709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,204600,597331170,6350,6350,6350,6350,1156
|
|
20250217,204500,597331170,6350,6350,6350,6350,0
|
|
20250217,204400,597331170,6350,6350,6350,6350,0
|
|
20250217,204300,597331170,6350,6350,6350,6350,0
|
|
20250217,204200,597331170,6350,6350,6350,6350,0
|
|
20250217,204100,597331170,6350,6350,6350,6350,0
|
|
20250217,204000,597331170,6350,6350,6350,6350,0
|
|
20250217,203900,597331170,6350,6350,6350,6350,0
|
|
20250217,203800,597331170,6350,6350,6350,6350,0
|
|
20250217,203700,597331170,6350,6350,6350,6350,0
|
|
20250217,203600,597331170,6350,6350,6350,6350,0
|
|
20250217,203500,597331170,6350,6350,6350,6350,0
|
|
20250217,203400,597331170,6350,6350,6350,6350,0
|
|
20250217,203300,597331170,6350,6350,6350,6350,0
|
|
20250217,203200,597331170,6350,6350,6350,6350,0
|
|
20250217,203100,597331170,6350,6350,6350,6350,0
|
|
20250217,203000,597331170,6350,6350,6350,6350,0
|
|
20250217,202900,597331170,6350,6350,6350,6350,0
|
|
20250217,202800,597331170,6350,6350,6350,6350,0
|
|
20250217,202700,597331170,6350,6350,6350,6350,0
|
|
20250217,202600,597331170,6350,6350,6350,6350,0
|
|
20250217,202500,597331170,6350,6350,6350,6350,0
|
|
20250217,202400,597331170,6350,6350,6350,6350,0
|
|
20250217,202300,597331170,6350,6350,6350,6350,0
|
|
20250217,202200,597331170,6350,6350,6350,6350,0
|
|
20250217,202100,597331170,6350,6350,6350,6350,0
|
|
20250217,202000,597331170,6350,6350,6350,6350,0
|
|
20250217,201900,597331170,6350,6350,6350,6350,0
|
|
20250217,201800,597331170,6350,6350,6350,6350,0
|
|
20250217,201700,597331170,6350,6350,6350,6350,0
|
|
20250217,201600,597331170,6350,6350,6350,6350,1156
|
|
20250217,201500,597331170,6350,6350,6350,6350,0
|
|
20250217,201400,597331170,6350,6350,6350,6350,0
|
|
20250217,201300,597331170,6350,6350,6350,6350,0
|
|
20250217,201200,597331170,6350,6350,6350,6350,0
|
|
20250217,201100,597331170,6350,6350,6350,6350,0
|
|
20250217,201000,597331170,6350,6350,6350,6350,0
|
|
20250217,200900,597331170,6350,6350,6350,6350,0
|
|
20250217,200800,597331170,6350,6350,6350,6350,0
|
|
20250217,200700,597331170,6350,6350,6350,6350,0
|
|
20250217,200600,597331170,6350,6350,6350,6350,0
|
|
20250217,200500,597331170,6350,6350,6350,6350,0
|
|
20250217,200400,597331170,6350,6350,6350,6350,0
|
|
20250217,200300,597331170,6350,6350,6350,6350,0
|
|
20250217,200200,597331170,6350,6350,6350,6350,0
|
|
20250217,200100,597331170,6350,6350,6350,6350,0
|
|
20250217,200000,597331170,6350,6350,6350,6350,0
|
|
20250217,195900,597331170,6350,6350,6350,6350,0
|
|
20250217,195800,597331170,6350,6350,6350,6350,0
|
|
20250217,195700,597331170,6350,6350,6350,6350,0
|
|
20250217,195600,597331170,6350,6350,6350,6350,0
|
|
20250217,195500,597331170,6350,6350,6350,6350,0
|
|
20250217,195400,597331170,6350,6350,6350,6350,0
|
|
20250217,195300,597331170,6350,6350,6350,6350,0
|
|
20250217,195200,597331170,6350,6350,6350,6350,0
|
|
20250217,195100,597331170,6350,6350,6350,6350,0
|
|
20250217,195000,597331170,6350,6350,6350,6350,0
|
|
20250217,194900,597331170,6350,6350,6350,6350,0
|
|
20250217,194800,597331170,6350,6350,6350,6350,0
|
|
20250217,194700,597331170,6350,6350,6350,6350,0
|
|
20250217,194600,597331170,6350,6350,6350,6350,1156
|
|
20250217,194500,597331170,6350,6350,6350,6350,0
|
|
20250217,194400,597331170,6350,6350,6350,6350,0
|
|
20250217,194300,597331170,6350,6350,6350,6350,0
|
|
20250217,194200,597331170,6350,6350,6350,6350,0
|
|
20250217,194100,597331170,6350,6350,6350,6350,0
|
|
20250217,194000,597331170,6350,6350,6350,6350,0
|
|
20250217,193900,597331170,6350,6350,6350,6350,0
|
|
20250217,193800,597331170,6350,6350,6350,6350,0
|
|
20250217,193700,597331170,6350,6350,6350,6350,0
|
|
20250217,193600,597331170,6350,6350,6350,6350,0
|
|
20250217,193500,597331170,6350,6350,6350,6350,0
|
|
20250217,193400,597331170,6350,6350,6350,6350,0
|
|
20250217,193300,597331170,6350,6350,6350,6350,0
|
|
20250217,193200,597331170,6350,6350,6350,6350,0
|
|
20250217,193100,597331170,6350,6350,6350,6350,0
|
|
20250217,193000,597331170,6350,6350,6350,6350,0
|
|
20250217,192900,597331170,6350,6350,6350,6350,0
|
|
20250217,192800,597331170,6350,6350,6350,6350,0
|
|
20250217,192700,597331170,6350,6350,6350,6350,0
|
|
20250217,192600,597331170,6350,6350,6350,6350,0
|
|
