709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,204600,825236490,6200,6200,6200,6200,4024
|
|
20250207,204500,825236490,6200,6200,6200,6200,0
|
|
20250207,204400,825236490,6200,6200,6200,6200,0
|
|
20250207,204300,825236490,6200,6200,6200,6200,0
|
|
20250207,204200,825236490,6200,6200,6200,6200,0
|
|
20250207,204100,825236490,6200,6200,6200,6200,0
|
|
20250207,204000,825236490,6200,6200,6200,6200,0
|
|
20250207,203900,825236490,6200,6200,6200,6200,0
|
|
20250207,203800,825236490,6200,6200,6200,6200,0
|
|
20250207,203700,825236490,6200,6200,6200,6200,0
|
|
20250207,203600,825236490,6200,6200,6200,6200,0
|
|
20250207,203500,825236490,6200,6200,6200,6200,0
|
|
20250207,203400,825236490,6200,6200,6200,6200,0
|
|
20250207,203300,825236490,6200,6200,6200,6200,0
|
|
20250207,203200,825236490,6200,6200,6200,6200,0
|
|
20250207,203100,825236490,6200,6200,6200,6200,0
|
|
20250207,203000,825236490,6200,6200,6200,6200,0
|
|
20250207,202900,825236490,6200,6200,6200,6200,0
|
|
20250207,202800,825236490,6200,6200,6200,6200,0
|
|
20250207,202700,825236490,6200,6200,6200,6200,0
|
|
20250207,202600,825236490,6200,6200,6200,6200,0
|
|
20250207,202500,825236490,6200,6200,6200,6200,0
|
|
20250207,202400,825236490,6200,6200,6200,6200,0
|
|
20250207,202300,825236490,6200,6200,6200,6200,0
|
|
20250207,202200,825236490,6200,6200,6200,6200,0
|
|
20250207,202100,825236490,6200,6200,6200,6200,0
|
|
20250207,202000,825236490,6200,6200,6200,6200,0
|
|
20250207,201900,825236490,6200,6200,6200,6200,0
|
|
20250207,201800,825236490,6200,6200,6200,6200,0
|
|
20250207,201700,825236490,6200,6200,6200,6200,0
|
|
20250207,201600,825236490,6200,6200,6200,6200,4024
|
|
20250207,201500,825236490,6200,6200,6200,6200,0
|
|
20250207,201400,825236490,6200,6200,6200,6200,0
|
|
20250207,201300,825236490,6200,6200,6200,6200,0
|
|
20250207,201200,825236490,6200,6200,6200,6200,0
|
|
20250207,201100,825236490,6200,6200,6200,6200,0
|
|
20250207,201000,825236490,6200,6200,6200,6200,0
|
|
20250207,200900,825236490,6200,6200,6200,6200,0
|
|
20250207,200800,825236490,6200,6200,6200,6200,0
|
|
20250207,200700,825236490,6200,6200,6200,6200,0
|
|
20250207,200600,825236490,6200,6200,6200,6200,0
|
|
20250207,200500,825236490,6200,6200,6200,6200,0
|
|
20250207,200400,825236490,6200,6200,6200,6200,0
|
|
20250207,200300,825236490,6200,6200,6200,6200,0
|
|
20250207,200200,825236490,6200,6200,6200,6200,0
|
|
20250207,200100,825236490,6200,6200,6200,6200,0
|
|
20250207,200000,825236490,6200,6200,6200,6200,0
|
|
20250207,195900,825236490,6200,6200,6200,6200,0
|
|
20250207,195800,825236490,6200,6200,6200,6200,0
|
|
20250207,195700,825236490,6200,6200,6200,6200,0
|
|
20250207,195600,825236490,6200,6200,6200,6200,0
|
|
20250207,195500,825236490,6200,6200,6200,6200,0
|
|
20250207,195400,825236490,6200,6200,6200,6200,0
|
|
20250207,195300,825236490,6200,6200,6200,6200,0
|
|
20250207,195200,825236490,6200,6200,6200,6200,0
|
|
20250207,195100,825236490,6200,6200,6200,6200,0
|
|
20250207,195000,825236490,6200,6200,6200,6200,0
|
|
20250207,194900,825236490,6200,6200,6200,6200,0
|
|
20250207,194800,825236490,6200,6200,6200,6200,0
|
|
20250207,194700,825236490,6200,6200,6200,6200,0
|
|
20250207,194600,825236490,6200,6200,6200,6200,4024
|
|
20250207,194500,825236490,6200,6200,6200,6200,0
|
|
20250207,194400,825236490,6200,6200,6200,6200,0
|
|
20250207,194300,825236490,6200,6200,6200,6200,0
|
|
20250207,194200,825236490,6200,6200,6200,6200,0
|
|
20250207,194100,825236490,6200,6200,6200,6200,0
|
|
20250207,194000,825236490,6200,6200,6200,6200,0
|
|
20250207,193900,825236490,6200,6200,6200,6200,0
|
|
20250207,193800,825236490,6200,6200,6200,6200,0
|
|
20250207,193700,825236490,6200,6200,6200,6200,0
|
|
20250207,193600,825236490,6200,6200,6200,6200,0
|
|
20250207,193500,825236490,6200,6200,6200,6200,0
|
|
20250207,193400,825236490,6200,6200,6200,6200,0
|
|
20250207,193300,825236490,6200,6200,6200,6200,0
|
|
20250207,193200,825236490,6200,6200,6200,6200,0
|
|
20250207,193100,825236490,6200,6200,6200,6200,0
|
|
20250207,193000,825236490,6200,6200,6200,6200,0
|
|
20250207,192900,825236490,6200,6200,6200,6200,0
|
|
20250207,192800,825236490,6200,6200,6200,6200,0
|
|
20250207,192700,825236490,6200,6200,6200,6200,0
|
|
20250207,192600,825236490,6200,6200,6200,6200,0
|
|
20250207,192500,825236490,6200,6200,6200,6200,0
|
|
20250207,192400,825236490,6200,6200,6200,6200,0
|
|
20250207,192300,825236490,6200,6200,6200,6200,0
|
|
20250207,192200,825236490,6200,6200,6200,6200,0
|
|
20250207,192100,825236490,6200,6200,6200,6200,0
|
|
20250207,192000,825236490,6200,6200,6200,6200,0
|
|
20250207,191900,825236490,6200,6200,6200,6200,0
|
|
20250207,191800,825236490,6200,6200,6200,6200,0
