709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,204600,575608450,6200,6200,6200,6200,1474
|
|
20250211,204500,575608450,6200,6200,6200,6200,0
|
|
20250211,204400,575608450,6200,6200,6200,6200,0
|
|
20250211,204300,575608450,6200,6200,6200,6200,0
|
|
20250211,204200,575608450,6200,6200,6200,6200,0
|
|
20250211,204100,575608450,6200,6200,6200,6200,0
|
|
20250211,204000,575608450,6200,6200,6200,6200,0
|
|
20250211,203900,575608450,6200,6200,6200,6200,0
|
|
20250211,203800,575608450,6200,6200,6200,6200,0
|
|
20250211,203700,575608450,6200,6200,6200,6200,0
|
|
20250211,203600,575608450,6200,6200,6200,6200,0
|
|
20250211,203500,575608450,6200,6200,6200,6200,0
|
|
20250211,203400,575608450,6200,6200,6200,6200,0
|
|
20250211,203300,575608450,6200,6200,6200,6200,0
|
|
20250211,203200,575608450,6200,6200,6200,6200,0
|
|
20250211,203100,575608450,6200,6200,6200,6200,0
|
|
20250211,203000,575608450,6200,6200,6200,6200,0
|
|
20250211,202900,575608450,6200,6200,6200,6200,0
|
|
20250211,202800,575608450,6200,6200,6200,6200,0
|
|
20250211,202700,575608450,6200,6200,6200,6200,0
|
|
20250211,202600,575608450,6200,6200,6200,6200,0
|
|
20250211,202500,575608450,6200,6200,6200,6200,0
|
|
20250211,202400,575608450,6200,6200,6200,6200,0
|
|
20250211,202300,575608450,6200,6200,6200,6200,0
|
|
20250211,202200,575608450,6200,6200,6200,6200,0
|
|
20250211,202100,575608450,6200,6200,6200,6200,0
|
|
20250211,202000,575608450,6200,6200,6200,6200,0
|
|
20250211,201900,575608450,6200,6200,6200,6200,0
|
|
20250211,201800,575608450,6200,6200,6200,6200,0
|
|
20250211,201700,575608450,6200,6200,6200,6200,0
|
|
20250211,201600,575608450,6200,6200,6200,6200,1474
|
|
20250211,201500,575608450,6200,6200,6200,6200,0
|
|
20250211,201400,575608450,6200,6200,6200,6200,0
|
|
20250211,201300,575608450,6200,6200,6200,6200,0
|
|
20250211,201200,575608450,6200,6200,6200,6200,0
|
|
20250211,201100,575608450,6200,6200,6200,6200,0
|
|
20250211,201000,575608450,6200,6200,6200,6200,0
|
|
20250211,200900,575608450,6200,6200,6200,6200,0
|
|
20250211,200800,575608450,6200,6200,6200,6200,0
|
|
20250211,200700,575608450,6200,6200,6200,6200,0
|
|
20250211,200600,575608450,6200,6200,6200,6200,0
|
|
20250211,200500,575608450,6200,6200,6200,6200,0
|
|
20250211,200400,575608450,6200,6200,6200,6200,0
|
|
20250211,200300,575608450,6200,6200,6200,6200,0
|
|
20250211,200200,575608450,6200,6200,6200,6200,0
|
|
20250211,200100,575608450,6200,6200,6200,6200,0
|
|
20250211,200000,575608450,6200,6200,6200,6200,0
|
|
20250211,195900,575608450,6200,6200,6200,6200,0
|
|
20250211,195800,575608450,6200,6200,6200,6200,0
|
|
20250211,195700,575608450,6200,6200,6200,6200,0
|
|
20250211,195600,575608450,6200,6200,6200,6200,0
|
|
20250211,195500,575608450,6200,6200,6200,6200,0
|
|
20250211,195400,575608450,6200,6200,6200,6200,0
|
|
20250211,195300,575608450,6200,6200,6200,6200,0
|
|
20250211,195200,575608450,6200,6200,6200,6200,0
|
|
20250211,195100,575608450,6200,6200,6200,6200,0
|
|
20250211,195000,575608450,6200,6200,6200,6200,0
|
|
20250211,194900,575608450,6200,6200,6200,6200,0
|
|
20250211,194800,575608450,6200,6200,6200,6200,0
|
|
20250211,194700,575608450,6200,6200,6200,6200,0
|
|
20250211,194600,575608450,6200,6200,6200,6200,1474
|
|
20250211,194500,575608450,6200,6200,6200,6200,0
|
|
20250211,194400,575608450,6200,6200,6200,6200,0
|
|
20250211,194300,575608450,6200,6200,6200,6200,0
|
|
20250211,194200,575608450,6200,6200,6200,6200,0
|
|
20250211,194100,575608450,6200,6200,6200,6200,0
|
|
20250211,194000,575608450,6200,6200,6200,6200,0
|
|
20250211,193900,575608450,6200,6200,6200,6200,0
|
|
20250211,193800,575608450,6200,6200,6200,6200,0
|
|
20250211,193700,575608450,6200,6200,6200,6200,0
|
|
20250211,193600,575608450,6200,6200,6200,6200,0
|
|
20250211,193500,575608450,6200,6200,6200,6200,0
|
|
20250211,193400,575608450,6200,6200,6200,6200,0
|
|
20250211,193300,575608450,6200,6200,6200,6200,0
|
|
20250211,193200,575608450,6200,6200,6200,6200,0
|
|
20250211,193100,575608450,6200,6200,6200,6200,0
|
|
20250211,193000,575608450,6200,6200,6200,6200,0
|
|
20250211,192900,575608450,6200,6200,6200,6200,0
|
|
20250211,192800,575608450,6200,6200,6200,6200,0
|
|
20250211,192700,575608450,6200,6200,6200,6200,0
|
|
20250211,192600,575608450,6200,6200,6200,6200,0
|
|
20250211,192500,575608450,6200,6200,6200,6200,0
|
|
20250211,192400,575608450,6200,6200,6200,6200,0
|
|
20250211,192300,575608450,6200,6200,6200,6200,0
|
|
20250211,192200,575608450,6200,6200,6200,6200,0
|
|
20250211,192100,575608450,6200,6200,6200,6200,0
|
|
20250211,192000,575608450,6200,6200,6200,6200,0
|
|
20250211,191900,575608450,6200,6200,6200,6200,0
|
|
20250211,191800,575608450,6200,6200,6200,6200,0