20250217,192500,597331170,6350,6350,6350,6350,0
|
|
20250217,192400,597331170,6350,6350,6350,6350,0
|
|
20250217,192300,597331170,6350,6350,6350,6350,0
|
|
20250217,192200,597331170,6350,6350,6350,6350,0
|
|
20250217,192100,597331170,6350,6350,6350,6350,0
|
|
20250217,192000,597331170,6350,6350,6350,6350,0
|
|
20250217,191900,597331170,6350,6350,6350,6350,0
|
|
20250217,191800,597331170,6350,6350,6350,6350,0
|
|
20250217,191700,597331170,6350,6350,6350,6350,0
|
|
20250217,191600,597331170,6350,6350,6350,6350,1156
|
|
20250217,191500,597331170,6350,6350,6350,6350,0
|
|
20250217,191400,597331170,6350,6350,6350,6350,0
|
|
20250217,191300,597331170,6350,6350,6350,6350,0
|
|
20250217,191200,597331170,6350,6350,6350,6350,0
|
|
20250217,191100,597331170,6350,6350,6350,6350,0
|
|
20250217,191000,597331170,6350,6350,6350,6350,0
|
|
20250217,190900,597331170,6350,6350,6350,6350,0
|
|
20250217,190800,597331170,6350,6350,6350,6350,0
|
|
20250217,190700,597331170,6350,6350,6350,6350,0
|
|
20250217,190600,597331170,6350,6350,6350,6350,0
|
|
20250217,190500,597331170,6350,6350,6350,6350,0
|
|
20250217,190400,597331170,6350,6350,6350,6350,0
|
|
20250217,190300,597331170,6350,6350,6350,6350,0
|
|
20250217,190200,597331170,6350,6350,6350,6350,0
|
|
20250217,190100,597331170,6350,6350,6350,6350,0
|
|
20250217,190000,597331170,6350,6350,6350,6350,0
|
|
20250217,185900,597331170,6350,6350,6350,6350,0
|
|
20250217,185800,597331170,6350,6350,6350,6350,0
|
|
20250217,185700,597331170,6350,6350,6350,6350,0
|
|
20250217,185600,597331170,6350,6350,6350,6350,0
|
|
20250217,185500,597331170,6350,6350,6350,6350,0
|
|
20250217,185400,597331170,6350,6350,6350,6350,0
|
|
20250217,185300,597331170,6350,6350,6350,6350,0
|
|
20250217,185200,597331170,6350,6350,6350,6350,0
|
|
20250217,185100,597331170,6350,6350,6350,6350,0
|
|
20250217,185000,597331170,6350,6350,6350,6350,0
|
|
20250217,184900,597331170,6350,6350,6350,6350,0
|
|
20250217,184800,597331170,6350,6350,6350,6350,0
|
|
20250217,184700,597331170,6350,6350,6350,6350,0
|
|
20250217,184600,597331170,6350,6350,6350,6350,1156
|
|
20250217,184500,597331170,6350,6350,6350,6350,0
|
|
20250217,184400,597331170,6350,6350,6350,6350,0
|
|
20250217,184300,597331170,6350,6350,6350,6350,0
|
|
20250217,184200,597331170,6350,6350,6350,6350,0
|
|
20250217,184100,597331170,6350,6350,6350,6350,0
|
|
20250217,184000,597331170,6350,6350,6350,6350,0
|
|
20250217,183900,597331170,6350,6350,6350,6350,0
|
|
20250217,183800,597331170,6350,6350,6350,6350,0
|
|
20250217,183700,597331170,6350,6350,6350,6350,0
|
|
20250217,183600,597331170,6350,6350,6350,6350,0
|
|
20250217,183500,597331170,6350,6350,6350,6350,0
|
|
20250217,183400,597331170,6350,6350,6350,6350,0
|
|
20250217,183300,597331170,6350,6350,6350,6350,0
|
|
20250217,183200,597331170,6350,6350,6350,6350,0
|
|
20250217,183100,597331170,6350,6350,6350,6350,0
|
|
20250217,183000,597331170,6350,6350,6350,6350,0
|
|
20250217,182900,597331170,6350,6350,6350,6350,0
|
|
20250217,182800,597331170,6350,6350,6350,6350,0
|
|
20250217,182700,597331170,6350,6350,6350,6350,0
|
|
20250217,182600,597331170,6350,6350,6350,6350,0
|
|
20250217,182500,597331170,6350,6350,6350,6350,0
|
|
20250217,182400,597331170,6350,6350,6350,6350,0
|
|
20250217,182300,597331170,6350,6350,6350,6350,0
|
|
20250217,182200,597331170,6350,6350,6350,6350,0
|
|
20250217,182100,597331170,6350,6350,6350,6350,0
|
|
20250217,182000,597331170,6350,6350,6350,6350,0
|
|
20250217,181900,597331170,6350,6350,6350,6350,0
|
|
20250217,181800,597331170,6350,6350,6350,6350,0
|
|
20250217,181700,597331170,6350,6350,6350,6350,0
|
|
20250217,181600,597331170,6350,6350,6350,6350,1156
|
|
20250217,181500,597331170,6350,6350,6350,6350,0
|
|
20250217,181400,597331170,6350,6350,6350,6350,0
|
|
20250217,181300,597331170,6350,6350,6350,6350,0
|
|
20250217,181200,597331170,6350,6350,6350,6350,0
|
|
20250217,181100,597331170,6350,6350,6350,6350,0
|
|
20250217,181000,597331170,6350,6350,6350,6350,0
|
|
20250217,180900,597331170,6350,6350,6350,6350,0
|
|
20250217,180800,597331170,6350,6350,6350,6350,0
|
|
20250217,180700,597331170,6350,6350,6350,6350,0
|
|
20250217,180600,597331170,6350,6350,6350,6350,0
|
|
20250217,180500,597331170,6350,6350,6350,6350,0
|
|
20250217,180400,597331170,6350,6350,6350,6350,0
|
|
