709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,204600,616168790,6200,6200,6200,6200,2137
|
|
20250210,204500,616168790,6200,6200,6200,6200,0
|
|
20250210,204400,616168790,6200,6200,6200,6200,0
|
|
20250210,204300,616168790,6200,6200,6200,6200,0
|
|
20250210,204200,616168790,6200,6200,6200,6200,0
|
|
20250210,204100,616168790,6200,6200,6200,6200,0
|
|
20250210,204000,616168790,6200,6200,6200,6200,0
|
|
20250210,203900,616168790,6200,6200,6200,6200,0
|
|
20250210,203800,616168790,6200,6200,6200,6200,0
|
|
20250210,203700,616168790,6200,6200,6200,6200,0
|
|
20250210,203600,616168790,6200,6200,6200,6200,0
|
|
20250210,203500,616168790,6200,6200,6200,6200,0
|
|
20250210,203400,616168790,6200,6200,6200,6200,0
|
|
20250210,203300,616168790,6200,6200,6200,6200,0
|
|
20250210,203200,616168790,6200,6200,6200,6200,0
|
|
20250210,203100,616168790,6200,6200,6200,6200,0
|
|
20250210,203000,616168790,6200,6200,6200,6200,0
|
|
20250210,202900,616168790,6200,6200,6200,6200,0
|
|
20250210,202800,616168790,6200,6200,6200,6200,0
|
|
20250210,202700,616168790,6200,6200,6200,6200,0
|
|
20250210,202600,616168790,6200,6200,6200,6200,0
|
|
20250210,202500,616168790,6200,6200,6200,6200,0
|
|
20250210,202400,616168790,6200,6200,6200,6200,0
|
|
20250210,202300,616168790,6200,6200,6200,6200,0
|
|
20250210,202200,616168790,6200,6200,6200,6200,0
|
|
20250210,202100,616168790,6200,6200,6200,6200,0
|
|
20250210,202000,616168790,6200,6200,6200,6200,0
|
|
20250210,201900,616168790,6200,6200,6200,6200,0
|
|
20250210,201800,616168790,6200,6200,6200,6200,0
|
|
20250210,201700,616168790,6200,6200,6200,6200,0
|
|
20250210,201600,616168790,6200,6200,6200,6200,2137
|
|
20250210,201500,616168790,6200,6200,6200,6200,0
|
|
20250210,201400,616168790,6200,6200,6200,6200,0
|
|
20250210,201300,616168790,6200,6200,6200,6200,0
|
|
20250210,201200,616168790,6200,6200,6200,6200,0
|
|
20250210,201100,616168790,6200,6200,6200,6200,0
|
|
20250210,201000,616168790,6200,6200,6200,6200,0
|
|
20250210,200900,616168790,6200,6200,6200,6200,0
|
|
20250210,200800,616168790,6200,6200,6200,6200,0
|
|
20250210,200700,616168790,6200,6200,6200,6200,0
|
|
20250210,200600,616168790,6200,6200,6200,6200,0
|
|
20250210,200500,616168790,6200,6200,6200,6200,0
|
|
20250210,200400,616168790,6200,6200,6200,6200,0
|
|
20250210,200300,616168790,6200,6200,6200,6200,0
|
|
20250210,200200,616168790,6200,6200,6200,6200,0
|
|
20250210,200100,616168790,6200,6200,6200,6200,0
|
|
20250210,200000,616168790,6200,6200,6200,6200,0
|
|
20250210,195900,616168790,6200,6200,6200,6200,0
|
|
20250210,195800,616168790,6200,6200,6200,6200,0
|
|
20250210,195700,616168790,6200,6200,6200,6200,0
|
|
20250210,195600,616168790,6200,6200,6200,6200,0
|
|
20250210,195500,616168790,6200,6200,6200,6200,0
|
|
20250210,195400,616168790,6200,6200,6200,6200,0
|
|
20250210,195300,616168790,6200,6200,6200,6200,0
|
|
20250210,195200,616168790,6200,6200,6200,6200,0
|
|
20250210,195100,616168790,6200,6200,6200,6200,0
|
|
20250210,195000,616168790,6200,6200,6200,6200,0
|
|
20250210,194900,616168790,6200,6200,6200,6200,0
|
|
20250210,194800,616168790,6200,6200,6200,6200,0
|
|
20250210,194700,616168790,6200,6200,6200,6200,0
|
|
20250210,194600,616168790,6200,6200,6200,6200,2137
|
|
20250210,194500,616168790,6200,6200,6200,6200,0
|
|
20250210,194400,616168790,6200,6200,6200,6200,0
|
|
20250210,194300,616168790,6200,6200,6200,6200,0
|
|
20250210,194200,616168790,6200,6200,6200,6200,0
|
|
20250210,194100,616168790,6200,6200,6200,6200,0
|
|
20250210,194000,616168790,6200,6200,6200,6200,0
|
|
20250210,193900,616168790,6200,6200,6200,6200,0
|
|
20250210,193800,616168790,6200,6200,6200,6200,0
|
|
20250210,193700,616168790,6200,6200,6200,6200,0
|
|
20250210,193600,616168790,6200,6200,6200,6200,0
|
|
20250210,193500,616168790,6200,6200,6200,6200,0
|
|
20250210,193400,616168790,6200,6200,6200,6200,0
|
|
20250210,193300,616168790,6200,6200,6200,6200,0
|
|
20250210,193200,616168790,6200,6200,6200,6200,0
|
|
20250210,193100,616168790,6200,6200,6200,6200,0
|
|
20250210,193000,616168790,6200,6200,6200,6200,0
|
|
20250210,192900,616168790,6200,6200,6200,6200,0
|
|
20250210,192800,616168790,6200,6200,6200,6200,0
|
|
20250210,192700,616168790,6200,6200,6200,6200,0
|
|
20250210,192600,616168790,6200,6200,6200,6200,0
|
|
20250210,192500,616168790,6200,6200,6200,6200,0
|
|
20250210,192400,616168790,6200,6200,6200,6200,0
|
|
20250210,192300,616168790,6200,6200,6200,6200,0
|
|
20250210,192200,616168790,6200,6200,6200,6200,0
|
|
20250210,192100,616168790,6200,6200,6200,6200,0
|
|
20250210,192000,616168790,6200,6200,6200,6200,0
|
|
20250210,191900,616168790,6200,6200,6200,6200,0
|
|