|
|
20250211,191700,575608450,6200,6200,6200,6200,0
|
|
20250211,191600,575608450,6200,6200,6200,6200,1474
|
|
20250211,191500,575608450,6200,6200,6200,6200,0
|
|
20250211,191400,575608450,6200,6200,6200,6200,0
|
|
20250211,191300,575608450,6200,6200,6200,6200,0
|
|
20250211,191200,575608450,6200,6200,6200,6200,0
|
|
20250211,191100,575608450,6200,6200,6200,6200,0
|
|
20250211,191000,575608450,6200,6200,6200,6200,0
|
|
20250211,190900,575608450,6200,6200,6200,6200,0
|
|
20250211,190800,575608450,6200,6200,6200,6200,0
|
|
20250211,190700,575608450,6200,6200,6200,6200,0
|
|
20250211,190600,575608450,6200,6200,6200,6200,0
|
|
20250211,190500,575608450,6200,6200,6200,6200,0
|
|
20250211,190400,575608450,6200,6200,6200,6200,0
|
|
20250211,190300,575608450,6200,6200,6200,6200,0
|
|
20250211,190200,575608450,6200,6200,6200,6200,0
|
|
20250211,190100,575608450,6200,6200,6200,6200,0
|
|
20250211,190000,575608450,6200,6200,6200,6200,0
|
|
20250211,185900,575608450,6200,6200,6200,6200,0
|
|
20250211,185800,575608450,6200,6200,6200,6200,0
|
|
20250211,185700,575608450,6200,6200,6200,6200,0
|
|
20250211,185600,575608450,6200,6200,6200,6200,0
|
|
20250211,185500,575608450,6200,6200,6200,6200,0
|
|
20250211,185400,575608450,6200,6200,6200,6200,0
|
|
20250211,185300,575608450,6200,6200,6200,6200,0
|
|
20250211,185200,575608450,6200,6200,6200,6200,0
|
|
20250211,185100,575608450,6200,6200,6200,6200,0
|
|
20250211,185000,575608450,6200,6200,6200,6200,0
|
|
20250211,184900,575608450,6200,6200,6200,6200,0
|
|
20250211,184800,575608450,6200,6200,6200,6200,0
|
|
20250211,184700,575608450,6200,6200,6200,6200,0
|
|
20250211,184600,575608450,6200,6200,6200,6200,1474
|
|
20250211,184500,575608450,6200,6200,6200,6200,0
|
|
20250211,184400,575608450,6200,6200,6200,6200,0
|
|
20250211,184300,575608450,6200,6200,6200,6200,0
|
|
20250211,184200,575608450,6200,6200,6200,6200,0
|
|
20250211,184100,575608450,6200,6200,6200,6200,0
|
|
20250211,184000,575608450,6200,6200,6200,6200,0
|
|
20250211,183900,575608450,6200,6200,6200,6200,0
|
|
20250211,183800,575608450,6200,6200,6200,6200,0
|
|
20250211,183700,575608450,6200,6200,6200,6200,0
|
|
20250211,183600,575608450,6200,6200,6200,6200,0
|
|
20250211,183500,575608450,6200,6200,6200,6200,0
|
|
20250211,183400,575608450,6200,6200,6200,6200,0
|
|
20250211,183300,575608450,6200,6200,6200,6200,0
|
|
20250211,183200,575608450,6200,6200,6200,6200,0
|
|
20250211,183100,575608450,6200,6200,6200,6200,0
|
|
20250211,183000,575608450,6200,6200,6200,6200,0
|
|
20250211,182900,575608450,6200,6200,6200,6200,0
|
|
20250211,182800,575608450,6200,6200,6200,6200,0
|
|
20250211,182700,575608450,6200,6200,6200,6200,0
|
|
20250211,182600,575608450,6200,6200,6200,6200,0
|
|
20250211,182500,575608450,6200,6200,6200,6200,0
|
|
20250211,182400,575608450,6200,6200,6200,6200,0
|
|
20250211,182300,575608450,6200,6200,6200,6200,0
|
|
20250211,182200,575608450,6200,6200,6200,6200,0
|
|
20250211,182100,575608450,6200,6200,6200,6200,0
|
|
20250211,182000,575608450,6200,6200,6200,6200,0
|
|
20250211,181900,575608450,6200,6200,6200,6200,0
|
|
20250211,181800,575608450,6200,6200,6200,6200,0
|
|
20250211,181700,575608450,6200,6200,6200,6200,0
|
|
20250211,181600,575608450,6200,6200,6200,6200,1474
|
|
20250211,181500,575608450,6200,6200,6200,6200,0
|
|
20250211,181400,575608450,6200,6200,6200,6200,0
|
|
20250211,181300,575608450,6200,6200,6200,6200,0
|
|
20250211,181200,575608450,6200,6200,6200,6200,0
|
|
20250211,181100,575608450,6200,6200,6200,6200,0
|
|
20250211,181000,575608450,6200,6200,6200,6200,0
|
|
20250211,180900,575608450,6200,6200,6200,6200,0
|
|
20250211,180800,575608450,6200,6200,6200,6200,0
|
|
20250211,180700,575608450,6200,6200,6200,6200,0
|
|
20250211,180600,575608450,6200,6200,6200,6200,0
|
|
20250211,180500,575608450,6200,6200,6200,6200,0
|
|
20250211,180400,575608450,6200,6200,6200,6200,0
|
|
20250211,180300,575608450,6200,6200,6200,6200,0
|
|
20250211,180200,575608450,6200,6200,6200,6200,0
|
|
20250211,180100,575608450,6200,6200,6200,6200,0
|
|
20250211,180000,575608450,6200,6200,6200,6200,0
|
|
20250211,175900,575608450,6200,6200,6200,6200,0
|
|
20250211,175800,575608450,6200,6200,6200,6200,0
|
|
20250211,175700,575608450,6200,6200,6200,6200,0
|
|
20250211,175600,575608450,6200,6200,6200,6200,0
|
|
20250211,175500,575608450,6200,6200,6200,6200,0
|
|
20250211,175400,575608450,6200,6200,6200,6200,0
|
|
20250211,175300,575608450,6200,6200,6200,6200,0
|
|
20250211,175200,575608450,6200,6200,6200,6200,0
|
|
20250211,175100,575608450,6200,6200,6200,6200,0
|
|
20250211,175000,575608450,6200,6200,6200,6200,0
|
|
20250211,174900,575608450,6200,6200,6200,6200,0
|