20250217,180300,597331170,6350,6350,6350,6350,0
|
|
20250217,180200,597331170,6350,6350,6350,6350,0
|
|
20250217,180100,597331170,6350,6350,6350,6350,0
|
|
20250217,180000,597331170,6350,6350,6350,6350,0
|
|
20250217,175900,597331170,6350,6350,6350,6350,0
|
|
20250217,175800,597331170,6350,6350,6350,6350,0
|
|
20250217,175700,597331170,6350,6350,6350,6350,0
|
|
20250217,175600,597331170,6350,6350,6350,6350,0
|
|
20250217,175500,597331170,6350,6350,6350,6350,0
|
|
20250217,175400,597331170,6350,6350,6350,6350,0
|
|
20250217,175300,597331170,6350,6350,6350,6350,0
|
|
20250217,175200,597331170,6350,6350,6350,6350,0
|
|
20250217,175100,597331170,6350,6350,6350,6350,0
|
|
20250217,175000,597331170,6350,6350,6350,6350,0
|
|
20250217,174900,597331170,6350,6350,6350,6350,0
|
|
20250217,174800,597331170,6350,6350,6350,6350,0
|
|
20250217,174700,597331170,6350,6350,6350,6350,0
|
|
20250217,174600,597331170,6350,6350,6350,6350,1156
|
|
20250217,174500,597331170,6350,6350,6350,6350,0
|
|
20250217,174400,597331170,6350,6350,6350,6350,0
|
|
20250217,174300,597331170,6350,6350,6350,6350,0
|
|
20250217,174200,597331170,6350,6350,6350,6350,0
|
|
20250217,174100,597331170,6350,6350,6350,6350,0
|
|
20250217,174000,597331170,6350,6350,6350,6350,0
|
|
20250217,173900,597331170,6350,6350,6350,6350,0
|
|
20250217,173800,597331170,6350,6350,6350,6350,0
|
|
20250217,173700,597331170,6350,6350,6350,6350,0
|
|
20250217,173600,597331170,6350,6350,6350,6350,0
|
|
20250217,173500,597331170,6350,6350,6350,6350,0
|
|
20250217,173400,597331170,6350,6350,6350,6350,0
|
|
20250217,173300,597331170,6350,6350,6350,6350,0
|
|
20250217,173200,597331170,6350,6350,6350,6350,0
|
|
20250217,173100,597331170,6350,6350,6350,6350,0
|
|
20250217,173000,597331170,6350,6350,6350,6350,0
|
|
20250217,172900,597331170,6350,6350,6350,6350,0
|
|
20250217,172800,597331170,6350,6350,6350,6350,0
|
|
20250217,172700,597331170,6350,6350,6350,6350,0
|
|
20250217,172600,597331170,6350,6350,6350,6350,0
|
|
20250217,172500,597331170,6350,6350,6350,6350,0
|
|
20250217,172400,597331170,6350,6350,6350,6350,0
|
|
20250217,172300,597331170,6350,6350,6350,6350,0
|
|
20250217,172200,597331170,6350,6350,6350,6350,0
|
|
20250217,172100,597331170,6350,6350,6350,6350,0
|
|
20250217,172000,597331170,6350,6350,6350,6350,0
|
|
20250217,171900,597331170,6350,6350,6350,6350,0
|
|
20250217,171800,597331170,6350,6350,6350,6350,0
|
|
20250217,171700,597331170,6350,6350,6350,6350,0
|
|
20250217,171600,597331170,6350,6350,6350,6350,1156
|
|
20250217,171500,597331170,6350,6350,6350,6350,0
|
|
20250217,171400,597331170,6350,6350,6350,6350,0
|
|
20250217,171300,597331170,6350,6350,6350,6350,0
|
|
20250217,171200,597331170,6350,6350,6350,6350,0
|
|
20250217,171100,597331170,6350,6350,6350,6350,0
|
|
20250217,171000,597331170,6350,6350,6350,6350,0
|
|
20250217,170900,597331170,6350,6350,6350,6350,0
|
|
20250217,170800,597331170,6350,6350,6350,6350,0
|
|
20250217,170700,597331170,6350,6350,6350,6350,0
|
|
20250217,170600,597331170,6350,6350,6350,6350,0
|
|
20250217,170500,597331170,6350,6350,6350,6350,0
|
|
20250217,170400,597331170,6350,6350,6350,6350,0
|
|
20250217,170300,597331170,6350,6350,6350,6350,0
|
|
20250217,170200,597331170,6350,6350,6350,6350,0
|
|
20250217,170100,597331170,6350,6350,6350,6350,0
|
|
20250217,170000,597331170,6350,6350,6350,6350,0
|
|
20250217,165900,597331170,6350,6350,6350,6350,0
|
|
20250217,165800,597331170,6350,6350,6350,6350,0
|
|
20250217,165700,597331170,6350,6350,6350,6350,0
|
|
20250217,165600,597331170,6350,6350,6350,6350,0
|
|
20250217,165500,597331170,6350,6350,6350,6350,0
|
|
20250217,165400,597331170,6350,6350,6350,6350,0
|
|
20250217,165300,597331170,6350,6350,6350,6350,0
|
|
20250217,165200,597331170,6350,6350,6350,6350,0
|
|
20250217,165100,597331170,6350,6350,6350,6350,0
|
|
20250217,165000,597331170,6350,6350,6350,6350,0
|
|
20250217,164900,597331170,6350,6350,6350,6350,0
|
|
20250217,164800,597331170,6350,6350,6350,6350,0
|
|
20250217,164700,597331170,6350,6350,6350,6350,0
|
|
20250217,164600,597331170,6350,6350,6350,6350,1156
|
|
20250217,164500,597331170,6350,6350,6350,6350,0
|
|
20250217,164400,597331170,6350,6350,6350,6350,0
|
|
20250217,164300,597331170,6350,6350,6350,6350,0
|
|
20250217,164200,597331170,6350,6350,6350,6350,0
|
|
20250217,164100,597331170,6350,6350,6350,6350,0