20250210,191800,616168790,6200,6200,6200,6200,0
|
|
20250210,191700,616168790,6200,6200,6200,6200,0
|
|
20250210,191600,616168790,6200,6200,6200,6200,2137
|
|
20250210,191500,616168790,6200,6200,6200,6200,0
|
|
20250210,191400,616168790,6200,6200,6200,6200,0
|
|
20250210,191300,616168790,6200,6200,6200,6200,0
|
|
20250210,191200,616168790,6200,6200,6200,6200,0
|
|
20250210,191100,616168790,6200,6200,6200,6200,0
|
|
20250210,191000,616168790,6200,6200,6200,6200,0
|
|
20250210,190900,616168790,6200,6200,6200,6200,0
|
|
20250210,190800,616168790,6200,6200,6200,6200,0
|
|
20250210,190700,616168790,6200,6200,6200,6200,0
|
|
20250210,190600,616168790,6200,6200,6200,6200,0
|
|
20250210,190500,616168790,6200,6200,6200,6200,0
|
|
20250210,190400,616168790,6200,6200,6200,6200,0
|
|
20250210,190300,616168790,6200,6200,6200,6200,0
|
|
20250210,190200,616168790,6200,6200,6200,6200,0
|
|
20250210,190100,616168790,6200,6200,6200,6200,0
|
|
20250210,190000,616168790,6200,6200,6200,6200,0
|
|
20250210,185900,616168790,6200,6200,6200,6200,0
|
|
20250210,185800,616168790,6200,6200,6200,6200,0
|
|
20250210,185700,616168790,6200,6200,6200,6200,0
|
|
20250210,185600,616168790,6200,6200,6200,6200,0
|
|
20250210,185500,616168790,6200,6200,6200,6200,0
|
|
20250210,185400,616168790,6200,6200,6200,6200,0
|
|
20250210,185300,616168790,6200,6200,6200,6200,0
|
|
20250210,185200,616168790,6200,6200,6200,6200,0
|
|
20250210,185100,616168790,6200,6200,6200,6200,0
|
|
20250210,185000,616168790,6200,6200,6200,6200,0
|
|
20250210,184900,616168790,6200,6200,6200,6200,0
|
|
20250210,184800,616168790,6200,6200,6200,6200,0
|
|
20250210,184700,616168790,6200,6200,6200,6200,0
|
|
20250210,184600,616168790,6200,6200,6200,6200,2137
|
|
20250210,184500,616168790,6200,6200,6200,6200,0
|
|
20250210,184400,616168790,6200,6200,6200,6200,0
|
|
20250210,184300,616168790,6200,6200,6200,6200,0
|
|
20250210,184200,616168790,6200,6200,6200,6200,0
|
|
20250210,184100,616168790,6200,6200,6200,6200,0
|
|
20250210,184000,616168790,6200,6200,6200,6200,0
|
|
20250210,183900,616168790,6200,6200,6200,6200,0
|
|
20250210,183800,616168790,6200,6200,6200,6200,0
|
|
20250210,183700,616168790,6200,6200,6200,6200,0
|
|
20250210,183600,616168790,6200,6200,6200,6200,0
|
|
20250210,183500,616168790,6200,6200,6200,6200,0
|
|
20250210,183400,616168790,6200,6200,6200,6200,0
|
|
20250210,183300,616168790,6200,6200,6200,6200,0
|
|
20250210,183200,616168790,6200,6200,6200,6200,0
|
|
20250210,183100,616168790,6200,6200,6200,6200,0
|
|
20250210,183000,616168790,6200,6200,6200,6200,0
|
|
20250210,182900,616168790,6200,6200,6200,6200,0
|
|
20250210,182800,616168790,6200,6200,6200,6200,0
|
|
20250210,182700,616168790,6200,6200,6200,6200,0
|
|
20250210,182600,616168790,6200,6200,6200,6200,0
|
|
20250210,182500,616168790,6200,6200,6200,6200,0
|
|
20250210,182400,616168790,6200,6200,6200,6200,0
|
|
20250210,182300,616168790,6200,6200,6200,6200,0
|
|
20250210,182200,616168790,6200,6200,6200,6200,0
|
|
20250210,182100,616168790,6200,6200,6200,6200,0
|
|
20250210,182000,616168790,6200,6200,6200,6200,0
|
|
20250210,181900,616168790,6200,6200,6200,6200,0
|
|
20250210,181800,616168790,6200,6200,6200,6200,0
|
|
20250210,181700,616168790,6200,6200,6200,6200,0
|
|
20250210,181600,616168790,6200,6200,6200,6200,2137
|
|
20250210,181500,616168790,6200,6200,6200,6200,0
|
|
20250210,181400,616168790,6200,6200,6200,6200,0
|
|
20250210,181300,616168790,6200,6200,6200,6200,0
|
|
20250210,181200,616168790,6200,6200,6200,6200,0
|
|
20250210,181100,616168790,6200,6200,6200,6200,0
|
|
20250210,181000,616168790,6200,6200,6200,6200,0
|
|
20250210,180900,616168790,6200,6200,6200,6200,0
|
|
20250210,180800,616168790,6200,6200,6200,6200,0
|
|
20250210,180700,616168790,6200,6200,6200,6200,0
|
|
20250210,180600,616168790,6200,6200,6200,6200,0
|
|
20250210,180500,616168790,6200,6200,6200,6200,0
|
|
20250210,180400,616168790,6200,6200,6200,6200,0
|
|
20250210,180300,616168790,6200,6200,6200,6200,0
|
|
20250210,180200,616168790,6200,6200,6200,6200,0
|
|
20250210,180100,616168790,6200,6200,6200,6200,0
|
|
20250210,180000,616168790,6200,6200,6200,6200,0
|
|
20250210,175900,616168790,6200,6200,6200,6200,0
|
|
20250210,175800,616168790,6200,6200,6200,6200,0
|
|
20250210,175700,616168790,6200,6200,6200,6200,0
|
|
20250210,175600,616168790,6200,6200,6200,6200,0
|
|
20250210,175500,616168790,6200,6200,6200,6200,0
|
|
20250210,175400,616168790,6200,6200,6200,6200,0
|
|
20250210,175300,616168790,6200,6200,6200,6200,0
|
|
20250210,175200,616168790,6200,6200,6200,6200,0
|
|
20250210,175100,616168790,6200,6200,6200,6200,0
|
|
20250210,175000,616168790,6200,6200,6200,6200,0
|
|
20250210,174900,616168790,6200,6200,6200,6200,0