|
|
20250207,191700,825236490,6200,6200,6200,6200,0
|
|
20250207,191600,825236490,6200,6200,6200,6200,4024
|
|
20250207,191500,825236490,6200,6200,6200,6200,0
|
|
20250207,191400,825236490,6200,6200,6200,6200,0
|
|
20250207,191300,825236490,6200,6200,6200,6200,0
|
|
20250207,191200,825236490,6200,6200,6200,6200,0
|
|
20250207,191100,825236490,6200,6200,6200,6200,0
|
|
20250207,191000,825236490,6200,6200,6200,6200,0
|
|
20250207,190900,825236490,6200,6200,6200,6200,0
|
|
20250207,190800,825236490,6200,6200,6200,6200,0
|
|
20250207,190700,825236490,6200,6200,6200,6200,0
|
|
20250207,190600,825236490,6200,6200,6200,6200,0
|
|
20250207,190500,825236490,6200,6200,6200,6200,0
|
|
20250207,190400,825236490,6200,6200,6200,6200,0
|
|
20250207,190300,825236490,6200,6200,6200,6200,0
|
|
20250207,190200,825236490,6200,6200,6200,6200,0
|
|
20250207,190100,825236490,6200,6200,6200,6200,0
|
|
20250207,190000,825236490,6200,6200,6200,6200,0
|
|
20250207,185900,825236490,6200,6200,6200,6200,0
|
|
20250207,185800,825236490,6200,6200,6200,6200,0
|
|
20250207,185700,825236490,6200,6200,6200,6200,0
|
|
20250207,185600,825236490,6200,6200,6200,6200,0
|
|
20250207,185500,825236490,6200,6200,6200,6200,0
|
|
20250207,185400,825236490,6200,6200,6200,6200,0
|
|
20250207,185300,825236490,6200,6200,6200,6200,0
|
|
20250207,185200,825236490,6200,6200,6200,6200,0
|
|
20250207,185100,825236490,6200,6200,6200,6200,0
|
|
20250207,185000,825236490,6200,6200,6200,6200,0
|
|
20250207,184900,825236490,6200,6200,6200,6200,0
|
|
20250207,184800,825236490,6200,6200,6200,6200,0
|
|
20250207,184700,825236490,6200,6200,6200,6200,0
|
|
20250207,184600,825236490,6200,6200,6200,6200,4024
|
|
20250207,184500,825236490,6200,6200,6200,6200,0
|
|
20250207,184400,825236490,6200,6200,6200,6200,0
|
|
20250207,184300,825236490,6200,6200,6200,6200,0
|
|
20250207,184200,825236490,6200,6200,6200,6200,0
|
|
20250207,184100,825236490,6200,6200,6200,6200,0
|
|
20250207,184000,825236490,6200,6200,6200,6200,0
|
|
20250207,183900,825236490,6200,6200,6200,6200,0
|
|
20250207,183800,825236490,6200,6200,6200,6200,0
|
|
20250207,183700,825236490,6200,6200,6200,6200,0
|
|
20250207,183600,825236490,6200,6200,6200,6200,0
|
|
20250207,183500,825236490,6200,6200,6200,6200,0
|
|
20250207,183400,825236490,6200,6200,6200,6200,0
|
|
20250207,183300,825236490,6200,6200,6200,6200,0
|
|
20250207,183200,825236490,6200,6200,6200,6200,0
|
|
20250207,183100,825236490,6200,6200,6200,6200,0
|
|
20250207,183000,825236490,6200,6200,6200,6200,0
|
|
20250207,182900,825236490,6200,6200,6200,6200,0
|
|
20250207,182800,825236490,6200,6200,6200,6200,0
|
|
20250207,182700,825236490,6200,6200,6200,6200,0
|
|
20250207,182600,825236490,6200,6200,6200,6200,0
|
|
20250207,182500,825236490,6200,6200,6200,6200,0
|
|
20250207,182400,825236490,6200,6200,6200,6200,0
|
|
20250207,182300,825236490,6200,6200,6200,6200,0
|
|
20250207,182200,825236490,6200,6200,6200,6200,0
|
|
20250207,182100,825236490,6200,6200,6200,6200,0
|
|
20250207,182000,825236490,6200,6200,6200,6200,0
|
|
20250207,181900,825236490,6200,6200,6200,6200,0
|
|
20250207,181800,825236490,6200,6200,6200,6200,0
|
|
20250207,181700,825236490,6200,6200,6200,6200,0
|
|
20250207,181600,825236490,6200,6200,6200,6200,4024
|
|
20250207,181500,825236490,6200,6200,6200,6200,0
|
|
20250207,181400,825236490,6200,6200,6200,6200,0
|
|
20250207,181300,825236490,6200,6200,6200,6200,0
|
|
20250207,181200,825236490,6200,6200,6200,6200,0
|
|
20250207,181100,825236490,6200,6200,6200,6200,0
|
|
20250207,181000,825236490,6200,6200,6200,6200,0
|
|
20250207,180900,825236490,6200,6200,6200,6200,0
|
|
20250207,180800,825236490,6200,6200,6200,6200,0
|
|
20250207,180700,825236490,6200,6200,6200,6200,0
|
|
20250207,180600,825236490,6200,6200,6200,6200,0
|
|
20250207,180500,825236490,6200,6200,6200,6200,0
|
|
20250207,180400,825236490,6200,6200,6200,6200,0
|
|
20250207,180300,825236490,6200,6200,6200,6200,0
|
|
20250207,180200,825236490,6200,6200,6200,6200,0
|
|
20250207,180100,825236490,6200,6200,6200,6200,0
|
|
20250207,180000,825236490,6200,6200,6200,6200,0
|
|
20250207,175900,825236490,6200,6200,6200,6200,0
|
|
20250207,175800,825236490,6200,6200,6200,6200,0
|
|
20250207,175700,825236490,6200,6200,6200,6200,0
|
|
20250207,175600,825236490,6200,6200,6200,6200,0
|
|
20250207,175500,825236490,6200,6200,6200,6200,0
|
|
20250207,175400,825236490,6200,6200,6200,6200,0
|
|
20250207,175300,825236490,6200,6200,6200,6200,0
|
|
20250207,175200,825236490,6200,6200,6200,6200,0
|
|
20250207,175100,825236490,6200,6200,6200,6200,0
|
|
20250207,175000,825236490,6200,6200,6200,6200,0
|
|
20250207,174900,825236490,6200,6200,6200,6200,0