|
|
20250217,164000,597331170,6350,6350,6350,6350,0
|
|
20250217,163900,597331170,6350,6350,6350,6350,0
|
|
20250217,163800,597331170,6350,6350,6350,6350,0
|
|
20250217,163700,597331170,6350,6350,6350,6350,0
|
|
20250217,163600,597331170,6350,6350,6350,6350,0
|
|
20250217,163500,597331170,6350,6350,6350,6350,0
|
|
20250217,163400,597331170,6350,6350,6350,6350,0
|
|
20250217,163300,597331170,6350,6350,6350,6350,0
|
|
20250217,163200,597331170,6350,6350,6350,6350,0
|
|
20250217,163100,597331170,6350,6350,6350,6350,0
|
|
20250217,163000,597331170,6350,6350,6350,6350,0
|
|
20250217,162900,597331170,6350,6350,6350,6350,0
|
|
20250217,162800,597331170,6350,6350,6350,6350,0
|
|
20250217,162700,597331170,6350,6350,6350,6350,0
|
|
20250217,162600,597331170,6350,6350,6350,6350,0
|
|
20250217,162500,597331170,6350,6350,6350,6350,0
|
|
20250217,162400,597331170,6350,6350,6350,6350,0
|
|
20250217,162300,597331170,6350,6350,6350,6350,0
|
|
20250217,162200,597331170,6350,6350,6350,6350,0
|
|
20250217,162100,597331170,6350,6350,6350,6350,0
|
|
20250217,162000,597331170,6350,6350,6350,6350,0
|
|
20250217,161900,597331170,6350,6350,6350,6350,0
|
|
20250217,161800,597331170,6350,6350,6350,6350,0
|
|
20250217,161700,597331170,6350,6350,6350,6350,0
|
|
20250217,161600,597331170,6350,6350,6350,6350,1156
|
|
20250217,161500,597331170,6350,6350,6350,6350,0
|
|
20250217,161400,597331170,6350,6350,6350,6350,0
|
|
20250217,161300,597331170,6350,6350,6350,6350,0
|
|
20250217,161200,597331170,6350,6350,6350,6350,0
|
|
20250217,161100,597331170,6350,6350,6350,6350,0
|
|
20250217,161000,597331170,6350,6350,6350,6350,0
|
|
20250217,160900,597331170,6350,6350,6350,6350,0
|
|
20250217,160800,597331170,6350,6350,6350,6350,0
|
|
20250217,160700,597331170,6350,6350,6350,6350,0
|
|
20250217,160600,597331170,6350,6350,6350,6350,0
|
|
20250217,160500,597331170,6350,6350,6350,6350,0
|
|
20250217,160400,597331170,6350,6350,6350,6350,0
|
|
20250217,160300,597331170,6350,6350,6350,6350,0
|
|
20250217,160200,597331170,6350,6350,6350,6350,0
|
|
20250217,160100,597331170,6350,6350,6350,6350,0
|
|
20250217,160000,597331170,6350,6350,6350,6350,0
|
|
20250217,155900,597331170,6350,6350,6350,6350,0
|
|
20250217,155800,597331170,6350,6350,6350,6350,0
|
|
20250217,155700,597331170,6350,6350,6350,6350,0
|
|
20250217,155600,597331170,6350,6350,6350,6350,0
|
|
20250217,155500,597331170,6350,6350,6350,6350,0
|
|
20250217,155400,597331170,6350,6350,6350,6350,0
|
|
20250217,155300,597331170,6350,6350,6350,6350,0
|
|
20250217,155200,597331170,6350,6350,6350,6350,0
|
|
20250217,155100,597331170,6350,6350,6350,6350,0
|
|
20250217,155000,597331170,6350,6350,6350,6350,0
|
|
20250217,154900,597331170,6350,6350,6350,6350,0
|
|
20250217,154800,597331170,6350,6350,6350,6350,0
|
|
20250217,154700,597331170,6350,6350,6350,6350,0
|
|
20250217,154600,597331170,6350,6350,6350,6350,1156
|
|
20250217,154500,597331170,6350,6350,6350,6350,0
|
|
20250217,154400,597331170,6350,6350,6350,6350,0
|
|
20250217,154300,597331170,6350,6350,6350,6350,0
|
|
20250217,154200,597331170,6350,6350,6350,6350,0
|
|
20250217,154100,597331170,6350,6350,6350,6350,0
|
|
20250217,154000,597331170,6350,6350,6350,6350,0
|
|
20250217,153900,597331170,6350,6350,6350,6350,0
|
|
20250217,153800,597331170,6350,6350,6350,6350,0
|
|
20250217,153700,597331170,6350,6350,6350,6350,0
|
|
20250217,153600,597331170,6350,6350,6350,6350,0
|
|
20250217,153500,597331170,6350,6350,6350,6350,0
|
|
20250217,153400,597331170,6350,6350,6350,6350,0
|
|
20250217,153300,597331170,6350,6350,6350,6350,0
|
|
20250217,153200,597331170,6350,6350,6350,6350,0
|
|
20250217,153100,597331170,6350,6350,6350,6350,0
|
|
20250217,153000,597331170,6350,6350,6350,6350,1156
|
|
20250217,152900,589990570,6340,6340,6340,6340,0
|
|
20250217,152800,589990570,6340,6340,6340,6340,0
|
|
20250217,152700,589990570,6340,6340,6340,6340,0
|
|
20250217,152600,589990570,6340,6340,6340,6340,0
|
|
20250217,152500,589990570,6340,6340,6340,6340,0
|
|
20250217,152400,589990570,6340,6340,6340,6340,0
|
|
20250217,152300,589990570,6340,6340,6340,6340,0
|
|
20250217,152200,589990570,6340,6340,6340,6340,0
|
|
20250217,152100,589990570,6340,6340,6340,6340,0
|
|
20250217,152000,589990570,6340,6340,6340,6340,0
|
|
20250217,151900,589990570,6340,6310,6340,6310,178