|
20250211,174800,575608450,6200,6200,6200,6200,0
|
|
20250211,174700,575608450,6200,6200,6200,6200,0
|
|
20250211,174600,575608450,6200,6200,6200,6200,1474
|
|
20250211,174500,575608450,6200,6200,6200,6200,0
|
|
20250211,174400,575608450,6200,6200,6200,6200,0
|
|
20250211,174300,575608450,6200,6200,6200,6200,0
|
|
20250211,174200,575608450,6200,6200,6200,6200,0
|
|
20250211,174100,575608450,6200,6200,6200,6200,0
|
|
20250211,174000,575608450,6200,6200,6200,6200,0
|
|
20250211,173900,575608450,6200,6200,6200,6200,0
|
|
20250211,173800,575608450,6200,6200,6200,6200,0
|
|
20250211,173700,575608450,6200,6200,6200,6200,0
|
|
20250211,173600,575608450,6200,6200,6200,6200,0
|
|
20250211,173500,575608450,6200,6200,6200,6200,0
|
|
20250211,173400,575608450,6200,6200,6200,6200,0
|
|
20250211,173300,575608450,6200,6200,6200,6200,0
|
|
20250211,173200,575608450,6200,6200,6200,6200,0
|
|
20250211,173100,575608450,6200,6200,6200,6200,0
|
|
20250211,173000,575608450,6200,6200,6200,6200,0
|
|
20250211,172900,575608450,6200,6200,6200,6200,0
|
|
20250211,172800,575608450,6200,6200,6200,6200,0
|
|
20250211,172700,575608450,6200,6200,6200,6200,0
|
|
20250211,172600,575608450,6200,6200,6200,6200,0
|
|
20250211,172500,575608450,6200,6200,6200,6200,0
|
|
20250211,172400,575608450,6200,6200,6200,6200,0
|
|
20250211,172300,575608450,6200,6200,6200,6200,0
|
|
20250211,172200,575608450,6200,6200,6200,6200,0
|
|
20250211,172100,575608450,6200,6200,6200,6200,0
|
|
20250211,172000,575608450,6200,6200,6200,6200,0
|
|
20250211,171900,575608450,6200,6200,6200,6200,0
|
|
20250211,171800,575608450,6200,6200,6200,6200,0
|
|
20250211,171700,575608450,6200,6200,6200,6200,0
|
|
20250211,171600,575608450,6200,6200,6200,6200,1474
|
|
20250211,171500,575608450,6200,6200,6200,6200,0
|
|
20250211,171400,575608450,6200,6200,6200,6200,0
|
|
20250211,171300,575608450,6200,6200,6200,6200,0
|
|
20250211,171200,575608450,6200,6200,6200,6200,0
|
|
20250211,171100,575608450,6200,6200,6200,6200,0
|
|
20250211,171000,575608450,6200,6200,6200,6200,0
|
|
20250211,170900,575608450,6200,6200,6200,6200,0
|
|
20250211,170800,575608450,6200,6200,6200,6200,0
|
|
20250211,170700,575608450,6200,6200,6200,6200,0
|
|
20250211,170600,575608450,6200,6200,6200,6200,0
|
|
20250211,170500,575608450,6200,6200,6200,6200,0
|
|
20250211,170400,575608450,6200,6200,6200,6200,0
|
|
20250211,170300,575608450,6200,6200,6200,6200,0
|
|
20250211,170200,575608450,6200,6200,6200,6200,0
|
|
20250211,170100,575608450,6200,6200,6200,6200,0
|
|
20250211,170000,575608450,6200,6200,6200,6200,0
|
|
20250211,165900,575608450,6200,6200,6200,6200,0
|
|
20250211,165800,575608450,6200,6200,6200,6200,0
|
|
20250211,165700,575608450,6200,6200,6200,6200,0
|
|
20250211,165600,575608450,6200,6200,6200,6200,0
|
|
20250211,165500,575608450,6200,6200,6200,6200,0
|
|
20250211,165400,575608450,6200,6200,6200,6200,0
|
|
20250211,165300,575608450,6200,6200,6200,6200,0
|
|
20250211,165200,575608450,6200,6200,6200,6200,0
|
|
20250211,165100,575608450,6200,6200,6200,6200,0
|
|
20250211,165000,575608450,6200,6200,6200,6200,0
|
|
20250211,164900,575608450,6200,6200,6200,6200,0
|
|
20250211,164800,575608450,6200,6200,6200,6200,0
|
|
20250211,164700,575608450,6200,6200,6200,6200,0
|
|
20250211,164600,575608450,6200,6200,6200,6200,1474
|
|
20250211,164500,575608450,6200,6200,6200,6200,0
|
|
20250211,164400,575608450,6200,6200,6200,6200,0
|
|
20250211,164300,575608450,6200,6200,6200,6200,0
|
|
20250211,164200,575608450,6200,6200,6200,6200,0
|
|
20250211,164100,575608450,6200,6200,6200,6200,0
|
|
20250211,164000,575608450,6200,6200,6200,6200,0
|
|
20250211,163900,575608450,6200,6200,6200,6200,0
|
|
20250211,163800,575608450,6200,6200,6200,6200,0
|
|
20250211,163700,575608450,6200,6200,6200,6200,0
|
|
20250211,163600,575608450,6200,6200,6200,6200,0
|
|
20250211,163500,575608450,6200,6200,6200,6200,0
|
|
20250211,163400,575608450,6200,6200,6200,6200,0
|
|
20250211,163300,575608450,6200,6200,6200,6200,0
|
|
20250211,163200,575608450,6200,6200,6200,6200,0
|
|
20250211,163100,575608450,6200,6200,6200,6200,0
|
|
20250211,163000,575608450,6200,6200,6200,6200,0
|
|
20250211,162900,575608450,6200,6200,6200,6200,0
|
|
20250211,162800,575608450,6200,6200,6200,6200,0
|
|
20250211,162700,575608450,6200,6200,6200,6200,0
|
|
20250211,162600,575608450,6200,6200,6200,6200,0
|
|
20250211,162500,575608450,6200,6200,6200,6200,0
|
|
20250211,162400,575608450,6200,6200,6200,6200,0
|
|
20250211,162300,575608450,6200,6200,6200,6200,0
|
|
20250211,162200,575608450,6200,6200,6200,6200,0
|
|
20250211,162100,575608450,6200,6200,6200,6200,0
|
|
20250211,162000,575608450,6200,6200,6200,6200,0
|
|