|
|
20250207,174800,825236490,6200,6200,6200,6200,0
|
|
20250207,174700,825236490,6200,6200,6200,6200,0
|
|
20250207,174600,825236490,6200,6200,6200,6200,4024
|
|
20250207,174500,825236490,6200,6200,6200,6200,0
|
|
20250207,174400,825236490,6200,6200,6200,6200,0
|
|
20250207,174300,825236490,6200,6200,6200,6200,0
|
|
20250207,174200,825236490,6200,6200,6200,6200,0
|
|
20250207,174100,825236490,6200,6200,6200,6200,0
|
|
20250207,174000,825236490,6200,6200,6200,6200,0
|
|
20250207,173900,825236490,6200,6200,6200,6200,0
|
|
20250207,173800,825236490,6200,6200,6200,6200,0
|
|
20250207,173700,825236490,6200,6200,6200,6200,0
|
|
20250207,173600,825236490,6200,6200,6200,6200,0
|
|
20250207,173500,825236490,6200,6200,6200,6200,0
|
|
20250207,173400,825236490,6200,6200,6200,6200,0
|
|
20250207,173300,825236490,6200,6200,6200,6200,0
|
|
20250207,173200,825236490,6200,6200,6200,6200,0
|
|
20250207,173100,825236490,6200,6200,6200,6200,0
|
|
20250207,173000,825236490,6200,6200,6200,6200,0
|
|
20250207,172900,825236490,6200,6200,6200,6200,0
|
|
20250207,172800,825236490,6200,6200,6200,6200,0
|
|
20250207,172700,825236490,6200,6200,6200,6200,0
|
|
20250207,172600,825236490,6200,6200,6200,6200,0
|
|
20250207,172500,825236490,6200,6200,6200,6200,0
|
|
20250207,172400,825236490,6200,6200,6200,6200,0
|
|
20250207,172300,825236490,6200,6200,6200,6200,0
|
|
20250207,172200,825236490,6200,6200,6200,6200,0
|
|
20250207,172100,825236490,6200,6200,6200,6200,0
|
|
20250207,172000,825236490,6200,6200,6200,6200,0
|
|
20250207,171900,825236490,6200,6200,6200,6200,0
|
|
20250207,171800,825236490,6200,6200,6200,6200,0
|
|
20250207,171700,825236490,6200,6200,6200,6200,0
|
|
20250207,171600,825236490,6200,6200,6200,6200,4024
|
|
20250207,171500,825236490,6200,6200,6200,6200,0
|
|
20250207,171400,825236490,6200,6200,6200,6200,0
|
|
20250207,171300,825236490,6200,6200,6200,6200,0
|
|
20250207,171200,825236490,6200,6200,6200,6200,0
|
|
20250207,171100,825236490,6200,6200,6200,6200,0
|
|
20250207,171000,825236490,6200,6200,6200,6200,0
|
|
20250207,170900,825236490,6200,6200,6200,6200,0
|
|
20250207,170800,825236490,6200,6200,6200,6200,0
|
|
20250207,170700,825236490,6200,6200,6200,6200,0
|
|
20250207,170600,825236490,6200,6200,6200,6200,0
|
|
20250207,170500,825236490,6200,6200,6200,6200,0
|
|
20250207,170400,825236490,6200,6200,6200,6200,0
|
|
20250207,170300,825236490,6200,6200,6200,6200,0
|
|
20250207,170200,825236490,6200,6200,6200,6200,0
|
|
20250207,170100,825236490,6200,6200,6200,6200,0
|
|
20250207,170000,825236490,6200,6200,6200,6200,0
|
|
20250207,165900,825236490,6200,6200,6200,6200,0
|
|
20250207,165800,825236490,6200,6200,6200,6200,0
|
|
20250207,165700,825236490,6200,6200,6200,6200,0
|
|
20250207,165600,825236490,6200,6200,6200,6200,0
|
|
20250207,165500,825236490,6200,6200,6200,6200,0
|
|
20250207,165400,825236490,6200,6200,6200,6200,0
|
|
20250207,165300,825236490,6200,6200,6200,6200,0
|
|
20250207,165200,825236490,6200,6200,6200,6200,0
|
|
20250207,165100,825236490,6200,6200,6200,6200,0
|
|
20250207,165000,825236490,6200,6200,6200,6200,0
|
|
20250207,164900,825236490,6200,6200,6200,6200,0
|
|
20250207,164800,825236490,6200,6200,6200,6200,0
|
|
20250207,164700,825236490,6200,6200,6200,6200,0
|
|
20250207,164600,825236490,6200,6200,6200,6200,4024
|
|
20250207,164500,825236490,6200,6200,6200,6200,0
|
|
20250207,164400,825236490,6200,6200,6200,6200,0
|
|
20250207,164300,825236490,6200,6200,6200,6200,0
|
|
20250207,164200,825236490,6200,6200,6200,6200,0
|
|
20250207,164100,825236490,6200,6200,6200,6200,0
|
|
20250207,164000,825236490,6200,6200,6200,6200,0
|
|
20250207,163900,825236490,6200,6200,6200,6200,0
|
|
20250207,163800,825236490,6200,6200,6200,6200,0
|
|
20250207,163700,825236490,6200,6200,6200,6200,0
|
|
20250207,163600,825236490,6200,6200,6200,6200,0
|
|
20250207,163500,825236490,6200,6200,6200,6200,0
|
|
20250207,163400,825236490,6200,6200,6200,6200,0
|
|
20250207,163300,825236490,6200,6200,6200,6200,0
|
|
20250207,163200,825236490,6200,6200,6200,6200,0
|
|
20250207,163100,825236490,6200,6200,6200,6200,0
|
|
20250207,163000,825236490,6200,6200,6200,6200,0
|
|
20250207,162900,825236490,6200,6200,6200,6200,0
|
|
20250207,162800,825236490,6200,6200,6200,6200,0
|
|
20250207,162700,825236490,6200,6200,6200,6200,0
|
|
20250207,162600,825236490,6200,6200,6200,6200,0
|
|
20250207,162500,825236490,6200,6200,6200,6200,0
|
|
20250207,162400,825236490,6200,6200,6200,6200,0
|
|
20250207,162300,825236490,6200,6200,6200,6200,0
|
|
20250207,162200,825236490,6200,6200,6200,6200,0
|
|
20250207,162100,825236490,6200,6200,6200,6200,0
|
|
20250207,162000,825236490,6200,6200,6200,6200,0
|
|