|
|
20250210,174800,616168790,6200,6200,6200,6200,0
|
|
20250210,174700,616168790,6200,6200,6200,6200,0
|
|
20250210,174600,616168790,6200,6200,6200,6200,2137
|
|
20250210,174500,616168790,6200,6200,6200,6200,0
|
|
20250210,174400,616168790,6200,6200,6200,6200,0
|
|
20250210,174300,616168790,6200,6200,6200,6200,0
|
|
20250210,174200,616168790,6200,6200,6200,6200,0
|
|
20250210,174100,616168790,6200,6200,6200,6200,0
|
|
20250210,174000,616168790,6200,6200,6200,6200,0
|
|
20250210,173900,616168790,6200,6200,6200,6200,0
|
|
20250210,173800,616168790,6200,6200,6200,6200,0
|
|
20250210,173700,616168790,6200,6200,6200,6200,0
|
|
20250210,173600,616168790,6200,6200,6200,6200,0
|
|
20250210,173500,616168790,6200,6200,6200,6200,0
|
|
20250210,173400,616168790,6200,6200,6200,6200,0
|
|
20250210,173300,616168790,6200,6200,6200,6200,0
|
|
20250210,173200,616168790,6200,6200,6200,6200,0
|
|
20250210,173100,616168790,6200,6200,6200,6200,0
|
|
20250210,173000,616168790,6200,6200,6200,6200,0
|
|
20250210,172900,616168790,6200,6200,6200,6200,0
|
|
20250210,172800,616168790,6200,6200,6200,6200,0
|
|
20250210,172700,616168790,6200,6200,6200,6200,0
|
|
20250210,172600,616168790,6200,6200,6200,6200,0
|
|
20250210,172500,616168790,6200,6200,6200,6200,0
|
|
20250210,172400,616168790,6200,6200,6200,6200,0
|
|
20250210,172300,616168790,6200,6200,6200,6200,0
|
|
20250210,172200,616168790,6200,6200,6200,6200,0
|
|
20250210,172100,616168790,6200,6200,6200,6200,0
|
|
20250210,172000,616168790,6200,6200,6200,6200,0
|
|
20250210,171900,616168790,6200,6200,6200,6200,0
|
|
20250210,171800,616168790,6200,6200,6200,6200,0
|
|
20250210,171700,616168790,6200,6200,6200,6200,0
|
|
20250210,171600,616168790,6200,6200,6200,6200,2137
|
|
20250210,171500,616168790,6200,6200,6200,6200,0
|
|
20250210,171400,616168790,6200,6200,6200,6200,0
|
|
20250210,171300,616168790,6200,6200,6200,6200,0
|
|
20250210,171200,616168790,6200,6200,6200,6200,0
|
|
20250210,171100,616168790,6200,6200,6200,6200,0
|
|
20250210,171000,616168790,6200,6200,6200,6200,0
|
|
20250210,170900,616168790,6200,6200,6200,6200,0
|
|
20250210,170800,616168790,6200,6200,6200,6200,0
|
|
20250210,170700,616168790,6200,6200,6200,6200,0
|
|
20250210,170600,616168790,6200,6200,6200,6200,0
|
|
20250210,170500,616168790,6200,6200,6200,6200,0
|
|
20250210,170400,616168790,6200,6200,6200,6200,0
|
|
20250210,170300,616168790,6200,6200,6200,6200,0
|
|
20250210,170200,616168790,6200,6200,6200,6200,0
|
|
20250210,170100,616168790,6200,6200,6200,6200,0
|
|
20250210,170000,616168790,6200,6200,6200,6200,0
|
|
20250210,165900,616168790,6200,6200,6200,6200,0
|
|
20250210,165800,616168790,6200,6200,6200,6200,0
|
|
20250210,165700,616168790,6200,6200,6200,6200,0
|
|
20250210,165600,616168790,6200,6200,6200,6200,0
|
|
20250210,165500,616168790,6200,6200,6200,6200,0
|
|
20250210,165400,616168790,6200,6200,6200,6200,0
|
|
20250210,165300,616168790,6200,6200,6200,6200,0
|
|
20250210,165200,616168790,6200,6200,6200,6200,0
|
|
20250210,165100,616168790,6200,6200,6200,6200,0
|
|
20250210,165000,616168790,6200,6200,6200,6200,0
|
|
20250210,164900,616168790,6200,6200,6200,6200,0
|
|
20250210,164800,616168790,6200,6200,6200,6200,0
|
|
20250210,164700,616168790,6200,6200,6200,6200,0
|
|
20250210,164600,616168790,6200,6200,6200,6200,2137
|
|
20250210,164500,616168790,6200,6200,6200,6200,0
|
|
20250210,164400,616168790,6200,6200,6200,6200,0
|
|
20250210,164300,616168790,6200,6200,6200,6200,0
|
|
20250210,164200,616168790,6200,6200,6200,6200,0
|
|
20250210,164100,616168790,6200,6200,6200,6200,0
|
|
20250210,164000,616168790,6200,6200,6200,6200,0
|
|
20250210,163900,616168790,6200,6200,6200,6200,0
|
|
20250210,163800,616168790,6200,6200,6200,6200,0
|
|
20250210,163700,616168790,6200,6200,6200,6200,0
|
|
20250210,163600,616168790,6200,6200,6200,6200,0
|
|
20250210,163500,616168790,6200,6200,6200,6200,0
|
|
20250210,163400,616168790,6200,6200,6200,6200,0
|
|
20250210,163300,616168790,6200,6200,6200,6200,0
|
|
20250210,163200,616168790,6200,6200,6200,6200,0
|
|
20250210,163100,616168790,6200,6200,6200,6200,0
|
|
20250210,163000,616168790,6200,6200,6200,6200,0
|
|
20250210,162900,616168790,6200,6200,6200,6200,0
|
|
20250210,162800,616168790,6200,6200,6200,6200,0
|
|
20250210,162700,616168790,6200,6200,6200,6200,0
|
|
20250210,162600,616168790,6200,6200,6200,6200,0
|
|
20250210,162500,616168790,6200,6200,6200,6200,0
|
|
20250210,162400,616168790,6200,6200,6200,6200,0
|
|
20250210,162300,616168790,6200,6200,6200,6200,0
|
|
20250210,162200,616168790,6200,6200,6200,6200,0
|
|
20250210,162100,616168790,6200,6200,6200,6200,0
|
|
20250210,162000,616168790,6200,6200,6200,6200,0
|
