|
|
20250205,102400,255788610,6190,6180,6190,6180,139
|
|
20250205,102300,254929490,6180,6180,6180,6180,10
|
|
20250205,102200,254867690,6170,6170,6170,6170,0
|
|
20250205,102100,254867690,6170,6170,6170,6170,50
|
|
20250205,102000,254559190,6170,6170,6170,6170,50
|
|
20250205,101900,254250690,6170,6170,6170,6170,92
|
|
20250205,101800,253683050,6170,6170,6170,6170,58
|
|
20250205,101700,253325190,6170,6170,6170,6170,0
|
|
20250205,101600,253325190,6170,6170,6170,6170,10
|
|
20250205,101500,253263490,6160,6170,6170,6160,741
|
|
20250205,101400,248691930,6160,6160,6160,6160,4
|
|
20250205,101300,248667290,6170,6170,6170,6170,328
|
|
20250205,101200,246643530,6170,6170,6170,6170,0
|
|
20250205,101100,246643530,6170,6170,6170,6160,193
|
|
20250205,101000,245454630,6170,6170,6170,6170,4
|
|
20250205,100900,245429950,6170,6170,6170,6170,1
|
|
20250205,100800,245423780,6170,6170,6170,6170,39
|
|
20250205,100700,245183150,6180,6180,6180,6180,12
|
|
20250205,100600,245108990,6180,6180,6180,6180,1
|
|
20250205,100500,245102810,6160,6160,6160,6160,5
|
|
20250205,100400,245072010,6160,6160,6160,6160,453
|
|
20250205,100300,242281530,6180,6180,6180,6180,66
|
|
20250205,100200,241873650,6170,6160,6170,6150,75
|
|
20250205,100100,241412090,6150,6160,6160,6150,241
|
|
20250205,100000,239928410,6180,6180,6180,6180,86
|
|
20250205,095900,239396930,6160,6160,6160,6160,0
|
|
20250205,095800,239396930,6160,6160,6160,6160,0
|
|
20250205,095700,239396930,6160,6160,6170,6160,1116
|
|
20250205,095600,232512370,6150,6150,6150,6150,609
|
|
20250205,095500,228767020,6150,6150,6150,6150,690
|
|
20250205,095400,224523520,6170,6170,6170,6170,0
|
|
20250205,095300,224523520,6170,6160,6170,6160,71
|
|
20250205,095200,224085500,6160,6160,6160,6160,350
|
|
20250205,095100,221929500,6160,6160,6160,6160,0
|
|
20250205,095000,221929500,6160,6160,6160,6160,33
|
|
20250205,094900,221726220,6160,6170,6170,6160,103
|
|
20250205,094800,221091380,6170,6170,6170,6170,0
|
|
20250205,094700,221091380,6170,6180,6180,6170,186
|
|
20250205,094600,219941950,6180,6180,6180,6180,85
|
|
20250205,094500,219416650,6150,6150,6150,6150,0
|
|
20250205,094400,219416650,6150,6180,6180,6150,33
|
|
20250205,094300,219213610,6150,6150,6160,6150,410
|
|
20250205,094200,216691610,6160,6180,6180,6160,1068
|
|
20250205,094100,210104420,6180,6180,6180,6180,13
|
|
20250205,094000,210024080,6170,6170,6170,6170,61
|
|
20250205,093900,209647710,6170,6170,6170,6170,129
|
|
20250205,093800,208851780,6180,6190,6190,6180,381
|
|
20250205,093700,206497180,6180,6180,6180,6170,314
|
|
20250205,093600,204557290,6180,6180,6180,6180,32
|
|
20250205,093500,204359530,6180,6180,6180,6170,24
|
|
20250205,093400,204211390,6160,6160,6160,6160,22
|
|
20250205,093300,204075870,6140,6140,6140,6130,310
|
|
20250205,093200,202172960,6120,6130,6130,6110,1764
|
|
20250205,093100,191374030,6140,6160,6160,6140,1624
|
|
20250205,093000,181384530,6170,6160,6170,6160,457
|
|
20250205,092900,178568360,6160,6170,6170,6160,430
|
|
20250205,092800,175918560,6150,6150,6150,6150,399
|
|
20250205,092700,173464710,6150,6160,6160,6150,1879
|
|
20250205,092600,161908570,6160,6170,6180,6160,2066
|
|
20250205,092500,149170420,6170,6180,6180,6170,1049
|
|
20250205,092400,142691510,6180,6200,6200,6180,2233
|
|
20250205,092300,128882620,6200,6210,6230,6190,4518
|
|
20250205,092200,100857400,6210,6250,6250,6210,303
|
|
20250205,092100,98973590,6260,6220,6260,6220,106
|
|
20250205,092000,98313870,6220,6230,6230,6210,1182
|
|
20250205,091900,90962010,6230,6230,6230,6230,1272
|
|
20250205,091800,83037450,6230,6250,6250,6230,293
|
|
20250205,091700,81210400,6260,6230,6260,6230,353
|
|
20250205,091600,79006740,6230,6230,6250,6230,192
|
|
20250205,091500,77809710,6230,6230,6240,6230,761
|
|
20250205,091400,73062590,6240,6260,6260,6220,5372
|
|
20250205,091300,39561220,6260,6270,6270,6260,337
|
|
20250205,091200,37449740,6260,6260,6260,6250,61
|
|
20250205,091100,37068230,6250,6250,6250,6240,521
|
|
20250205,091000,33815670,6260,6260,6260,6260,228
|
|
20250205,090900,32388390,6270,6270,6270,6270,60
|
|
20250205,090800,32012190,6270,6270,6270,6270,70
|
|
20250205,090700,31573290,6270,6260,6270,6260,528
|
|
20250205,090600,28267640,6260,6250,6260,6250,633
|
|
20250205,090500,24310870,6250,6290,6290,6250,333
|
|
20250205,090400,22228300,6300,6300,6300,6260,337
|
|
20250205,090300,20117850,6300,6270,6300,6260,1263
|
|
20250205,090200,12175220,6310,6310,6310,6260,1542
|
|
20250205,090100,2445900,6280,6280,6280,6280,0
|
|
20250205,090000,2445900,6280,6230,6300,6230,392
|