20250207,161900,825236490,6200,6200,6200,6200,0
|
|
20250207,161800,825236490,6200,6200,6200,6200,0
|
|
20250207,161700,825236490,6200,6200,6200,6200,0
|
|
20250207,161600,825236490,6200,6200,6200,6200,4024
|
|
20250207,161500,825236490,6200,6200,6200,6200,0
|
|
20250207,161400,825236490,6200,6200,6200,6200,0
|
|
20250207,161300,825236490,6200,6200,6200,6200,0
|
|
20250207,161200,825236490,6200,6200,6200,6200,0
|
|
20250207,161100,825236490,6200,6200,6200,6200,0
|
|
20250207,161000,825236490,6200,6200,6200,6200,0
|
|
20250207,160900,825236490,6200,6200,6200,6200,0
|
|
20250207,160800,825236490,6200,6200,6200,6200,0
|
|
20250207,160700,825236490,6200,6200,6200,6200,0
|
|
20250207,160600,825236490,6200,6200,6200,6200,0
|
|
20250207,160500,825236490,6200,6200,6200,6200,0
|
|
20250207,160400,825236490,6200,6200,6200,6200,0
|
|
20250207,160300,825236490,6200,6200,6200,6200,0
|
|
20250207,160200,825236490,6200,6200,6200,6200,0
|
|
20250207,160100,825236490,6200,6200,6200,6200,0
|
|
20250207,160000,825236490,6200,6200,6200,6200,0
|
|
20250207,155900,825236490,6200,6200,6200,6200,0
|
|
20250207,155800,825236490,6200,6200,6200,6200,0
|
|
20250207,155700,825236490,6200,6200,6200,6200,0
|
|
20250207,155600,825236490,6200,6200,6200,6200,0
|
|
20250207,155500,825236490,6200,6200,6200,6200,0
|
|
20250207,155400,825236490,6200,6200,6200,6200,0
|
|
20250207,155300,825236490,6200,6200,6200,6200,0
|
|
20250207,155200,825236490,6200,6200,6200,6200,0
|
|
20250207,155100,825236490,6200,6200,6200,6200,0
|
|
20250207,155000,825236490,6200,6200,6200,6200,0
|
|
20250207,154900,825236490,6200,6200,6200,6200,0
|
|
20250207,154800,825236490,6200,6200,6200,6200,0
|
|
20250207,154700,825236490,6200,6200,6200,6200,0
|
|
20250207,154600,825236490,6200,6200,6200,6200,4024
|
|
20250207,154500,825236490,6200,6200,6200,6200,0
|
|
20250207,154400,825236490,6200,6200,6200,6200,0
|
|
20250207,154300,825236490,6200,6200,6200,6200,0
|
|
20250207,154200,825236490,6200,6200,6200,6200,0
|
|
20250207,154100,825236490,6200,6200,6200,6200,0
|
|
20250207,154000,825236490,6200,6200,6200,6200,0
|
|
20250207,153900,825236490,6200,6200,6200,6200,0
|
|
20250207,153800,825236490,6200,6200,6200,6200,0
|
|
20250207,153700,825236490,6200,6200,6200,6200,0
|
|
20250207,153600,825236490,6200,6200,6200,6200,0
|
|
20250207,153500,825236490,6200,6200,6200,6200,0
|
|
20250207,153400,825236490,6200,6200,6200,6200,0
|
|
20250207,153300,825236490,6200,6200,6200,6200,0
|
|
20250207,153200,825236490,6200,6200,6200,6200,0
|
|
20250207,153100,825236490,6200,6200,6200,6200,0
|
|
20250207,153000,825236490,6200,6200,6200,6200,4024
|
|
20250207,152900,800287690,6200,6200,6200,6200,0
|
|
20250207,152800,800287690,6200,6200,6200,6200,0
|
|
20250207,152700,800287690,6200,6200,6200,6200,0
|
|
20250207,152600,800287690,6200,6200,6200,6200,0
|
|
20250207,152500,800287690,6200,6200,6200,6200,0
|
|
20250207,152400,800287690,6200,6200,6200,6200,0
|
|
20250207,152300,800287690,6200,6200,6200,6200,0
|
|
20250207,152200,800287690,6200,6200,6200,6200,0
|
|
20250207,152100,800287690,6200,6200,6200,6200,0
|
|
20250207,152000,800287690,6200,6200,6200,6200,0
|
|
20250207,151900,800287690,6200,6210,6210,6200,2
|
|
20250207,151800,800275280,6200,6200,6200,6200,0
|
|
20250207,151700,800275280,6200,6200,6200,6200,90
|
|
20250207,151600,799717280,6200,6210,6210,6160,4335
|
|
20250207,151500,772969200,6220,6180,6220,6180,3000
|
|
20250207,151400,754338590,6160,6170,6170,6160,4224
|
|
20250207,151300,728318550,6170,6170,6170,6170,83
|
|
20250207,151200,727806440,6190,6160,6190,6160,12
|
|
20250207,151100,727732220,6160,6160,6160,6160,2
|
|
20250207,151000,727719900,6160,6160,6160,6160,17
|
|
20250207,150900,727615180,6170,6180,6180,6160,265
|
|
20250207,150800,725977800,6170,6190,6190,6170,131
|
|
20250207,150700,725169350,6160,6190,6190,6160,53
|
|
20250207,150600,724842310,6160,6160,6160,6160,1
|
|
20250207,150500,724836150,6160,6190,6190,6160,571
|
|
20250207,150400,721310600,6170,6170,6170,6170,1
|
|
20250207,150300,721304430,6170,6160,6170,6160,165
|
|
20250207,150200,720286400,6170,6170,6170,6170,50
|
|
20250207,150100,719977900,6170,6190,6190,6170,311
|
|
20250207,150000,718058830,6190,6170,6190,6170,378
|
|
20250207,145900,715726170,6170,6180,6180,6170,149
|
|
20250207,145800,714805360,6170,6180,6180,6170,13
|
|
20250207,145700,714725050,6180,6180,6180,6180,0
|
|
20250207,145600,714725050,6180,6170,6180,6170,63
|
|
20250207,145500,714335730,6180,6180,6180,6180,5
|
|
20250207,145400,714304830,6180,6180,6180,6180,349
|
|
20250207,145300,712148010,6180,6180,6190,6180,466
|
|
20250207,145200,709268110,6170,6170,6170,6170,1
|
|
20250207,145100,709261940,6170,6180,6180,6170,430