|
20250210,161900,616168790,6200,6200,6200,6200,0
|
|
20250210,161800,616168790,6200,6200,6200,6200,0
|
|
20250210,161700,616168790,6200,6200,6200,6200,0
|
|
20250210,161600,616168790,6200,6200,6200,6200,2137
|
|
20250210,161500,616168790,6200,6200,6200,6200,0
|
|
20250210,161400,616168790,6200,6200,6200,6200,0
|
|
20250210,161300,616168790,6200,6200,6200,6200,0
|
|
20250210,161200,616168790,6200,6200,6200,6200,0
|
|
20250210,161100,616168790,6200,6200,6200,6200,0
|
|
20250210,161000,616168790,6200,6200,6200,6200,0
|
|
20250210,160900,616168790,6200,6200,6200,6200,0
|
|
20250210,160800,616168790,6200,6200,6200,6200,0
|
|
20250210,160700,616168790,6200,6200,6200,6200,0
|
|
20250210,160600,616168790,6200,6200,6200,6200,0
|
|
20250210,160500,616168790,6200,6200,6200,6200,0
|
|
20250210,160400,616168790,6200,6200,6200,6200,0
|
|
20250210,160300,616168790,6200,6200,6200,6200,0
|
|
20250210,160200,616168790,6200,6200,6200,6200,0
|
|
20250210,160100,616168790,6200,6200,6200,6200,0
|
|
20250210,160000,616168790,6200,6200,6200,6200,0
|
|
20250210,155900,616168790,6200,6200,6200,6200,0
|
|
20250210,155800,616168790,6200,6200,6200,6200,0
|
|
20250210,155700,616168790,6200,6200,6200,6200,0
|
|
20250210,155600,616168790,6200,6200,6200,6200,0
|
|
20250210,155500,616168790,6200,6200,6200,6200,0
|
|
20250210,155400,616168790,6200,6200,6200,6200,0
|
|
20250210,155300,616168790,6200,6200,6200,6200,0
|
|
20250210,155200,616168790,6200,6200,6200,6200,0
|
|
20250210,155100,616168790,6200,6200,6200,6200,0
|
|
20250210,155000,616168790,6200,6200,6200,6200,0
|
|
20250210,154900,616168790,6200,6200,6200,6200,0
|
|
20250210,154800,616168790,6200,6200,6200,6200,0
|
|
20250210,154700,616168790,6200,6200,6200,6200,0
|
|
20250210,154600,616168790,6200,6200,6200,6200,2137
|
|
20250210,154500,616168790,6200,6200,6200,6200,0
|
|
20250210,154400,616168790,6200,6200,6200,6200,0
|
|
20250210,154300,616168790,6200,6200,6200,6200,0
|
|
20250210,154200,616168790,6200,6200,6200,6200,0
|
|
20250210,154100,616168790,6200,6200,6200,6200,0
|
|
20250210,154000,616168790,6200,6200,6200,6200,0
|
|
20250210,153900,616168790,6200,6200,6200,6200,0
|
|
20250210,153800,616168790,6200,6200,6200,6200,0
|
|
20250210,153700,616168790,6200,6200,6200,6200,0
|
|
20250210,153600,616168790,6200,6200,6200,6200,0
|
|
20250210,153500,616168790,6200,6200,6200,6200,0
|
|
20250210,153400,616168790,6200,6200,6200,6200,0
|
|
20250210,153300,616168790,6200,6200,6200,6200,0
|
|
20250210,153200,616168790,6200,6200,6200,6200,0
|
|
20250210,153100,616168790,6200,6200,6200,6200,0
|
|
20250210,153000,616168790,6200,6200,6200,6200,2137
|
|
20250210,152900,602919390,6200,6200,6200,6200,0
|
|
20250210,152800,602919390,6200,6200,6200,6200,0
|
|
20250210,152700,602919390,6200,6200,6200,6200,0
|
|
20250210,152600,602919390,6200,6200,6200,6200,0
|
|
20250210,152500,602919390,6200,6200,6200,6200,0
|
|
20250210,152400,602919390,6200,6200,6200,6200,0
|
|
20250210,152300,602919390,6200,6200,6200,6200,0
|
|
20250210,152200,602919390,6200,6200,6200,6200,0
|
|
20250210,152100,602919390,6200,6200,6200,6200,0
|
|
20250210,152000,602919390,6200,6200,6200,6200,0
|
|
20250210,151900,602919390,6200,6210,6210,6200,2409
|
|
20250210,151800,587963590,6200,6230,6230,6200,529
|
|
20250210,151700,584678520,6230,6230,6230,6230,194
|
|
20250210,151600,583469900,6240,6230,6240,6230,91
|
|
20250210,151500,582902070,6230,6230,6230,6230,510
|
|
20250210,151400,579724770,6240,6230,6240,6230,267
|
|
20250210,151300,578060570,6230,6230,6230,6230,0
|
|
20250210,151200,578060570,6230,6230,6230,6230,183
|
|
20250210,151100,576920480,6230,6220,6230,6220,361
|
|
20250210,151000,574671490,6220,6220,6220,6220,0
|
|
20250210,150900,574671490,6220,6210,6220,6210,483
|
|
20250210,150800,571671230,6210,6210,6210,6210,6
|
|
20250210,150700,571633970,6220,6210,6220,6210,245
|
|
20250210,150600,570111500,6220,6220,6220,6220,121
|
|
20250210,150500,569358880,6220,6220,6220,6220,5
|
|
20250210,150400,569327780,6220,6220,6220,6220,244
|
|
20250210,150300,567810100,6230,6220,6230,6220,64
|
|
20250210,150200,567411520,6230,6230,6230,6230,0
|
|
20250210,150100,567411520,6230,6230,6230,6230,0
|
|
20250210,150000,567411520,6230,6220,6230,6220,57
|
|
20250210,145900,567056440,6220,6220,6230,6220,12
|
|
20250210,145800,566981700,6220,6220,6230,6220,142
|
|
20250210,145700,566097460,6240,6240,6240,6240,11
|
|
20250210,145600,566028820,6230,6230,6230,6230,388
|
|
20250210,145500,563611580,6240,6210,6240,6210,1008
|
|
20250210,145400,557327780,6210,6220,6220,6210,499
|
|
20250210,145300,554224010,6210,6210,6220,6210,308
|
|
20250210,145200,552308280,6220,6210,6220,6210,287
|
|