20250211,161900,575608450,6200,6200,6200,6200,0
|
|
20250211,161800,575608450,6200,6200,6200,6200,0
|
|
20250211,161700,575608450,6200,6200,6200,6200,0
|
|
20250211,161600,575608450,6200,6200,6200,6200,1474
|
|
20250211,161500,575608450,6200,6200,6200,6200,0
|
|
20250211,161400,575608450,6200,6200,6200,6200,0
|
|
20250211,161300,575608450,6200,6200,6200,6200,0
|
|
20250211,161200,575608450,6200,6200,6200,6200,0
|
|
20250211,161100,575608450,6200,6200,6200,6200,0
|
|
20250211,161000,575608450,6200,6200,6200,6200,0
|
|
20250211,160900,575608450,6200,6200,6200,6200,0
|
|
20250211,160800,575608450,6200,6200,6200,6200,0
|
|
20250211,160700,575608450,6200,6200,6200,6200,0
|
|
20250211,160600,575608450,6200,6200,6200,6200,0
|
|
20250211,160500,575608450,6200,6200,6200,6200,0
|
|
20250211,160400,575608450,6200,6200,6200,6200,0
|
|
20250211,160300,575608450,6200,6200,6200,6200,0
|
|
20250211,160200,575608450,6200,6200,6200,6200,0
|
|
20250211,160100,575608450,6200,6200,6200,6200,0
|
|
20250211,160000,575608450,6200,6200,6200,6200,0
|
|
20250211,155900,575608450,6200,6200,6200,6200,0
|
|
20250211,155800,575608450,6200,6200,6200,6200,0
|
|
20250211,155700,575608450,6200,6200,6200,6200,0
|
|
20250211,155600,575608450,6200,6200,6200,6200,0
|
|
20250211,155500,575608450,6200,6200,6200,6200,0
|
|
20250211,155400,575608450,6200,6200,6200,6200,0
|
|
20250211,155300,575608450,6200,6200,6200,6200,0
|
|
20250211,155200,575608450,6200,6200,6200,6200,0
|
|
20250211,155100,575608450,6200,6200,6200,6200,0
|
|
20250211,155000,575608450,6200,6200,6200,6200,0
|
|
20250211,154900,575608450,6200,6200,6200,6200,0
|
|
20250211,154800,575608450,6200,6200,6200,6200,0
|
|
20250211,154700,575608450,6200,6200,6200,6200,0
|
|
20250211,154600,575608450,6200,6200,6200,6200,1474
|
|
20250211,154500,575608450,6200,6200,6200,6200,0
|
|
20250211,154400,575608450,6200,6200,6200,6200,0
|
|
20250211,154300,575608450,6200,6200,6200,6200,0
|
|
20250211,154200,575608450,6200,6200,6200,6200,0
|
|
20250211,154100,575608450,6200,6200,6200,6200,0
|
|
20250211,154000,575608450,6200,6200,6200,6200,0
|
|
20250211,153900,575608450,6200,6200,6200,6200,0
|
|
20250211,153800,575608450,6200,6200,6200,6200,0
|
|
20250211,153700,575608450,6200,6200,6200,6200,0
|
|
20250211,153600,575608450,6200,6200,6200,6200,0
|
|
20250211,153500,575608450,6200,6200,6200,6200,0
|
|
20250211,153400,575608450,6200,6200,6200,6200,0
|
|
20250211,153300,575608450,6200,6200,6200,6200,0
|
|
20250211,153200,575608450,6200,6200,6200,6200,0
|
|
20250211,153100,575608450,6200,6200,6200,6200,0
|
|
20250211,153000,575608450,6200,6200,6200,6200,1474
|
|
20250211,152900,566469650,6200,6200,6200,6200,0
|
|
20250211,152800,566469650,6200,6200,6200,6200,0
|
|
20250211,152700,566469650,6200,6200,6200,6200,0
|
|
20250211,152600,566469650,6200,6200,6200,6200,0
|
|
20250211,152500,566469650,6200,6200,6200,6200,0
|
|
20250211,152400,566469650,6200,6200,6200,6200,0
|
|
20250211,152300,566469650,6200,6200,6200,6200,0
|
|
20250211,152200,566469650,6200,6200,6200,6200,0
|
|
20250211,152100,566469650,6200,6200,6200,6200,0
|
|
20250211,152000,566469650,6200,6200,6200,6200,0
|
|
20250211,151900,566469650,6200,6210,6210,6200,321
|
|
20250211,151800,564476260,6210,6210,6210,6210,2
|
|
20250211,151700,564463840,6220,6220,6220,6210,16
|
|
20250211,151600,564364330,6210,6200,6220,6200,590
|
|
20250211,151500,560701690,6200,6200,6200,6200,1059
|
|
20250211,151400,554135890,6200,6200,6200,6200,15
|
|
20250211,151300,554042890,6200,6200,6200,6200,2
|
|
20250211,151200,554030490,6200,6200,6200,6200,6
|
|
20250211,151100,553993290,6200,6200,6200,6180,790
|
|
20250211,151000,549103400,6200,6200,6200,6190,86
|
|
20250211,150900,548570960,6200,6200,6200,6200,25
|
|
20250211,150800,548415960,6200,6200,6200,6200,10
|
|
20250211,150700,548353960,6190,6200,6200,6190,69
|
|
20250211,150600,547926700,6200,6200,6200,6200,7
|
|
20250211,150500,547883300,6200,6200,6200,6200,4
|
|
20250211,150400,547858500,6190,6200,6200,6190,4
|
|
20250211,150300,547833710,6200,6200,6200,6200,3
|
|
20250211,150200,547815110,6200,6200,6200,6200,72
|
|
20250211,150100,547368710,6200,6200,6200,6200,5
|
|
20250211,150000,547337710,6200,6180,6200,6170,71
|
|
20250211,145900,546899330,6180,6170,6180,6170,172
|
|
20250211,145800,545837300,6180,6180,6190,6180,13
|
|
20250211,145700,545756930,6200,6200,6200,6200,593
|
|
20250211,145600,542080330,6200,6180,6200,6170,211
|
|
20250211,145500,540777210,6190,6190,6190,6190,18
|
|
20250211,145400,540665790,6200,6220,6220,6180,186
|
|
20250211,145300,539513030,6220,6210,6220,6200,155
|
|
20250211,145200,538550960,6200,6220,6220,6200,14
|
|
20250211,145100,538464060,6220,6210,6220,6210,77
|
|