|
|
20250207,145000,706604560,6190,6190,6190,6190,191
|
|
20250207,144900,705422270,6190,6210,6210,6190,12
|
|
20250207,144800,705347790,6190,6190,6190,6190,1
|
|
20250207,144700,705341600,6210,6190,6210,6190,221
|
|
20250207,144600,703973310,6210,6190,6210,6190,12
|
|
20250207,144500,703898910,6190,6190,6190,6190,1
|
|
20250207,144400,703892720,6190,6190,6190,6190,2
|
|
20250207,144300,703880340,6190,6190,6190,6190,1
|
|
20250207,144200,703874150,6210,6200,6210,6190,33
|
|
20250207,144100,703669470,6200,6200,6200,6200,70
|
|
20250207,144000,703235470,6180,6180,6180,6170,3
|
|
20250207,143900,703216940,6170,6170,6170,6170,0
|
|
20250207,143800,703216940,6170,6180,6180,6170,893
|
|
20250207,143700,697706690,6180,6180,6180,6180,1
|
|
20250207,143600,697700510,6180,6180,6180,6180,562
|
|
20250207,143500,694227350,6210,6180,6210,6180,492
|
|
20250207,143400,691183790,6180,6180,6180,6180,0
|
|
20250207,143300,691183790,6180,6180,6180,6180,2
|
|
20250207,143200,691171430,6200,6200,6200,6200,0
|
|
20250207,143100,691171430,6200,6190,6200,6190,1011
|
|
20250207,143000,684913240,6180,6180,6180,6180,3
|
|
20250207,142900,684894700,6200,6170,6200,6170,4444
|
|
20250207,142800,657386120,6170,6170,6170,6170,44
|
|
20250207,142700,657114640,6170,6170,6170,6170,1
|
|
20250207,142600,657108470,6180,6180,6180,6180,205
|
|
20250207,142500,655841570,6180,6180,6180,6180,2
|
|
20250207,142400,655829210,6170,6170,6170,6170,159
|
|
20250207,142300,654848180,6170,6170,6170,6170,1
|
|
20250207,142200,654842010,6170,6170,6170,6170,2
|
|
20250207,142100,654829670,6170,6170,6170,6170,175
|
|
20250207,142000,653749920,6170,6170,6170,6170,1
|
|
20250207,141900,653743750,6170,6170,6170,6170,2
|
|
20250207,141800,653731410,6170,6170,6170,6170,1
|
|
20250207,141700,653725240,6180,6180,6180,6180,15
|
|
20250207,141600,653632540,6170,6170,6170,6170,0
|
|
20250207,141500,653632540,6170,6170,6170,6170,2
|
|
20250207,141400,653620200,6170,6170,6170,6170,1
|
|
20250207,141300,653614030,6200,6170,6200,6170,90
|
|
20250207,141200,653056090,6170,6170,6170,6170,1556
|
|
20250207,141100,643455570,6220,6220,6220,6220,0
|
|
20250207,141000,643455570,6220,6180,6220,6170,855
|
|
20250207,140900,638163170,6180,6170,6210,6170,3
|
|
20250207,140800,638144610,6200,6200,6200,6200,93
|
|
20250207,140700,637568010,6180,6180,6180,6180,137
|
|
20250207,140600,636721350,6200,6200,6200,6200,118
|
|
20250207,140500,635989750,6180,6190,6200,6180,267
|
|
20250207,140400,634336590,6170,6190,6190,6170,111
|
|
20250207,140300,633651620,6170,6170,6170,6170,1
|
|
20250207,140200,633645450,6190,6170,6190,6170,112
|
|
20250207,140100,632952190,6170,6170,6170,6170,2
|
|
20250207,140000,632939850,6170,6170,6170,6170,2
|
|
20250207,135900,632927510,6170,6170,6170,6170,1
|
|
20250207,135800,632921340,6170,6170,6170,6170,1
|
|
20250207,135700,632915170,6170,6170,6170,6170,1
|
|
20250207,135600,632909000,6180,6180,6180,6180,101
|
|
20250207,135500,632284820,6170,6170,6170,6170,1
|
|
20250207,135400,632278650,6170,6170,6170,6170,1
|
|
20250207,135300,632272480,6170,6180,6180,6170,978
|
|
20250207,135200,626228450,6190,6190,6190,6190,20
|
|
20250207,135100,626104650,6180,6180,6180,6180,5
|
|
20250207,135000,626073750,6190,6180,6190,6180,43
|
|
20250207,134900,625807590,6180,6190,6200,6180,9
|
|
20250207,134800,625751900,6200,6200,6200,6180,3
|
|
20250207,134700,625733320,6180,6180,6180,6180,246
|
|
20250207,134600,624213040,6180,6180,6180,6180,2
|
|
20250207,134500,624200680,6180,6180,6180,6180,222
|
|
20250207,134400,622828720,6180,6180,6180,6180,4
|
|
20250207,134300,622804000,6220,6180,6220,6180,2
|
|
20250207,134200,622791600,6180,6180,6180,6180,2
|
|
20250207,134100,622779240,6180,6180,6180,6180,2
|
|
20250207,134000,622766880,6180,6180,6180,6180,2
|
|
20250207,133900,622754520,6230,6180,6230,6180,3
|
|
20250207,133800,622735930,6180,6180,6180,6180,1
|
|
20250207,133700,622729750,6180,6180,6190,6180,1157
|
|
20250207,133600,615571260,6170,6170,6170,6170,2
|
|
20250207,133500,615558920,6170,6180,6180,6170,381
|
|
20250207,133400,613204350,6180,6180,6180,6180,0
|
|
20250207,133300,613204350,6180,6180,6180,6180,3
|
|
20250207,133200,613185810,6190,6190,6190,6190,728
|
|
20250207,133100,608679490,6190,6200,6200,6190,116
|
|
20250207,133000,607960450,6190,6210,6210,6190,13
|
|
20250207,132900,607879740,6190,6210,6210,6190,101
|
|
20250207,132800,607252550,6190,6190,6190,6190,3
|
|
20250207,132700,607233980,6190,6190,6190,6190,2
|
|
20250207,132600,607221600,6190,6190,6190,6190,1
|
|
20250207,132500,607215410,6190,6190,6190,6190,1
|
|
20250207,132400,607209220,6190,6190,6190,6190,3
|
|
20250207,132300,607190650,6190,6190,6190,6190,2
|
|