20250210,145100,550523340,6210,6200,6210,6200,102
|
|
20250210,145000,549889930,6210,6200,6210,6200,2272
|
|
20250210,144900,535800780,6190,6180,6190,6180,665
|
|
20250210,144800,531684450,6180,6180,6180,6180,31
|
|
20250210,144700,531492870,6180,6190,6190,6180,3
|
|
20250210,144600,531474310,6180,6180,6180,6180,4
|
|
20250210,144500,531449590,6190,6180,6190,6180,531
|
|
20250210,144400,528167720,6190,6180,6190,6180,531
|
|
20250210,144300,524886130,6180,6190,6190,6180,12
|
|
20250210,144200,524811860,6190,6180,6190,6180,568
|
|
20250210,144100,521297940,6180,6190,6190,6180,172
|
|
20250210,144000,520234960,6190,6190,6190,6190,316
|
|
20250210,143900,518278920,6190,6200,6200,6190,17
|
|
20250210,143800,518173530,6190,6190,6200,6190,104
|
|
20250210,143700,517529760,6200,6180,6200,6180,1003
|
|
20250210,143600,511318210,6180,6180,6180,6180,1
|
|
20250210,143500,511312030,6180,6190,6190,6180,105
|
|
20250210,143400,510662130,6190,6190,6190,6180,43
|
|
20250210,143300,510395970,6190,6190,6190,6190,1
|
|
20250210,143200,510389780,6190,6190,6190,6190,4
|
|
20250210,143100,510365020,6180,6190,6190,6180,4
|
|
20250210,143000,510340290,6180,6180,6180,6180,2
|
|
20250210,142900,510327930,6180,6190,6190,6180,3
|
|
20250210,142800,510309370,6190,6190,6190,6190,235
|
|
20250210,142700,508854720,6200,6190,6200,6190,805
|
|
20250210,142600,503871760,6190,6190,6190,6190,2
|
|
20250210,142500,503859380,6200,6200,6200,6200,1
|
|
20250210,142400,503853180,6190,6190,6190,6190,4
|
|
20250210,142300,503828420,6190,6190,6190,6190,400
|
|
20250210,142200,501352420,6190,6200,6200,6190,21
|
|
20250210,142100,501222230,6200,6200,6200,6200,11
|
|
20250210,142000,501154030,6210,6200,6210,6200,12
|
|
20250210,141900,501079620,6200,6200,6210,6200,5
|
|
20250210,141800,501048610,6200,6210,6210,6200,13
|
|
20250210,141700,500967890,6200,6200,6200,6200,18
|
|
20250210,141600,500856290,6200,6200,6200,6200,187
|
|
20250210,141500,499696890,6200,6190,6200,6190,194
|
|
20250210,141400,498494100,6200,6200,6200,6200,1
|
|
20250210,141300,498487900,6200,6200,6200,6200,0
|
|
20250210,141200,498487900,6200,6190,6210,6190,155
|
|
20250210,141100,497526920,6190,6190,6200,6190,508
|
|
20250210,141000,494379350,6190,6200,6200,6190,48
|
|
20250210,140900,494081760,6190,6200,6200,6190,108
|
|
20250210,140800,493412170,6190,6190,6190,6190,3
|
|
20250210,140700,493393600,6190,6190,6190,6190,0
|
|
20250210,140600,493393600,6190,6200,6200,6190,53
|
|
20250210,140500,493065020,6200,6200,6200,6190,19
|
|
20250210,140400,492947280,6200,6190,6200,6190,38
|
|
20250210,140300,492711690,6200,6200,6200,6190,50
|
|
20250210,140200,492401700,6190,6190,6190,6190,5
|
|
20250210,140100,492370750,6190,6190,6190,6190,281
|
|
20250210,140000,490631360,6190,6190,6190,6190,2
|
|
20250210,135900,490618980,6200,6200,6200,6200,2
|
|
20250210,135800,490606580,6190,6190,6190,6180,1009
|
|
20250210,135700,484364090,6190,6190,6190,6190,12
|
|
20250210,135600,484289810,6190,6180,6190,6180,304
|
|
20250210,135500,482408070,6180,6190,6190,6180,643
|
|
20250210,135400,478427910,6200,6200,6200,6200,2
|
|
20250210,135300,478415510,6200,6200,6200,6200,675
|
|
20250210,135200,474230510,6210,6210,6210,6210,3
|
|
20250210,135100,474211880,6200,6200,6200,6200,429
|
|
20250210,135000,471552080,6200,6200,6200,6200,77
|
|
20250210,134900,471074680,6200,6200,6210,6200,5
|
|
20250210,134800,471043660,6200,6200,6200,6200,0
|
|
20250210,134700,471043660,6200,6210,6210,6200,3
|
|
20250210,134600,471025050,6210,6200,6210,6200,6
|
|
20250210,134500,470987830,6200,6200,6200,6200,158
|
|
20250210,134400,470008230,6210,6210,6210,6200,56
|
|
20250210,134300,469661000,6200,6200,6200,6200,3
|
|
20250210,134200,469642400,6200,6200,6200,6200,46
|
|
20250210,134100,469357200,6220,6220,6220,6220,2
|
|
20250210,134000,469344760,6200,6210,6210,6200,1765
|
|
20250210,133900,458401740,6220,6210,6220,6200,137
|
|
20250210,133800,457549950,6220,6210,6220,6210,58
|
|
20250210,133700,457189750,6210,6210,6210,6210,1
|
|
20250210,133600,457183540,6230,6230,6230,6230,2
|
|
20250210,133500,457171080,6220,6220,6220,6220,200
|
|
20250210,133400,455927080,6220,6220,6220,6220,0
|
|
20250210,133300,455927080,6220,6230,6230,6220,3
|
|
20250210,133200,455908400,6220,6220,6220,6220,2
|
|
20250210,133100,455895960,6230,6220,6230,6220,457
|
|
20250210,133000,453050870,6220,6210,6220,6210,101
|
|
20250210,132900,452422660,6210,6210,6210,6210,39
|
|
20250210,132800,452180470,6200,6210,6220,6200,78
|
|
20250210,132700,451696080,6210,6200,6210,6200,25
|
|
20250210,132600,451540890,6200,6200,6200,6200,1
|
|
20250210,132500,451534690,6210,6200,6210,6200,253
|
|
20250210,132400,449966070,6200,6200,6200,6200,3
|
|