|
|
20250217,151800,588862920,6340,6340,6340,6340,35
|
|
20250217,151700,588641020,6340,6340,6340,6340,0
|
|
20250217,151600,588641020,6340,6320,6340,6310,4110
|
|
20250217,151500,562668580,6340,6340,6340,6340,0
|
|
20250217,151400,562668580,6340,6340,6340,6340,30
|
|
20250217,151300,562478380,6330,6340,6340,6330,304
|
|
20250217,151200,560553380,6340,6340,6340,6340,157
|
|
20250217,151100,559558000,6340,6340,6340,6340,0
|
|
20250217,151000,559558000,6340,6340,6340,6340,3
|
|
20250217,150900,559538980,6320,6320,6320,6320,0
|
|
20250217,150800,559538980,6320,6320,6320,6320,0
|
|
20250217,150700,559538980,6320,6320,6320,6320,1000
|
|
20250217,150600,553218980,6340,6320,6340,6320,12
|
|
20250217,150500,553143100,6340,6330,6340,6330,52
|
|
20250217,150400,552813460,6330,6330,6330,6330,0
|
|
20250217,150300,552813460,6330,6330,6330,6330,794
|
|
20250217,150200,547787440,6330,6330,6330,6330,0
|
|
20250217,150100,547787440,6330,6340,6340,6330,12
|
|
20250217,150000,547711460,6340,6330,6340,6330,101
|
|
20250217,145900,547071130,6330,6340,6340,6330,6
|
|
20250217,145800,547033100,6340,6340,6340,6340,458
|
|
20250217,145700,544129380,6330,6330,6330,6330,42
|
|
20250217,145600,543863520,6340,6340,6340,6340,48
|
|
20250217,145500,543559200,6340,6340,6340,6340,100
|
|
20250217,145400,542925200,6340,6340,6340,6340,123
|
|
20250217,145300,542145380,6330,6330,6330,6330,1
|
|
20250217,145200,542139050,6320,6320,6320,6320,0
|
|
20250217,145100,542139050,6320,6340,6340,6320,700
|
|
20250217,145000,537705050,6340,6340,6340,6340,1
|
|
20250217,144900,537698710,6320,6330,6340,6310,502
|
|
20250217,144800,534525950,6340,6330,6340,6330,440
|
|
20250217,144700,531740740,6340,6340,6340,6340,0
|
|
20250217,144600,531740740,6340,6330,6340,6330,340
|
|
20250217,144500,529588200,6330,6330,6330,6330,0
|
|
20250217,144400,529588200,6330,6330,6330,6330,0
|
|
20250217,144300,529588200,6330,6330,6330,6330,0
|
|
20250217,144200,529588200,6330,6320,6330,6320,2687
|
|
20250217,144100,512584390,6300,6300,6300,6300,0
|
|
20250217,144000,512584390,6300,6300,6300,6300,0
|
|
20250217,143900,512584390,6300,6300,6300,6300,784
|
|
20250217,143800,507645190,6300,6300,6300,6300,0
|
|
20250217,143700,507645190,6300,6300,6300,6300,469
|
|
20250217,143600,504690490,6320,6310,6320,6310,11
|
|
20250217,143500,504620980,6330,6330,6330,6330,79
|
|
20250217,143400,504120910,6300,6300,6300,6300,0
|
|
20250217,143300,504120910,6300,6300,6300,6300,12
|
|
20250217,143200,504045310,6330,6330,6330,6330,0
|
|
20250217,143100,504045310,6330,6330,6330,6330,1
|
|
20250217,143000,504038980,6300,6310,6310,6300,1004
|
|
20250217,142900,497704200,6310,6310,6310,6310,164
|
|
20250217,142800,496669360,6320,6320,6320,6320,50
|
|
20250217,142700,496353360,6320,6320,6320,6320,50
|
|
20250217,142600,496037360,6320,6320,6320,6320,74
|
|
20250217,142500,495569680,6320,6320,6320,6320,445
|
|
20250217,142400,492757280,6310,6310,6310,6310,50
|
|
20250217,142300,492441780,6320,6320,6320,6320,0
|
|
20250217,142200,492441780,6320,6320,6320,6320,0
|
|
20250217,142100,492441780,6320,6320,6320,6320,12
|
|
20250217,142000,492365940,6310,6310,6310,6310,100
|
|
20250217,141900,491734940,6310,6310,6310,6310,50
|
|
20250217,141800,491419440,6310,6310,6310,6310,50
|
|
20250217,141700,491103940,6310,6310,6310,6310,50
|
|
20250217,141600,490788440,6310,6300,6310,6300,227
|
|
20250217,141500,489357590,6300,6300,6300,6300,140
|
|
20250217,141400,488475590,6300,6300,6300,6300,50
|
|
20250217,141300,488160590,6310,6310,6310,6310,15
|
|
20250217,141200,488065940,6330,6330,6330,6330,0
|
|
20250217,141100,488065940,6330,6320,6330,6320,2
|
|
20250217,141000,488053290,6300,6320,6330,6300,2051
|
|
20250217,140900,475104780,6330,6330,6330,6330,139
|
|
20250217,140800,474224910,6330,6330,6330,6330,150
|
|
20250217,140700,473275410,6330,6330,6330,6330,61
|
|
20250217,140600,472889280,6340,6340,6340,6340,21
|
|
20250217,140500,472756140,6340,6340,6340,6340,46
|
|
20250217,140400,472464500,6340,6340,6340,6340,51
|
|
20250217,140300,472141160,6330,6330,6330,6330,985
|
|
20250217,140200,465906110,6330,6330,6330,6330,15
|
|
20250217,140100,465811160,6330,6320,6330,6320,70
|
|
20250217,140000,465368660,6320,6320,6320,6320,50
|
|
20250217,135900,465052660,6320,6320,6320,6320,60
|
|