20250207,132200,607178270,6190,6190,6190,6190,1
|
|
20250207,132100,607172080,6190,6190,6190,6190,882
|
|
20250207,132000,601712500,6190,6200,6200,6190,261
|
|
20250207,131900,600095610,6190,6200,6210,6190,305
|
|
20250207,131800,598204610,6200,6200,6200,6200,1
|
|
20250207,131700,598198410,6200,6200,6200,6200,27
|
|
20250207,131600,598031010,6200,6200,6200,6200,1
|
|
20250207,131500,598024810,6200,6200,6200,6200,3
|
|
20250207,131400,598006210,6200,6190,6200,6190,137
|
|
20250207,131300,597156830,6190,6190,6190,6190,112
|
|
20250207,131200,596463550,6180,6180,6180,6180,106
|
|
20250207,131100,595808470,6180,6180,6180,6180,1
|
|
20250207,131000,595802290,6180,6180,6200,6180,39
|
|
20250207,130900,595560550,6200,6200,6200,6180,1709
|
|
20250207,130800,584978630,6190,6200,6200,6190,398
|
|
20250207,130700,582511050,6190,6190,6190,6190,2
|
|
20250207,130600,582498670,6210,6190,6210,6190,4
|
|
20250207,130500,582473870,6190,6190,6190,6190,1
|
|
20250207,130400,582467680,6190,6190,6190,6190,2
|
|
20250207,130300,582455300,6190,6220,6220,6190,102
|
|
20250207,130200,581820920,6190,6220,6220,6190,84
|
|
20250207,130100,581298470,6190,6200,6200,6190,185
|
|
20250207,130000,580151480,6190,6200,6200,6190,888
|
|
20250207,125900,574645900,6200,6200,6200,6200,2
|
|
20250207,125800,574633500,6200,6200,6200,6200,4
|
|
20250207,125700,574608700,6230,6200,6230,6200,4
|
|
20250207,125600,574583840,6200,6230,6230,6200,25
|
|
20250207,125500,574428120,6200,6200,6200,6200,1
|
|
20250207,125400,574421920,6240,6220,6240,6200,353
|
|
20250207,125300,572225940,6220,6210,6240,6210,12
|
|
20250207,125200,572151110,6210,6210,6210,6210,3
|
|
20250207,125100,572132480,6210,6210,6210,6210,1
|
|
20250207,125000,572126270,6230,6230,6230,6230,0
|
|
20250207,124900,572126270,6230,6230,6230,6230,200
|
|
20250207,124800,570880270,6230,6210,6230,6210,3
|
|
20250207,124700,570861600,6210,6210,6210,6210,1
|
|
20250207,124600,570855390,6210,6210,6210,6210,1
|
|
20250207,124500,570849180,6210,6210,6210,6210,0
|
|
20250207,124400,570849180,6210,6210,6210,6210,0
|
|
20250207,124300,570849180,6210,6210,6210,6210,1
|
|
20250207,124200,570842970,6210,6210,6210,6210,1
|
|
20250207,124100,570836760,6230,6200,6230,6200,12
|
|
20250207,124000,570762070,6200,6200,6200,6200,0
|
|
20250207,123900,570762070,6200,6200,6200,6200,1
|
|
20250207,123800,570755870,6210,6210,6210,6210,0
|
|
20250207,123700,570755870,6210,6210,6210,6210,0
|
|
20250207,123600,570755870,6210,6210,6210,6210,41
|
|
20250207,123500,570501260,6210,6210,6210,6210,2
|
|
20250207,123400,570488840,6210,6210,6210,6210,1
|
|
20250207,123300,570482630,6210,6210,6210,6210,0
|
|
20250207,123200,570482630,6210,6210,6210,6210,0
|
|
20250207,123100,570482630,6210,6210,6210,6210,0
|
|
20250207,123000,570482630,6210,6230,6230,6210,551
|
|
20250207,122900,567058610,6230,6230,6230,6230,1
|
|
20250207,122800,567052380,6230,6230,6230,6230,1
|
|
20250207,122700,567046150,6230,6230,6230,6230,300
|
|
20250207,122600,565177150,6240,6250,6250,6240,284
|
|
20250207,122500,563404490,6250,6250,6250,6230,46
|
|
20250207,122400,563117010,6250,6250,6250,6250,10
|
|
20250207,122300,563054510,6250,6250,6250,6250,0
|
|
20250207,122200,563054510,6250,6240,6250,6230,432
|
|
20250207,122100,560358790,6220,6220,6220,6220,1
|
|
20250207,122000,560352570,6240,6240,6240,6240,0
|
|
20250207,121900,560352570,6240,6240,6240,6240,0
|
|
20250207,121800,560352570,6240,6240,6240,6240,0
|
|
20250207,121700,560352570,6240,6230,6240,6230,6
|
|
20250207,121600,560315180,6210,6230,6230,6210,164
|
|
20250207,121500,559293480,6230,6220,6230,6220,146
|
|
20250207,121400,558384440,6200,6200,6200,6200,0
|
|
20250207,121300,558384440,6200,6200,6200,6200,0
|
|
20250207,121200,558384440,6200,6220,6220,6200,41
|
|
20250207,121100,558129440,6220,6220,6220,6220,0
|
|
20250207,121000,558129440,6220,6200,6220,6200,52
|
|
20250207,120900,557806040,6220,6220,6220,6220,69
|
|
20250207,120800,557376860,6210,6210,6210,6210,0
|
|
20250207,120700,557376860,6210,6200,6210,6200,191
|
|
20250207,120600,556190760,6210,6210,6210,6210,1
|
|
20250207,120500,556184550,6210,6210,6210,6210,0
|
|
20250207,120400,556184550,6210,6210,6210,6210,440
|
|
20250207,120300,553452150,6210,6210,6210,6210,2
|
|
20250207,120200,553439730,6220,6220,6220,6220,73
|
|
20250207,120100,552985670,6230,6230,6230,6230,120
|
|
20250207,120000,552238070,6220,6220,6220,6220,36
|
|
20250207,115900,552014150,6220,6230,6230,6220,168
|
|
20250207,115800,550967520,6230,6230,6230,6230,1
|
|
20250207,115700,550961290,6230,6230,6230,6230,11
|
|
20250207,115600,550892760,6230,6230,6230,6230,1
|
|
20250207,115500,550886530,6230,6230,6230,6230,0
|
|
20250207,115400,550886530,6230,6230,6230,6230,29