20250210,132300,449947470,6210,6200,6210,6200,3
|
|
20250210,132200,449928850,6220,6220,6220,6220,5
|
|
20250210,132100,449897750,6220,6220,6220,6200,135
|
|
20250210,132000,449058070,6220,6230,6230,6220,12
|
|
20250210,131900,448983330,6230,6230,6230,6230,0
|
|
20250210,131800,448983330,6230,6220,6230,6220,4
|
|
20250210,131700,448958420,6200,6220,6220,6200,51
|
|
20250210,131600,448641220,6220,6210,6220,6210,233
|
|
20250210,131500,447192020,6210,6200,6210,6200,4
|
|
20250210,131400,447167200,6200,6200,6200,6200,1
|
|
20250210,131300,447161000,6210,6210,6210,6210,426
|
|
20250210,131200,444515540,6210,6200,6210,6200,4
|
|
20250210,131100,444490720,6200,6200,6200,6200,0
|
|
20250210,131000,444490720,6200,6210,6210,6200,3
|
|
20250210,130900,444472100,6210,6200,6210,6200,17
|
|
20250210,130800,444366550,6210,6210,6210,6210,20
|
|
20250210,130700,444242350,6200,6200,6210,6200,6
|
|
20250210,130600,444205130,6200,6210,6210,6200,87
|
|
20250210,130500,443664870,6210,6200,6210,6200,7
|
|
20250210,130400,443621440,6200,6200,6200,6200,2
|
|
20250210,130300,443609040,6210,6210,6210,6210,0
|
|
20250210,130200,443609040,6210,6210,6210,6200,24
|
|
20250210,130100,443460030,6210,6210,6210,6210,1
|
|
20250210,130000,443453820,6210,6210,6210,6210,0
|
|
20250210,125900,443453820,6210,6210,6210,6210,7
|
|
20250210,125800,443410350,6200,6200,6200,6200,2
|
|
20250210,125700,443397950,6220,6220,6220,6220,2
|
|
20250210,125600,443385510,6220,6210,6220,6210,3
|
|
20250210,125500,443366870,6210,6210,6210,6210,74
|
|
20250210,125400,442907330,6210,6200,6210,6200,150
|
|
20250210,125300,441975860,6200,6200,6200,6200,1
|
|
20250210,125200,441969660,6210,6210,6210,6210,21
|
|
20250210,125100,441839250,6200,6200,6200,6200,6
|
|
20250210,125000,441802050,6200,6200,6200,6200,2
|
|
20250210,124900,441789650,6210,6210,6210,6210,7
|
|
20250210,124800,441746180,6210,6200,6210,6200,239
|
|
20250210,124700,440264350,6200,6200,6200,6200,1
|
|
20250210,124600,440258150,6210,6210,6210,6210,2
|
|
20250210,124500,440245730,6210,6210,6210,6210,67
|
|
20250210,124400,439829660,6210,6220,6220,6210,4
|
|
20250210,124300,439804800,6220,6220,6220,6220,42
|
|
20250210,124200,439543560,6210,6210,6210,6210,1
|
|
20250210,124100,439537350,6210,6210,6220,6210,8
|
|
20250210,124000,439487650,6210,6210,6210,6210,9
|
|
20250210,123900,439431760,6200,6210,6210,6200,3
|
|
20250210,123800,439413140,6210,6210,6210,6210,0
|
|
20250210,123700,439413140,6210,6210,6210,6210,5
|
|
20250210,123600,439382090,6220,6220,6220,6220,102
|
|
20250210,123500,438747650,6200,6200,6200,6200,137
|
|
20250210,123400,437898250,6190,6190,6190,6190,6
|
|
20250210,123300,437861110,6200,6200,6200,6200,3
|
|
20250210,123200,437842510,6190,6190,6190,6190,16
|
|
20250210,123100,437743470,6190,6190,6200,6190,5
|
|
20250210,123000,437712500,6190,6190,6190,6190,0
|
|
20250210,122900,437712500,6190,6200,6200,6190,434
|
|
20250210,122800,435025730,6200,6190,6200,6190,4
|
|
20250210,122700,435000940,6200,6200,6200,6200,0
|
|
20250210,122600,435000940,6200,6200,6200,6200,2
|
|
20250210,122500,434988540,6190,6190,6190,6190,2
|
|
20250210,122400,434976160,6190,6200,6200,6190,2
|
|
20250210,122300,434963770,6190,6190,6200,6190,4
|
|
20250210,122200,434938990,6200,6200,6200,6200,0
|
|
20250210,122100,434938990,6200,6200,6200,6200,3
|
|
20250210,122000,434920390,6200,6210,6210,6200,3
|
|
20250210,121900,434901780,6180,6200,6200,6180,4183
|
|
20250210,121800,409007480,6210,6210,6210,6210,2
|
|
20250210,121700,408995060,6200,6210,6210,6200,17
|
|
20250210,121600,408889500,6220,6220,6220,6220,0
|
|
20250210,121500,408889500,6220,6210,6220,6210,5
|
|
20250210,121400,408858430,6210,6210,6210,6210,2
|
|
20250210,121300,408846010,6210,6210,6210,6210,1
|
|
20250210,121200,408839800,6210,6210,6210,6210,7
|
|
20250210,121100,408796330,6220,6220,6220,6220,5
|
|
20250210,121000,408765230,6220,6210,6220,6210,52
|
|
20250210,120900,408441810,6210,6210,6210,6210,1
|
|
20250210,120800,408435600,6220,6210,6220,6210,2
|
|
20250210,120700,408423170,6210,6200,6210,6200,7
|
|
20250210,120600,408379760,6200,6190,6200,6190,216
|
|
20250210,120500,407042680,6200,6210,6210,6200,48
|
|
20250210,120400,406745060,6210,6210,6210,6210,0
|
|
20250210,120300,406745060,6210,6210,6210,6210,739
|
|
20250210,120200,402155870,6220,6220,6220,6220,2
|
|
20250210,120100,402143430,6210,6210,6210,6210,3
|
|
20250210,120000,402124800,6220,6220,6220,6220,52
|
|
20250210,115900,401801360,6220,6210,6220,6210,7
|
|
20250210,115800,401757870,6210,6210,6210,6210,1
|
|
20250210,115700,401751660,6220,6220,6220,6210,58
|
|
20250210,115600,401390910,6230,6220,6230,6220,2
|
|
20250210,115500,401378460,6230,6220,6230,6220,2