20250211,145000,537985820,6210,6190,6210,6190,323
|
|
20250211,144900,535984040,6190,6200,6200,6190,839
|
|
20250211,144800,530782750,6200,6200,6210,6200,1551
|
|
20250211,144700,521165870,6200,6190,6200,6190,1549
|
|
20250211,144600,511564040,6200,6200,6200,6200,3
|
|
20250211,144500,511545440,6190,6180,6190,6180,196
|
|
20250211,144400,510333910,6180,6190,6190,6180,50
|
|
20250211,144300,510024880,6180,6190,6190,6180,96
|
|
20250211,144200,509431520,6200,6180,6200,6180,76
|
|
20250211,144100,508961720,6180,6200,6200,6180,89
|
|
20250211,144000,508411680,6200,6170,6200,6170,169
|
|
20250211,143900,507368800,6180,6190,6190,6180,95
|
|
20250211,143800,506781640,6190,6200,6200,6190,40
|
|
20250211,143700,506534030,6200,6180,6200,6170,183
|
|
20250211,143600,505403180,6190,6190,6200,6190,52
|
|
20250211,143500,505081270,6200,6200,6200,6190,130
|
|
20250211,143400,504275880,6200,6210,6220,6200,283
|
|
20250211,143300,502519130,6200,6200,6210,6190,221
|
|
20250211,143200,501147960,6200,6210,6210,6190,125
|
|
20250211,143100,500373810,6210,6180,6220,6180,222
|
|
20250211,143000,498998240,6190,6190,6190,6180,103
|
|
20250211,142900,498361550,6200,6200,6200,6200,3
|
|
20250211,142800,498342950,6210,6210,6210,6190,163
|
|
20250211,142700,497333900,6220,6220,6220,6220,6
|
|
20250211,142600,497296580,6220,6230,6230,6200,173
|
|
20250211,142500,496222320,6230,6230,6230,6230,4
|
|
20250211,142400,496197400,6230,6200,6230,6200,125
|
|
20250211,142300,495420750,6200,6210,6230,6200,2941
|
|
20250211,142200,477142280,6200,6180,6200,6180,295
|
|
20250211,142100,475315760,6190,6190,6190,6170,164
|
|
20250211,142000,474302380,6190,6180,6190,6170,72
|
|
20250211,141900,473858070,6160,6180,6180,6160,161
|
|
20250211,141800,472864010,6190,6190,6190,6190,24
|
|
20250211,141700,472715450,6190,6190,6200,6190,201
|
|
20250211,141600,471471220,6200,6190,6200,6190,172
|
|
20250211,141500,470406530,6190,6160,6190,6160,163
|
|
20250211,141400,469402300,6160,6180,6190,6160,1336
|
|
20250211,141300,461145830,6180,6150,6180,6150,228
|
|
20250211,141200,459740130,6180,6170,6180,6170,402
|
|
20250211,141100,457259770,6180,6170,6180,6170,71
|
|
20250211,141000,456821690,6180,6170,6180,6160,162
|
|
20250211,140900,455822990,6180,6180,6180,6180,2
|
|
20250211,140800,455810630,6180,6170,6180,6130,4978
|
|
20250211,140700,425221520,6170,6160,6170,6160,144
|
|
20250211,140600,424333740,6160,6170,6170,6160,52
|
|
20250211,140500,424012910,6180,6180,6180,6180,6
|
|
20250211,140400,423975830,6180,6170,6180,6160,859
|
|
20250211,140300,418675840,6180,6180,6180,6180,3
|
|
20250211,140200,418657300,6180,6170,6180,6160,763
|
|
20250211,140100,413950440,6170,6170,6170,6170,3
|
|
20250211,140000,413931930,6170,6150,6170,6150,74
|
|
20250211,135900,413476750,6150,6160,6170,6150,163
|
|
20250211,135800,412473530,6170,6160,6170,6160,76
|
|
20250211,135700,412005310,6160,6170,6170,6160,91
|
|
20250211,135600,411444720,6170,6170,6170,6160,88
|
|
20250211,135500,410901890,6160,6160,6170,6160,162
|
|
20250211,135400,409903920,6170,6170,6170,6160,67
|
|
20250211,135300,409491170,6170,6170,6180,6170,227
|
|
20250211,135200,408090570,6180,6180,6180,6180,9
|
|
20250211,135100,408034950,6190,6190,6190,6170,1593
|
|
20250211,135000,398206040,6190,6180,6190,6180,76
|
|
20250211,134900,397736320,6190,6180,6190,6180,372
|
|
20250211,134800,395437340,6170,6170,6180,6160,285
|
|
20250211,134700,393678820,6170,6180,6180,6170,10
|
|
20250211,134600,393617110,6180,6180,6180,6150,94
|
|
20250211,134500,393038830,6180,6170,6190,6150,1178
|
|
20250211,134400,385780250,6170,6170,6180,6160,218
|
|
20250211,134300,384436060,6180,6180,6180,6180,11
|
|
20250211,134200,384368080,6190,6190,6190,6160,91
|
|
20250211,134100,383807430,6190,6170,6190,6160,128
|
|
20250211,134000,383017530,6170,6180,6180,6170,103
|
|
20250211,133900,382381980,6180,6160,6180,6160,74
|
|
20250211,133800,381926060,6160,6160,6170,6160,158
|
|
20250211,133700,380952730,6170,6170,6170,6160,65
|
|
20250211,133600,380551820,6170,6160,6180,6160,76
|
|
20250211,133500,380083590,6160,6170,6190,6160,203
|
|
20250211,133400,378831780,6180,6180,6180,6180,49
|
|
20250211,133300,378528960,6190,6190,6190,6170,99
|
|
20250211,133200,377917910,6190,6180,6190,6180,7
|
|
20250211,133100,377874620,6170,6180,6200,6160,296
|
|
20250211,133000,376048770,6180,6190,6190,6180,6
|
|
20250211,132900,376011660,6180,6180,6200,6180,120
|
|
20250211,132800,375269740,6200,6170,6200,6170,121
|
|
20250211,132700,374521850,6180,6160,6180,6160,160
|
|
20250211,132600,373535520,6170,6180,6180,6160,84
|
|
20250211,132500,373017910,6180,6180,6190,6180,505
|
|
20250211,132400,369892670,6190,6190,6190,6170,106
|
|