20250217,135800,464673460,6320,6320,6320,6320,100
|
|
20250217,135700,464041460,6320,6320,6320,6320,100
|
|
20250217,135600,463409460,6320,6310,6320,6310,11
|
|
20250217,135500,463340000,6310,6320,6320,6310,96
|
|
20250217,135400,462733780,6310,6310,6310,6310,50
|
|
20250217,135300,462418280,6330,6330,6330,6330,0
|
|
20250217,135200,462418280,6330,6330,6330,6330,1000
|
|
20250217,135100,456088280,6330,6330,6330,6330,0
|
|
20250217,135000,456088280,6330,6310,6330,6310,407
|
|
20250217,134900,453520080,6310,6310,6310,6310,50
|
|
20250217,134800,453204580,6310,6310,6310,6310,50
|
|
20250217,134700,452889080,6310,6310,6310,6310,50
|
|
20250217,134600,452573580,6310,6310,6310,6310,50
|
|
20250217,134500,452258080,6300,6300,6300,6300,50
|
|
20250217,134400,451943080,6300,6300,6310,6300,90
|
|
20250217,134300,451375780,6300,6300,6300,6300,100
|
|
20250217,134200,450745780,6300,6300,6300,6300,50
|
|
20250217,134100,450430780,6300,6300,6300,6300,50
|
|
20250217,134000,450115780,6300,6300,6300,6300,5
|
|
20250217,133900,450084280,6330,6330,6330,6330,501
|
|
20250217,133800,446912950,6320,6320,6320,6320,51
|
|
20250217,133700,446590630,6320,6320,6320,6320,56
|
|
20250217,133600,446236710,6310,6310,6310,6310,100
|
|
20250217,133500,445605710,6310,6310,6310,6310,100
|
|
20250217,133400,444974710,6310,6310,6310,6310,324
|
|
20250217,133300,442930270,6310,6310,6330,6310,62
|
|
20250217,133200,442539020,6310,6310,6310,6310,350
|
|
20250217,133100,440330520,6330,6330,6330,6330,0
|
|
20250217,133000,440330520,6330,6330,6330,6330,2
|
|
20250217,132900,440317860,6330,6330,6330,6330,0
|
|
20250217,132800,440317860,6330,6320,6330,6320,524
|
|
20250217,132700,437001440,6320,6320,6320,6320,51
|
|
20250217,132600,436679120,6320,6320,6320,6320,50
|
|
20250217,132500,436363120,6320,6320,6320,6320,50
|
|
20250217,132400,436047120,6320,6320,6320,6320,0
|
|
20250217,132300,436047120,6320,6320,6320,6320,50
|
|
20250217,132200,435731120,6320,6320,6320,6320,100
|
|
20250217,132100,435099120,6320,6320,6320,6320,101
|
|
20250217,132000,434460800,6320,6320,6320,6320,450
|
|
20250217,131900,431616800,6330,6330,6330,6330,50
|
|
20250217,131800,431300300,6330,6330,6330,6320,52
|
|
20250217,131700,430971610,6320,6320,6320,6310,105
|
|
20250217,131600,430308510,6320,6310,6320,6310,195
|
|
20250217,131500,429076610,6320,6310,6320,6310,8
|
|
20250217,131400,429026120,6330,6330,6330,6330,0
|
|
20250217,131300,429026120,6330,6330,6330,6330,602
|
|
20250217,131200,425215460,6330,6330,6330,6330,2
|
|
20250217,131100,425202800,6330,6310,6330,6310,205
|
|
20250217,131000,423907050,6310,6310,6310,6310,50
|
|
20250217,130900,423591550,6310,6310,6310,6310,50
|
|
20250217,130800,423276050,6310,6310,6310,6310,918
|
|
20250217,130700,417483470,6330,6310,6330,6310,93
|
|
20250217,130600,416896620,6310,6310,6310,6310,9
|
|
20250217,130500,416839830,6310,6300,6310,6300,52
|
|
20250217,130400,416512210,6300,6300,6300,6300,0
|
|
20250217,130300,416512210,6300,6300,6300,6300,100
|
|
20250217,130200,415882210,6300,6300,6300,6300,100
|
|
20250217,130100,415252210,6300,6300,6300,6300,500
|
|
20250217,130000,412102210,6320,6320,6320,6320,0
|
|
20250217,125900,412102210,6320,6320,6320,6320,116
|
|
20250217,125800,411369090,6320,6320,6320,6320,50
|
|
20250217,125700,411053090,6320,6320,6320,6320,200
|
|
20250217,125600,409789090,6320,6320,6320,6320,0
|
|
20250217,125500,409789090,6320,6310,6320,6300,4008
|
|
20250217,125400,384460030,6310,6300,6310,6300,102
|
|
20250217,125300,383816910,6310,6310,6310,6310,0
|
|
20250217,125200,383816910,6310,6310,6310,6310,0
|
|
20250217,125100,383816910,6310,6310,6310,6310,0
|
|
20250217,125000,383816910,6310,6310,6310,6310,102
|
|
20250217,124900,383173290,6310,6310,6310,6310,51
|
|
20250217,124800,382851480,6300,6300,6300,6300,2
|
|
20250217,124700,382838880,6310,6310,6310,6310,100
|
|
20250217,124600,382207880,6310,6310,6310,6310,0
|
|
20250217,124500,382207880,6310,6300,6310,6300,74
|
|
20250217,124400,381741440,6300,6300,6300,6300,100
|
|
20250217,124300,381111440,6310,6310,6310,6310,0
|
|
20250217,124200,381111440,6310,6310,6310,6310,66
|
|
20250217,124100,380694980,6310,6310,6310,6310,439
|
|
20250217,124000,377924890,6310,6310,6310,6310,0
|
|
20250217,123900,377924890,6310,6310,6310,6310,1
|
|
20250217,123800,377918580,6310,6310,6310,6310,10
|