|
|
20250210,115400,401366010,6220,6220,6220,6220,2
|
|
20250210,115300,401353570,6210,6210,6210,6210,103
|
|
20250210,115200,400713940,6230,6230,6230,6230,8
|
|
20250210,115100,400664100,6230,6210,6230,6210,32
|
|
20250210,115000,400465060,6220,6220,6220,6220,0
|
|
20250210,114900,400465060,6220,6220,6220,6220,2
|
|
20250210,114800,400452620,6210,6210,6210,6210,3
|
|
20250210,114700,400433990,6230,6230,6230,6230,2
|
|
20250210,114600,400421530,6210,6210,6210,6210,0
|
|
20250210,114500,400421530,6210,6210,6210,6210,7
|
|
20250210,114400,400378060,6230,6230,6230,6230,2
|
|
20250210,114300,400365600,6240,6240,6240,6240,0
|
|
20250210,114200,400365600,6240,6240,6240,6240,0
|
|
20250210,114100,400365600,6240,6210,6240,6210,50
|
|
20250210,114000,400053740,6230,6230,6230,6230,0
|
|
20250210,113900,400053740,6230,6230,6230,6230,2
|
|
20250210,113800,400041280,6230,6230,6230,6230,1
|
|
20250210,113700,400035050,6230,6220,6230,6210,35
|
|
20250210,113600,399817450,6220,6220,6230,6220,105
|
|
20250210,113500,399164330,6210,6210,6210,6210,0
|
|
20250210,113400,399164330,6210,6220,6220,6210,6
|
|
20250210,113300,399127050,6210,6210,6210,6210,152
|
|
20250210,113200,398183130,6210,6210,6210,6210,0
|
|
20250210,113100,398183130,6210,6200,6220,6200,112
|
|
20250210,113000,397488530,6220,6220,6220,6220,0
|
|
20250210,112900,397488530,6220,6220,6220,6220,1
|
|
20250210,112800,397482310,6200,6230,6230,6200,1523
|
|
20250210,112700,388007840,6230,6230,6230,6230,72
|
|
20250210,112600,387559280,6230,6230,6240,6230,38
|
|
20250210,112500,387322520,6230,6230,6230,6230,1
|
|
20250210,112400,387316290,6230,6230,6230,6230,1
|
|
20250210,112300,387310060,6240,6240,6240,6240,2
|
|
20250210,112200,387297580,6240,6240,6240,6240,44
|
|
20250210,112100,387023020,6240,6240,6240,6240,26
|
|
20250210,112000,386860780,6240,6240,6240,6240,2
|
|
20250210,111900,386848300,6240,6240,6240,6240,200
|
|
20250210,111800,385600300,6240,6240,6240,6240,273
|
|
20250210,111700,383896780,6230,6220,6230,6220,6
|
|
20250210,111600,383859450,6230,6230,6230,6230,546
|
|
20250210,111500,380457870,6230,6220,6230,6220,7
|
|
20250210,111400,380414310,6220,6220,6220,6220,23
|
|
20250210,111300,380271250,6220,6220,6220,6210,11
|
|
20250210,111200,380202900,6220,6220,6220,6220,0
|
|
20250210,111100,380202900,6220,6220,6220,6220,0
|
|
20250210,111000,380202900,6220,6220,6220,6220,2
|
|
20250210,110900,380190460,6230,6230,6230,6230,0
|
|
20250210,110800,380190460,6230,6230,6230,6230,3
|
|
20250210,110700,380171770,6230,6230,6230,6220,165
|
|
20250210,110600,379143830,6230,6240,6240,6230,10
|
|
20250210,110500,379081500,6240,6240,6240,6240,12
|
|
20250210,110400,379006620,6240,6230,6240,6230,24
|
|
20250210,110300,378856890,6230,6230,6240,6230,145
|
|
20250210,110200,377953120,6230,6230,6230,6230,1
|
|
20250210,110100,377946890,6210,6210,6210,6210,3
|
|
20250210,110000,377928260,6240,6240,6240,6210,13
|
|
20250210,105900,377847170,6240,6210,6240,6210,12
|
|
20250210,105800,377772320,6210,6210,6210,6210,118
|
|
20250210,105700,377039540,6220,6220,6220,6220,50
|
|
20250210,105600,376728540,6230,6230,6230,6230,1
|
|
20250210,105500,376722310,6240,6240,6240,6240,15
|
|
20250210,105400,376628710,6230,6230,6230,6230,30
|
|
20250210,105300,376441810,6220,6210,6220,6210,81
|
|
20250210,105200,375938020,6210,6220,6220,6210,124
|
|
20250210,105100,375166760,6220,6220,6220,6220,0
|
|
20250210,105000,375166760,6220,6220,6220,6220,315
|
|
20250210,104900,373207460,6230,6230,6230,6230,1553
|
|
20250210,104800,363532270,6230,6240,6240,6230,1767
|
|
20250210,104700,352523650,6240,6240,6240,6240,4
|
|
20250210,104600,352498690,6230,6230,6230,6230,0
|
|
20250210,104500,352498690,6230,6240,6240,6230,201
|
|
20250210,104400,351246330,6230,6230,6230,6230,5
|
|
20250210,104300,351215180,6240,6240,6240,6240,0
|
|
20250210,104200,351215180,6240,6240,6240,6240,0
|
|
20250210,104100,351215180,6240,6240,6240,6240,100
|
|
20250210,104000,350591180,6250,6250,6250,6250,10
|
|
20250210,103900,350528680,6240,6240,6240,6240,1
|
|
20250210,103800,350522440,6250,6250,6250,6250,50
|
|
20250210,103700,350209940,6250,6250,6250,6250,200
|
|
20250210,103600,348959940,6240,6250,6250,6240,732
|
|
20250210,103500,344384950,6260,6250,6260,6250,11
|
|
20250210,103400,344316100,6260,6260,6260,6260,2
|
|
20250210,103300,344303580,6260,6250,6260,6250,62
|
|
20250210,103200,343915480,6260,6260,6260,6260,1
|
|
20250210,103100,343909220,6250,6250,6250,6250,3
|
|
20250210,103000,343890470,6260,6260,6260,6260,102
|
|
20250210,102900,343251950,6250,6250,6250,6250,6
|
|
20250210,102800,343214450,6250,6250,6260,6250,1238
|
|
20250210,102700,335476180,6250,6260,6280,6250,3599
|
|