20250211,132300,369238290,6190,6190,6190,6160,6
|
|
20250211,132200,369201180,6180,6190,6190,6170,330
|
|
20250211,132100,367162630,6180,6180,6180,6170,113
|
|
20250211,132000,366464950,6190,6190,6190,6160,141
|
|
20250211,131900,365594800,6190,6190,6190,6190,6
|
|
20250211,131800,365557660,6160,6160,6190,6160,227
|
|
20250211,131700,364159190,6160,6160,6170,6160,67
|
|
20250211,131600,363746440,6170,6180,6180,6150,94
|
|
20250211,131500,363168190,6150,6190,6190,6150,5038
|
|
20250211,131400,332151590,6190,6190,6190,6180,78
|
|
20250211,131300,331669470,6170,6180,6190,6170,152
|
|
20250211,131200,330731540,6180,6180,6180,6180,209
|
|
20250211,131100,329439920,6180,6180,6180,6170,169
|
|
20250211,131000,328396390,6190,6180,6190,6180,4
|
|
20250211,130900,328371640,6170,6180,6180,6170,275
|
|
20250211,130800,326673200,6190,6190,6190,6180,175
|
|
20250211,130700,325591650,6190,6190,6190,6180,174
|
|
20250211,130600,324516170,6180,6190,6190,6180,104
|
|
20250211,130500,323873410,6180,6190,6190,6180,230
|
|
20250211,130400,322451800,6190,6200,6200,6190,10
|
|
20250211,130300,322389850,6200,6200,6200,6180,94
|
|
20250211,130200,321808810,6200,6190,6200,6180,63
|
|
20250211,130100,321419440,6180,6190,6200,6180,265
|
|
20250211,130000,319780480,6190,6190,6200,6190,93
|
|
20250211,125900,319204770,6190,6210,6210,6190,74
|
|
20250211,125800,318746660,6210,6190,6210,6190,163
|
|
20250211,125700,317737590,6190,6190,6190,6180,46
|
|
20250211,125600,317453190,6200,6200,6200,6180,98
|
|
20250211,125500,316847350,6200,6190,6200,6180,109
|
|
20250211,125400,316172820,6190,6180,6190,6180,228
|
|
20250211,125300,314763700,6190,6200,6200,6190,2
|
|
20250211,125200,314751310,6200,6180,6210,6180,129
|
|
20250211,125100,313953980,6210,6200,6210,6200,305
|
|
20250211,125000,312062950,6200,6180,6200,6180,174
|
|
20250211,124900,310985550,6180,6200,6200,6180,92
|
|
20250211,124800,310416910,6200,6170,6200,6170,83
|
|
20250211,124700,309904710,6180,6180,6180,6170,296
|
|
20250211,124600,308076310,6180,6170,6180,6170,3
|
|
20250211,124500,308057790,6170,6170,6170,6170,226
|
|
20250211,124400,306663370,6180,6180,6180,6180,90
|
|
20250211,124300,306107170,6180,6160,6180,6160,156
|
|
20250211,124200,305146190,6180,6180,6180,6170,147
|
|
20250211,124100,304239130,6170,6190,6190,6170,84
|
|
20250211,124000,303720670,6200,6200,6200,6200,1
|
|
20250211,123900,303714470,6200,6170,6200,6170,194
|
|
20250211,123800,302514970,6200,6200,6200,6200,422
|
|
20250211,123700,299898570,6220,6180,6220,6180,1579
|
|
20250211,123600,290134710,6170,6180,6180,6170,93
|
|
20250211,123500,289560850,6180,6170,6180,6170,479
|
|
20250211,123400,286605330,6170,6180,6180,6160,229
|
|
20250211,123300,285193890,6180,6180,6180,6180,2
|
|
20250211,123200,285181530,6180,6170,6180,6160,162
|
|
20250211,123100,284182830,6180,6180,6180,6180,3
|
|
20250211,123000,284164290,6180,6180,6180,6160,92
|
|
20250211,122900,283597490,6180,6180,6180,6180,7
|
|
20250211,122800,283554230,6180,6160,6180,6160,90
|
|
20250211,122700,282999790,6180,6180,6180,6170,10
|
|
20250211,122600,282938050,6170,6160,6180,6160,187
|
|
20250211,122500,281785620,6180,6180,6180,6160,93
|
|
20250211,122400,281212640,6180,6180,6180,6180,5
|
|
20250211,122300,281181740,6180,6170,6180,6160,196
|
|
20250211,122200,279973280,6170,6170,6170,6170,5
|
|
20250211,122100,279942430,6170,6170,6170,6160,191
|
|
20250211,122000,278765840,6170,6170,6170,6160,192
|
|
20250211,121900,277581700,6170,6170,6170,6160,95
|
|
20250211,121800,276996430,6170,6170,6170,6170,109
|
|
20250211,121700,276323900,6160,6160,6160,6160,89
|
|
20250211,121600,275775660,6170,6170,6170,6170,4
|
|
20250211,121500,275750980,6170,6160,6170,6160,80
|
|
20250211,121400,275258130,6160,6170,6170,6160,22
|
|
20250211,121300,275122520,6170,6170,6170,6170,4
|
|
20250211,121200,275097840,6150,6170,6170,6150,111
|
|
20250211,121100,274415020,6160,6160,6170,6160,658
|
|
20250211,121000,270361730,6170,6180,6180,6170,18
|
|
20250211,120900,270250660,6160,6170,6180,6160,105
|
|
20250211,120800,269603780,6170,6170,6170,6170,86
|
|
20250211,120700,269073160,6180,6170,6180,6170,356
|
|
20250211,120600,266876580,6170,6170,6170,6170,49
|
|
20250211,120500,266574250,6180,6180,6180,6180,8
|
|
20250211,120400,266524810,6180,6180,6180,6160,320
|
|
20250211,120300,264551220,6160,6170,6170,6160,40
|
|
20250211,120200,264304460,6170,6170,6170,6170,5
|
|
20250211,120100,264273610,6170,6180,6180,6170,157
|
|
20250211,120000,263303860,6170,6170,6170,6170,88
|
|
20250211,115900,262760900,6170,6180,6180,6170,107
|
|
20250211,115800,262100680,6170,6170,6170,6170,10
|
|
20250211,115700,262038980,6170,6170,6170,6160,214
|
|
20250211,115600,260719480,6170,6170,6170,6170,4