|
20250217,123700,377855480,6310,6310,6310,6310,604
|
|
20250217,123600,374044240,6320,6320,6320,6320,0
|
|
20250217,123500,374044240,6320,6320,6320,6320,0
|
|
20250217,123400,374044240,6320,6320,6320,6320,0
|
|
20250217,123300,374044240,6320,6300,6320,6300,241
|
|
20250217,123200,372525920,6300,6300,6300,6300,0
|
|
20250217,123100,372525920,6300,6300,6300,6300,0
|
|
20250217,123000,372525920,6300,6300,6300,6300,0
|
|
20250217,122900,372525920,6300,6300,6300,6300,0
|
|
20250217,122800,372525920,6300,6300,6300,6300,0
|
|
20250217,122700,372525920,6300,6300,6300,6300,2
|
|
20250217,122600,372513320,6300,6300,6300,6300,0
|
|
20250217,122500,372513320,6300,6300,6300,6300,250
|
|
20250217,122400,370938320,6300,6330,6330,6300,201
|
|
20250217,122300,369671990,6320,6320,6320,6320,10
|
|
20250217,122200,369608790,6300,6300,6300,6300,150
|
|
20250217,122100,368663790,6330,6310,6330,6290,2102
|
|
20250217,122000,355422660,6340,6340,6340,6340,0
|
|
20250217,121900,355422660,6340,6330,6340,6330,758
|
|
20250217,121800,350621950,6330,6330,6330,6330,276
|
|
20250217,121700,348874870,6330,6320,6330,6320,2759
|
|
20250217,121600,331417030,6310,6310,6310,6310,1
|
|
20250217,121500,331410720,6320,6310,6320,6310,2000
|
|
20250217,121400,318780250,6310,6310,6310,6310,0
|
|
20250217,121300,318780250,6310,6310,6310,6310,0
|
|
20250217,121200,318780250,6310,6310,6310,6310,1
|
|
20250217,121100,318773940,6290,6290,6290,6290,41
|
|
20250217,121000,318516050,6290,6290,6290,6290,0
|
|
20250217,120900,318516050,6290,6290,6290,6290,0
|
|
20250217,120800,318516050,6290,6290,6290,6290,0
|
|
20250217,120700,318516050,6290,6290,6290,6290,85
|
|
20250217,120600,317981400,6290,6310,6310,6290,6652
|
|
20250217,120500,276074820,6320,6320,6320,6320,0
|
|
20250217,120400,276074820,6320,6320,6320,6320,0
|
|
20250217,120300,276074820,6320,6320,6320,6320,200
|
|
20250217,120200,274810820,6320,6320,6320,6320,0
|
|
20250217,120100,274810820,6320,6320,6320,6320,0
|
|
20250217,120000,274810820,6320,6320,6320,6320,0
|
|
20250217,115900,274810820,6320,6310,6320,6310,7
|
|
20250217,115800,274766590,6320,6320,6320,6320,4
|
|
20250217,115700,274741310,6320,6320,6320,6320,0
|
|
20250217,115600,274741310,6320,6320,6320,6320,0
|
|
20250217,115500,274741310,6320,6320,6320,6320,0
|
|
20250217,115400,274741310,6320,6320,6320,6320,0
|
|
20250217,115300,274741310,6320,6320,6320,6320,30
|
|
20250217,115200,274551710,6320,6320,6320,6320,5
|
|
20250217,115100,274520110,6320,6320,6320,6320,197
|
|
20250217,115000,273275070,6320,6310,6320,6310,211
|
|
20250217,114900,271943560,6310,6310,6310,6310,0
|
|
20250217,114800,271943560,6310,6310,6310,6310,5
|
|
20250217,114700,271912010,6310,6310,6310,6310,5
|
|
20250217,114600,271880460,6310,6310,6310,6310,0
|
|
20250217,114500,271880460,6310,6310,6310,6310,0
|
|
20250217,114400,271880460,6310,6310,6310,6310,0
|
|
20250217,114300,271880460,6310,6310,6310,6310,1
|
|
20250217,114200,271874150,6320,6320,6320,6320,0
|
|
20250217,114100,271874150,6320,6320,6320,6320,0
|
|
20250217,114000,271874150,6320,6320,6320,6320,0
|
|
20250217,113900,271874150,6320,6320,6320,6320,170
|
|
20250217,113800,270799750,6320,6320,6320,6320,155
|
|
20250217,113700,269820150,6320,6320,6320,6320,0
|
|
20250217,113600,269820150,6320,6320,6320,6320,113
|
|
20250217,113500,269105990,6320,6320,6320,6320,0
|
|
20250217,113400,269105990,6320,6320,6320,6320,36
|
|
20250217,113300,268878470,6330,6330,6330,6330,1
|
|
20250217,113200,268872140,6330,6330,6330,6330,0
|
|
20250217,113100,268872140,6330,6330,6330,6330,100
|
|
20250217,113000,268239140,6320,6320,6320,6320,10
|
|
20250217,112900,268175940,6320,6320,6320,6320,0
|
|
20250217,112800,268175940,6320,6320,6320,6320,0
|
|
20250217,112700,268175940,6320,6320,6320,6320,31
|
|
20250217,112600,267980020,6310,6310,6310,6310,0
|
|
20250217,112500,267980020,6310,6310,6310,6310,0
|
|
20250217,112400,267980020,6310,6310,6310,6310,0
|
|
20250217,112300,267980020,6310,6330,6330,6310,1647
|
|
20250217,112200,257570290,6330,6330,6330,6330,0
|
|
20250217,112100,257570290,6330,6330,6330,6330,61
|
|
20250217,112000,257184160,6320,6320,6320,6320,2
|
|
20250217,111900,257171520,6320,6320,6320,6320,19
|
|
20250217,111800,257051440,6320,6330,6330,6320,500
|
|
20250217,111700,253891250,6320,6320,6320,6320,181
|
|