20250210,102600,312930460,6260,6260,6260,6260,1072
|
|
20250210,102500,306219740,6250,6250,6250,6250,10
|
|
20250210,102400,306157240,6250,6250,6250,6250,10
|
|
20250210,102300,306094740,6250,6240,6250,6240,1911
|
|
20250210,102200,294160670,6240,6240,6240,6240,495
|
|
20250210,102100,291071870,6240,6240,6240,6240,1323
|
|
20250210,102000,282816350,6240,6240,6240,6240,0
|
|
20250210,101900,282816350,6240,6240,6240,6240,15
|
|
20250210,101800,282722750,6240,6240,6240,6240,493
|
|
20250210,101700,279646430,6240,6230,6240,6230,1345
|
|
20250210,101600,271266450,6230,6210,6230,6210,1477
|
|
20250210,101500,262088730,6210,6210,6210,6210,3
|
|
20250210,101400,262070100,6210,6210,6210,6200,303
|
|
20250210,101300,260188480,6200,6200,6200,6200,10
|
|
20250210,101200,260126480,6210,6210,6210,6210,21
|
|
20250210,101100,259996070,6210,6210,6210,6210,210
|
|
20250210,101000,258691970,6210,6210,6210,6210,320
|
|
20250210,100900,256704770,6210,6190,6210,6170,2873
|
|
20250210,100800,238923330,6190,6190,6190,6190,0
|
|
20250210,100700,238923330,6190,6190,6190,6190,1
|
|
20250210,100600,238917140,6170,6170,6170,6170,0
|
|
20250210,100500,238917140,6170,6180,6180,6170,100
|
|
20250210,100400,238300110,6190,6190,6190,6190,254
|
|
20250210,100300,236727850,6160,6160,6160,6160,10
|
|
20250210,100200,236666250,6190,6190,6190,6190,36
|
|
20250210,100100,236443410,6180,6170,6180,6170,583
|
|
20250210,100000,232841120,6170,6170,6170,6170,130
|
|
20250210,095900,232039020,6170,6170,6170,6170,100
|
|
20250210,095800,231422020,6180,6180,6180,6180,2
|
|
20250210,095700,231409660,6180,6180,6180,6180,0
|
|
20250210,095600,231409660,6180,6190,6190,6180,109
|
|
20250210,095500,230736030,6190,6190,6190,6190,1
|
|
20250210,095400,230729840,6190,6190,6190,6190,0
|
|
20250210,095300,230729840,6190,6190,6190,6190,859
|
|
20250210,095200,225412630,6180,6170,6180,6170,153
|
|
20250210,095100,224467480,6170,6170,6170,6170,74
|
|
20250210,095000,224010900,6170,6170,6170,6170,370
|
|
20250210,094900,221728000,6150,6140,6150,6140,895
|
|
20250210,094800,216232650,6140,6140,6140,6140,0
|
|
20250210,094700,216232650,6140,6140,6140,6140,25
|
|
20250210,094600,216079150,6140,6140,6140,6140,0
|
|
20250210,094500,216079150,6140,6140,6140,6140,500
|
|
20250210,094400,213009150,6150,6150,6150,6150,2
|
|
20250210,094300,212996850,6150,6130,6150,6130,1595
|
|
20250210,094200,203219480,6150,6160,6160,6140,268
|
|
20250210,094100,201572720,6140,6160,6160,6140,350
|
|
20250210,094000,199417500,6160,6160,6160,6160,4
|
|
20250210,093900,199392860,6130,6160,6160,6130,501
|
|
20250210,093800,196316550,6160,6160,6160,6160,1
|
|
20250210,093700,196310390,6170,6170,6170,6170,133
|
|
20250210,093600,195489780,6160,6160,6160,6160,1
|
|
20250210,093500,195483620,6130,6170,6170,6130,21
|
|
20250210,093400,195354850,6170,6170,6170,6170,0
|
|
20250210,093300,195354850,6170,6130,6170,6130,107
|
|
20250210,093200,194698660,6140,6140,6140,6140,109
|
|
20250210,093100,194029400,6150,6140,6150,6140,474
|
|
20250210,093000,191114510,6130,6140,6140,6130,116
|
|
20250210,092900,190403420,6130,6130,6130,6130,303
|
|
20250210,092800,188546030,6140,6150,6150,6140,75
|
|
20250210,092700,188085460,6150,6150,6150,6150,100
|
|
20250210,092600,187470460,6150,6160,6160,6150,18
|
|
20250210,092500,187359740,6170,6190,6190,6170,244
|
|
20250210,092400,185854210,6170,6170,6170,6170,0
|
|
20250210,092300,185854210,6170,6170,6170,6170,210
|
|
20250210,092200,184558510,6170,6180,6180,6170,606
|
|
20250210,092100,180819180,6200,6200,6200,6200,1
|
|
20250210,092000,180812980,6200,6180,6200,6180,745
|
|
20250210,091900,176201900,6170,6160,6170,6160,10
|
|
20250210,091800,176140250,6180,6150,6180,6150,2164
|
|
20250210,091700,162787200,6150,6110,6150,6110,1896
|
|
20250210,091600,151145240,6110,6120,6130,6110,289
|
|
20250210,091500,149376530,6130,6110,6130,6100,1344
|
|
20250210,091400,141157880,6100,6100,6100,6100,862
|
|
20250210,091300,135899680,6100,6090,6110,6090,436
|
|
20250210,091200,133243680,6080,6080,6090,6080,616
|
|
20250210,091100,129498080,6080,6080,6080,6080,618
|
|
20250210,091000,125740640,6080,6040,6080,6040,852
|
|
20250210,090900,120571850,6040,6030,6040,6030,6
|
|
20250210,090800,120535630,6020,6020,6020,6020,100
|
|
20250210,090700,119933630,6000,6020,6030,6000,830
|
|
20250210,090600,114943140,6030,6000,6030,5990,201
|
|
20250210,090500,113733870,6000,6000,6000,6000,450
|
|
20250210,090400,111033870,5990,6040,6040,5990,4124
|
|
20250210,090300,86265540,6040,6010,6040,6010,873
|
|
20250210,090200,81014010,6010,6060,6070,6010,5577
|
|
20250210,090100,47425960,6060,6100,6130,6040,3251
|
|
20250210,090000,27681260,6160,6100,6160,6100,4482
|