|
|
20250211,115500,260694800,6160,6170,6170,6160,107
|
|
20250211,115400,260035500,6170,6170,6170,6170,8
|
|
20250211,115300,259986140,6170,6180,6180,6160,24
|
|
20250211,115200,259838070,6170,6170,6170,6170,645
|
|
20250211,115100,255858420,6170,6170,6170,6160,7
|
|
20250211,115000,255815280,6160,6170,6180,6160,216
|
|
20250211,114900,254483370,6170,6170,6170,6170,74
|
|
20250211,114800,254026790,6170,6180,6180,6170,15
|
|
20250211,114700,253934230,6180,6170,6180,6170,14
|
|
20250211,114600,253847740,6170,6170,6170,6160,161
|
|
20250211,114500,252855250,6180,6170,6180,6160,60
|
|
20250211,114400,252485020,6180,6170,6180,6160,933
|
|
20250211,114300,246729250,6180,6180,6180,6180,13
|
|
20250211,114200,246648910,6180,6200,6200,6180,326
|
|
20250211,114100,244634190,6200,6200,6200,6200,4
|
|
20250211,114000,244609390,6200,6170,6200,6170,293
|
|
20250211,113900,242797430,6200,6200,6200,6200,201
|
|
20250211,113800,241551230,6210,6210,6210,6210,7
|
|
20250211,113700,241507760,6170,6210,6210,6170,93
|
|
20250211,113600,240933750,6180,6220,6220,6180,1591
|
|
20250211,113500,231099860,6220,6220,6220,6190,93
|
|
20250211,113400,230524040,6220,6220,6220,6220,5
|
|
20250211,113300,230492940,6220,6220,6220,6190,97
|
|
20250211,113200,229892240,6220,6220,6220,6190,62
|
|
20250211,113100,229508250,6220,6180,6220,6180,881
|
|
20250211,113000,224055560,6220,6220,6220,6190,1116
|
|
20250211,112900,217147340,6200,6200,6220,6200,208
|
|
20250211,112800,215857700,6220,6220,6220,6220,5
|
|
20250211,112700,215826600,6220,6220,6220,6220,4
|
|
20250211,112600,215801720,6220,6190,6220,6190,94
|
|
20250211,112500,215219770,6220,6220,6220,6220,6
|
|
20250211,112400,215182450,6220,6210,6220,6200,1416
|
|
20250211,112300,206398490,6220,6230,6230,6220,3
|
|
20250211,112200,206379820,6230,6210,6230,6210,290
|
|
20250211,112100,204578880,6230,6220,6230,6220,71
|
|
20250211,112000,204137230,6220,6220,6220,6220,20
|
|
20250211,111900,204012830,6220,6220,6220,6220,9
|
|
20250211,111800,203956850,6220,6220,6220,6220,7
|
|
20250211,111700,203913310,6220,6240,6240,6220,11
|
|
20250211,111600,203844870,6240,6240,6240,6240,6
|
|
20250211,111500,203807430,6230,6230,6230,6220,110
|
|
20250211,111400,203122190,6220,6220,6220,6220,462
|
|
20250211,111300,200248550,6220,6220,6220,6220,4
|
|
20250211,111200,200223670,6220,6220,6220,6220,5
|
|
20250211,111100,200192570,6220,6220,6220,6210,11
|
|
20250211,111000,200124200,6220,6220,6220,6220,14
|
|
20250211,110900,200037120,6220,6220,6220,6220,11
|
|
20250211,110800,199968700,6220,6220,6220,6220,5
|
|
20250211,110700,199937600,6220,6220,6220,6220,2
|
|
20250211,110600,199925160,6220,6220,6220,6220,5
|
|
20250211,110500,199894060,6220,6210,6220,6210,3
|
|
20250211,110400,199875420,6210,6190,6210,6190,157
|
|
20250211,110300,198903490,6190,6210,6210,6190,489
|
|
20250211,110200,195875680,6210,6210,6210,6210,9
|
|
20250211,110100,195819790,6210,6210,6210,6210,4
|
|
20250211,110000,195794950,6210,6210,6210,6210,3
|
|
20250211,105900,195776320,6210,6210,6210,6210,6
|
|
20250211,105800,195739060,6220,6220,6220,6210,11
|
|
20250211,105700,195670690,6220,6220,6220,6220,1
|
|
20250211,105600,195664470,6200,6230,6230,6200,820
|
|
20250211,105500,190580180,6230,6230,6230,6230,3
|
|
20250211,105400,190561490,6230,6240,6240,6230,3
|
|
20250211,105300,190542790,6240,6230,6240,6200,1083
|
|
20250211,105200,183811310,6240,6240,6240,6240,3
|
|
20250211,105100,183792590,6240,6240,6240,6240,3
|
|
20250211,105000,183773870,6240,6250,6250,6240,44
|
|
20250211,104900,183499300,6250,6250,6250,6250,36
|
|
20250211,104800,183274300,6250,6250,6250,6240,8
|
|
20250211,104700,183224350,6250,6250,6250,6250,4
|
|
20250211,104600,183199350,6250,6250,6250,6250,6
|
|
20250211,104500,183161850,6250,6250,6250,6250,1
|
|
20250211,104400,183155600,6250,6250,6250,6250,6
|
|
20250211,104300,183118100,6250,6250,6250,6250,6
|
|
20250211,104200,183080600,6250,6250,6250,6250,24
|
|
20250211,104100,182930600,6250,6250,6250,6250,4
|
|
20250211,104000,182905600,6250,6220,6250,6220,23
|
|
20250211,103900,182762450,6250,6240,6250,6220,346
|
|
20250211,103800,180603870,6240,6230,6250,6220,302
|
|
20250211,103700,178724930,6250,6250,6250,6240,14
|
|
20250211,103600,178637530,6260,6260,6260,6260,7
|
|
20250211,103500,178593710,6260,6260,6260,6260,2
|
|
20250211,103400,178581190,6260,6240,6260,6230,996
|
|
20250211,103300,172369620,6260,6260,6260,6260,4
|
|
20250211,103200,172344580,6260,6260,6260,6260,14
|
|
20250211,103100,172256940,6260,6260,6260,6260,5
|
|
20250211,103000,172225640,6260,6270,6270,6260,4
|
|
20250211,102900,172200590,6240,6260,6270,6240,717
|
|
20250211,102800,167725330,6260,6270,6270,6260,44