|
|
20250207,115300,550705860,6250,6250,6250,6250,0
|
|
20250207,115200,550705860,6250,6250,6250,6250,0
|
|
20250207,115100,550705860,6250,6250,6250,6250,10
|
|
20250207,115000,550643360,6230,6230,6230,6230,2
|
|
20250207,114900,550630900,6230,6230,6230,6230,2
|
|
20250207,114800,550618440,6260,6260,6260,6260,0
|
|
20250207,114700,550618440,6260,6260,6260,6260,0
|
|
20250207,114600,550618440,6260,6260,6260,6260,1
|
|
20250207,114500,550612180,6230,6250,6250,6230,23
|
|
20250207,114400,550468870,6250,6240,6250,6240,1411
|
|
20250207,114300,541653010,6240,6250,6250,6240,12
|
|
20250207,114200,541578020,6250,6250,6250,6250,0
|
|
20250207,114100,541578020,6250,6250,6250,6250,200
|
|
20250207,114000,540328020,6250,6240,6250,6230,1082
|
|
20250207,113900,533565640,6250,6220,6250,6220,40
|
|
20250207,113800,533316070,6200,6200,6200,6200,1
|
|
20250207,113700,533309870,6200,6200,6200,6200,4
|
|
20250207,113600,533285070,6200,6230,6250,6200,373
|
|
20250207,113500,530954340,6200,6200,6200,6200,0
|
|
20250207,113400,530954340,6200,6200,6200,6200,1
|
|
20250207,113300,530948140,6200,6200,6200,6200,1
|
|
20250207,113200,530941940,6240,6200,6240,6200,1026
|
|
20250207,113100,524539990,6200,6220,6230,6200,700
|
|
20250207,113000,520181560,6210,6210,6210,6210,0
|
|
20250207,112900,520181560,6210,6210,6210,6210,116
|
|
20250207,112800,519461200,6220,6210,6220,6210,389
|
|
20250207,112700,517041790,6170,6170,6170,6170,3
|
|
20250207,112600,517023280,6220,6200,6220,6200,4
|
|
20250207,112500,516998420,6220,6220,6220,6220,0
|
|
20250207,112400,516998420,6220,6220,6220,6220,371
|
|
20250207,112300,514690800,6160,6190,6220,6160,120
|
|
20250207,112200,513948170,6190,6210,6210,6190,12
|
|
20250207,112100,513873690,6210,6210,6210,6210,10
|
|
20250207,112000,513811590,6220,6210,6220,6210,371
|
|
20250207,111900,511507560,6190,6190,6190,6190,1
|
|
20250207,111800,511501370,6190,6190,6190,6190,2
|
|
20250207,111700,511488990,6190,6200,6200,6190,48
|
|
20250207,111600,511191400,6210,6190,6220,6180,1854
|
|
20250207,111500,499700120,6190,6190,6190,6190,1002
|
|
20250207,111400,493497740,6170,6170,6170,6170,177
|
|
20250207,111300,492405650,6170,6170,6190,6170,32
|
|
20250207,111200,492207610,6200,6200,6200,6200,2
|
|
20250207,111100,492195210,6200,6180,6200,6180,372
|
|
20250207,111000,489892010,6160,6160,6160,6160,0
|
|
20250207,110900,489892010,6160,6180,6200,6160,202
|
|
20250207,110800,488640020,6190,6190,6190,6190,0
|
|
20250207,110700,488640020,6190,6160,6190,6160,451
|
|
20250207,110600,485850620,6160,6160,6160,6160,2
|
|
20250207,110500,485838300,6160,6160,6160,6160,2
|
|
20250207,110400,485825980,6160,6160,6160,6160,1
|
|
20250207,110300,485819820,6180,6180,6180,6180,278
|
|
20250207,110200,484101780,6160,6160,6160,6160,2
|
|
20250207,110100,484089460,6160,6160,6160,6160,151
|
|
20250207,110000,483159300,6160,6160,6160,6160,3
|
|
20250207,105900,483140820,6180,6190,6190,6180,450
|
|
20250207,105800,480355360,6190,6190,6190,6190,0
|
|
20250207,105700,480355360,6190,6160,6190,6160,25
|
|
20250207,105600,480200700,6160,6160,6160,6160,7
|
|
20250207,105500,480157580,6160,6180,6190,6160,230
|
|
20250207,105400,478735140,6160,6170,6170,6160,206
|
|
20250207,105300,477464620,6160,6170,6170,6160,103
|
|
20250207,105200,476829730,6160,6160,6160,6160,87
|
|
20250207,105100,476293810,6160,6190,6190,6160,373
|
|
20250207,105000,473985000,6160,6160,6160,6160,1
|
|
20250207,104900,473978840,6190,6170,6190,6170,612
|
|
20250207,104800,470194600,6150,6150,6150,6150,50
|
|
20250207,104700,469887100,6160,6150,6180,6150,756
|
|
20250207,104600,465219870,6150,6160,6160,6150,189
|
|
20250207,104500,464055640,6150,6150,6150,6150,282
|
|
20250207,104400,462321340,6170,6170,6170,6170,18
|
|
20250207,104300,462210280,6150,6130,6150,6130,105
|
|
20250207,104200,461564930,6150,6120,6150,6120,172
|
|
20250207,104100,460508770,6100,6110,6120,6100,2233
|
|
20250207,104000,446845670,6110,6110,6110,6100,209
|
|
20250207,103900,445568690,6110,6100,6110,6100,267
|
|
20250207,103800,443937420,6110,6100,6110,6100,213
|
|
20250207,103700,442638110,6100,6100,6100,6100,275
|
|
20250207,103600,440960610,6090,6090,6090,6090,0
|
|
20250207,103500,440960610,6090,6100,6110,6090,1986
|
|
20250207,103400,428859770,6100,6100,6100,6090,182
|
|
20250207,103300,427750270,6100,6100,6100,6090,131
|
|
20250207,103200,426951180,6100,6100,6100,6100,350
|
|
20250207,103100,424816180,6100,6100,6100,6100,684
|
|
20250207,103000,420643780,6110,6110,6110,6110,100
|
|
20250207,102900,420032780,6100,6090,6100,6090,347
|
|
20250207,102800,417916550,6090,6090,6100,6090,86
|
|
20250207,102700,417392660,6090,6100,6100,6090,157
|
|
20250207,102600,416436500,6100,6120,6120,6100,836
|
|
20250207,102500,411336200,6110,6110,6120,6110,516
|
|
20250207,102400,408183330,6110,6100,6110,6100,13
|
|
20250207,102300,408103930,6100,6110,6110,6100,293
|
|
20250207,102200,406315630,6100,6100,6100,6100,30
|
|
20250207,102100,406132630,6110,6110,6110,6110,2
|
|
20250207,102000,406120410,6100,6100,6100,6100,11
|
|
20250207,101900,406053310,6100,6130,6130,6100,304
|
|
20250207,101800,404189850,6120,6120,6120,6120,200
|
|
20250207,101700,402965850,6130,6100,6140,6100,520
|
|
20250207,101600,399780250,6100,6100,6100,6090,278
|
|
20250207,101500,398084900,6100,6110,6110,6100,407
|
|
20250207,101400,395602160,6120,6120,6120,6120,302
|
|
20250207,101300,393753920,6100,6120,6120,6100,1710
|
|
20250207,101200,383316680,6120,6120,6120,6120,1
|
|
20250207,101100,383310560,6120,6120,6120,6110,36
|
|
20250207,101000,383090350,6110,6110,6120,6110,382
|
|
20250207,100900,380756320,6120,6110,6120,6110,2
|
|
20250207,100800,380744090,6110,6110,6110,6110,1
|
|
20250207,100700,380737980,6110,6110,6120,6100,246
|
|
20250207,100600,379235880,6110,6110,6110,6100,59
|
|
20250207,100500,378875410,6110,6110,6110,6110,120
|
|
20250207,100400,378142210,6100,6110,6110,6100,761
|
|
20250207,100300,373498670,6110,6130,6130,6110,402
|
|
20250207,100200,371042430,6110,6110,6110,6110,1
|
|
20250207,100100,371036320,6110,6120,6120,6110,158
|
|
20250207,100000,370069370,6130,6120,6130,6120,25
|
|
20250207,095900,369916220,6120,6120,6120,6120,111
|
|
20250207,095800,369236900,6120,6120,6120,6120,103
|
|
20250207,095700,368606540,6120,6100,6120,6090,163
|
|
20250207,095600,367612230,6100,6090,6110,6090,2199
|
|
20250207,095500,354204390,6080,6090,6090,6080,32
|
|
20250207,095400,354009680,6080,6080,6090,6080,80
|
|
20250207,095300,353523240,6080,6080,6080,6080,914
|
|
20250207,095200,347966120,6080,6080,6090,6080,291
|
|
20250207,095100,346196790,6080,6080,6080,6070,916
|
|
20250207,095000,340631660,6090,6090,6090,6080,4620
|
|
20250207,094900,312527110,6090,6090,6090,6090,869
|
|
20250207,094800,307234900,6090,6100,6100,6080,2701
|
|
20250207,094700,290784810,6100,6100,6100,6090,2751
|
|
20250207,094600,274016600,6100,6130,6130,6100,8038
|
|
20250207,094500,224863320,6130,6140,6140,6130,2325
|
|
20250207,094400,210604010,6130,6140,6160,6130,827
|
|
20250207,094300,205523940,6140,6140,6140,6140,446
|
|
20250207,094200,202785500,6140,6140,6140,6140,1407
|
|
20250207,094100,194146520,6170,6160,6170,6140,2075
|
|
20250207,094000,181386950,6150,6160,6160,6150,715
|
|
20250207,093900,176985380,6160,6170,6170,6160,2362
|
|
20250207,093800,162429970,6160,6190,6190,6160,607
|
|
20250207,093700,158684540,6190,6180,6190,6170,345
|
|
20250207,093600,156553640,6170,6170,6170,6170,450
|
|
20250207,093500,153777140,6170,6160,6200,6160,1611
|
|
20250207,093400,143850140,6170,6170,6180,6170,203
|
|
20250207,093300,142597600,6170,6180,6180,6160,2434
|
|
20250207,093200,127592080,6180,6190,6190,6180,1159
|
|
20250207,093100,120428240,6190,6210,6210,6190,138
|
|
20250207,093000,119573990,6190,6210,6210,6190,243
|
|
20250207,092900,118069460,6200,6200,6200,6190,1303
|
|
20250207,092800,110002840,6200,6200,6200,6200,825
|
|
20250207,092700,104887840,6210,6210,6210,6210,0
|
|
20250207,092600,104887840,6210,6200,6210,6200,21
|
|
20250207,092500,104757440,6200,6200,6200,6200,135
|
|
20250207,092400,103920440,6210,6220,6220,6200,2614
|
|
20250207,092300,87697070,6220,6220,6220,6220,0
|
|
20250207,092200,87697070,6220,6240,6240,6220,453
|
|
20250207,092100,84877190,6260,6250,6260,6250,423
|
|
20250207,092000,82233000,6230,6230,6240,6220,268
|
|
20250207,091900,80561120,6230,6230,6230,6230,1130
|
|
20250207,091800,73521220,6250,6250,6250,6250,945
|
|
20250207,091700,67614970,6260,6260,6260,6260,0
|
|
20250207,091600,67614970,6260,6220,6260,6210,208
|
|
20250207,091500,66322180,6250,6250,6250,6250,227
|
|
20250207,091400,64903430,6250,6220,6250,6210,588
|
|
20250207,091300,61244930,6240,6230,6240,6230,137
|
|
20250207,091200,60391050,6250,6250,6250,6250,111
|
|
20250207,091100,59697300,6220,6220,6220,6220,103
|
|
20250207,091000,59056640,6250,6220,6250,6200,2173
|
|
20250207,090900,45536810,6230,6220,6230,6220,957
|
|
20250207,090800,39584260,6220,6190,6220,6190,400
|
|
20250207,090700,37108230,6190,6210,6210,6190,1170
|
|
20250207,090600,29857270,6220,6240,6240,6220,432
|
|
20250207,090500,27164350,6250,6220,6310,6220,433
|
|
20250207,090400,24441050,6300,6200,6300,6180,528
|
|
20250207,090300,21122230,6170,6240,6240,6170,1916
|
|
20250207,090200,9255760,6230,6280,6280,6230,557
|
|
20250207,090100,5778530,6290,6290,6290,6290,18
|
|
20250207,090000,5665310,6300,6310,6310,6300,898
|