|
|
20250211,102700,167449820,6270,6270,6270,6270,44
|
|
20250211,102600,167173940,6270,6270,6270,6270,6
|
|
20250211,102500,167136320,6270,6270,6270,6270,7
|
|
20250211,102400,167092430,6270,6270,6270,6260,10
|
|
20250211,102300,167029770,6270,6270,6270,6250,209
|
|
20250211,102200,165719360,6270,6270,6270,6270,3
|
|
20250211,102100,165700550,6270,6270,6270,6270,7
|
|
20250211,102000,165656660,6270,6270,6270,6270,3
|
|
20250211,101900,165637850,6270,6270,6270,6270,13
|
|
20250211,101800,165556340,6270,6270,6270,6270,4
|
|
20250211,101700,165531260,6270,6270,6270,6270,20
|
|
20250211,101600,165405860,6250,6280,6280,6250,421
|
|
20250211,101500,162774460,6280,6280,6280,6280,54
|
|
20250211,101400,162435340,6280,6280,6280,6280,6
|
|
20250211,101300,162397660,6280,6280,6280,6280,2
|
|
20250211,101200,162385100,6280,6280,6290,6260,1122
|
|
20250211,101100,155359190,6290,6290,6290,6290,11
|
|
20250211,101000,155290000,6290,6290,6290,6290,7
|
|
20250211,100900,155245970,6290,6290,6290,6290,15
|
|
20250211,100800,155151620,6290,6290,6290,6290,3
|
|
20250211,100700,155132750,6290,6290,6300,6280,239
|
|
20250211,100600,153629490,6290,6290,6290,6290,51
|
|
20250211,100500,153308700,6290,6290,6290,6290,6
|
|
20250211,100400,153270960,6290,6290,6290,6290,211
|
|
20250211,100300,151943770,6280,6280,6290,6280,8
|
|
20250211,100200,151893520,6290,6290,6290,6270,83
|
|
20250211,100100,151373010,6290,6290,6290,6290,3
|
|
20250211,100000,151354140,6290,6290,6290,6290,4
|
|
20250211,095900,151328980,6290,6290,6290,6280,160
|
|
20250211,095800,150323630,6290,6280,6290,6270,309
|
|
20250211,095700,148385260,6300,6300,6300,6300,3
|
|
20250211,095600,148366360,6300,6300,6300,6300,3
|
|
20250211,095500,148347460,6300,6300,6300,6280,142
|
|
20250211,095400,147455580,6290,6300,6300,6290,10
|
|
20250211,095300,147392640,6300,6300,6300,6300,7
|
|
20250211,095200,147348540,6300,6300,6300,6290,298
|
|
20250211,095100,145474070,6300,6310,6310,6300,161
|
|
20250211,095000,144458170,6310,6310,6310,6290,61
|
|
20250211,094900,144074340,6300,6320,6320,6300,115
|
|
20250211,094800,143349760,6310,6320,6320,6310,20
|
|
20250211,094700,143223520,6320,6310,6320,6300,1018
|
|
20250211,094600,136809820,6310,6320,6320,6310,252
|
|
20250211,094500,135219610,6320,6320,6320,6310,51
|
|
20250211,094400,134897750,6320,6320,6320,6320,18
|
|
20250211,094300,134783990,6320,6310,6320,6310,330
|
|
20250211,094200,132700610,6310,6330,6330,6310,974
|
|
20250211,094100,126546500,6330,6340,6340,6330,14
|
|
20250211,094000,126457850,6340,6340,6340,6340,10
|
|
20250211,093900,126394450,6340,6340,6340,6340,0
|
|
20250211,093800,126394450,6340,6340,6340,6340,244
|
|
20250211,093700,124847490,6340,6320,6340,6320,1107
|
|
20250211,093600,117831210,6320,6340,6340,6320,62
|
|
20250211,093500,117438330,6320,6340,6340,6320,402
|
|
20250211,093400,114895420,6340,6340,6340,6340,2
|
|
20250211,093300,114882740,6340,6320,6340,6320,3213
|
|
20250211,093200,94539710,6310,6290,6310,6290,2960
|
|
20250211,093100,75900120,6290,6280,6290,6280,2860
|
|
20250211,093000,57938190,6270,6270,6270,6270,44
|
|
20250211,092900,57662310,6270,6270,6280,6270,100
|
|
20250211,092800,57034810,6270,6270,6270,6270,8
|
|
20250211,092700,56984650,6270,6270,6270,6270,10
|
|
20250211,092600,56921950,6260,6270,6270,6260,30
|
|
20250211,092500,56733990,6270,6270,6270,6270,111
|
|
20250211,092400,56038020,6270,6270,6270,6270,100
|
|
20250211,092300,55411020,6260,6270,6270,6260,230
|
|
20250211,092200,53969020,6270,6270,6270,6270,0
|
|
20250211,092100,53969020,6270,6260,6270,6260,296
|
|
20250211,092000,52114860,6260,6260,6260,6260,1
|
|
20250211,091900,52108600,6260,6270,6270,6260,50
|
|
20250211,091800,51795590,6280,6270,6280,6270,724
|
|
20250211,091700,47248880,6260,6260,6260,6260,50
|
|
20250211,091600,46935880,6260,6280,6280,6260,342
|
|
20250211,091500,44790140,6270,6290,6290,6270,325
|
|
20250211,091400,42748900,6280,6280,6280,6280,813
|
|
20250211,091300,37643260,6280,6270,6280,6270,209
|
|
20250211,091200,36331840,6270,6270,6270,6270,212
|
|
20250211,091100,35002600,6270,6280,6280,6270,332
|
|
20250211,091000,32918340,6280,6280,6280,6280,231
|
|
20250211,090900,31467660,6280,6290,6290,6260,285
|
|
20250211,090800,29678810,6290,6300,6300,6280,821
|
|
20250211,090700,24508980,6300,6270,6300,6250,1233
|
|
20250211,090600,16761210,6250,6270,6270,6250,649
|
|
20250211,090500,12693980,6260,6220,6260,6220,454
|
|
20250211,090400,9851980,6260,6260,6260,6260,50
|
|
20250211,090300,9538980,6260,6210,6260,6200,297
|
|
20250211,090200,7695500,6210,6220,6220,6210,101
|
|
20250211,090100,7067290,6220,6240,6270,6220,542
|
|
20250211,090000,3694240,6230,6290,6290,6230,590
|