20250217,111600,252747330,6320,6320,6320,6320,0
|
|
20250217,111500,252747330,6320,6320,6320,6320,21
|
|
20250217,111400,252614610,6320,6320,6320,6320,0
|
|
20250217,111300,252614610,6320,6320,6320,6320,8
|
|
20250217,111200,252564050,6320,6320,6320,6320,30
|
|
20250217,111100,252374450,6320,6320,6320,6320,0
|
|
20250217,111000,252374450,6320,6310,6320,6310,230
|
|
20250217,110900,250921150,6310,6310,6310,6310,134
|
|
20250217,110800,250075610,6310,6310,6310,6310,1
|
|
20250217,110700,250069300,6310,6310,6310,6310,1
|
|
20250217,110600,250062990,6310,6310,6310,6310,10
|
|
20250217,110500,249999890,6320,6320,6320,6320,80
|
|
20250217,110400,249494290,6320,6320,6320,6320,61
|
|
20250217,110300,249108770,6310,6310,6310,6310,24
|
|
20250217,110200,248957330,6310,6310,6310,6310,1
|
|
20250217,110100,248951020,6310,6310,6310,6310,5
|
|
20250217,110000,248919470,6310,6310,6310,6310,152
|
|
20250217,105900,247960350,6320,6320,6320,6320,0
|
|
20250217,105800,247960350,6320,6320,6320,6320,10
|
|
20250217,105700,247897150,6310,6310,6310,6310,120
|
|
20250217,105600,247139950,6330,6330,6330,6330,0
|
|
20250217,105500,247139950,6330,6330,6330,6330,1
|
|
20250217,105400,247133620,6320,6330,6330,6320,22
|
|
20250217,105300,246994570,6320,6320,6320,6320,328
|
|
20250217,105200,244921610,6320,6320,6320,6320,0
|
|
20250217,105100,244921610,6320,6320,6320,6320,190
|
|
20250217,105000,243720810,6320,6320,6320,6320,10
|
|
20250217,104900,243657610,6320,6320,6320,6320,0
|
|
20250217,104800,243657610,6320,6320,6320,6320,0
|
|
20250217,104700,243657610,6320,6310,6320,6310,13
|
|
20250217,104600,243575570,6310,6310,6310,6310,0
|
|
20250217,104500,243575570,6310,6310,6310,6310,0
|
|
20250217,104400,243575570,6310,6320,6320,6310,604
|
|
20250217,104300,239763330,6330,6330,6330,6330,0
|
|
20250217,104200,239763330,6330,6330,6330,6330,0
|
|
20250217,104100,239763330,6330,6330,6330,6330,1
|
|
20250217,104000,239757000,6310,6320,6320,6310,8132
|
|
20250217,103900,188436080,6320,6320,6320,6320,0
|
|
20250217,103800,188436080,6320,6320,6320,6320,600
|
|
20250217,103700,184644080,6320,6320,6320,6320,0
|
|
20250217,103600,184644080,6320,6320,6320,6320,118
|
|
20250217,103500,183898320,6330,6330,6330,6330,14
|
|
20250217,103400,183809700,6330,6330,6330,6330,245
|
|
20250217,103300,182258850,6330,6330,6330,6330,300
|
|
20250217,103200,180359850,6330,6330,6340,6330,82
|
|
20250217,103100,179840270,6340,6340,6340,6340,0
|
|
20250217,103000,179840270,6340,6330,6340,6330,673
|
|
20250217,102900,175579980,6330,6330,6330,6330,57
|
|
20250217,102800,175219170,6330,6330,6330,6330,290
|
|
20250217,102700,173383470,6340,6340,6340,6340,50
|
|
20250217,102600,173066470,6340,6330,6340,6330,3534
|
|
20250217,102500,150696240,6330,6330,6330,6330,30
|
|
20250217,102400,150506340,6330,6330,6330,6330,11
|
|
20250217,102300,150436710,6320,6320,6320,6320,0
|
|
20250217,102200,150436710,6320,6320,6320,6320,389
|
|
20250217,102100,147978230,6330,6330,6330,6330,0
|
|
20250217,102000,147978230,6330,6310,6330,6310,93
|
|
20250217,101900,147391380,6310,6320,6320,6310,347
|
|
20250217,101800,145200420,6320,6330,6330,6320,9
|
|
20250217,101700,145143530,6320,6320,6320,6320,33
|
|
20250217,101600,144934970,6330,6330,6330,6330,8
|
|
20250217,101500,144884330,6340,6340,6340,6340,500
|
|
20250217,101400,141714330,6340,6340,6340,6340,0
|
|
20250217,101300,141714330,6340,6330,6340,6330,331
|
|
20250217,101200,139616290,6330,6330,6340,6330,131
|
|
20250217,101100,138787050,6330,6330,6340,6330,204
|
|
20250217,101000,137495720,6330,6330,6330,6330,182
|
|
20250217,100900,136343660,6330,6320,6330,6320,815
|
|
20250217,100800,131192750,6320,6320,6320,6300,398
|
|
20250217,100700,128683310,6330,6310,6330,6300,301
|
|
20250217,100600,126785190,6320,6330,6330,6320,32
|
|
20250217,100500,126582940,6320,6340,6340,6320,102
|
|
20250217,100400,125936660,6340,6340,6340,6340,10
|
|
20250217,100300,125873260,6340,6340,6340,6340,0
|
|
20250217,100200,125873260,6340,6330,6340,6330,20
|
|
20250217,100100,125746650,6330,6340,6340,6330,198
|
|
20250217,100000,124492320,6340,6340,6340,6340,18
|
|
20250217,095900,124378200,6340,6340,6340,6340,93
|
|
20250217,095800,123788580,6350,6340,6350,6340,3381
|
|
20250217,095700,102325800,6340,6340,6340,6340,1
|
|
20250217,095600,102319460,6330,6330,6330,6330,50
|
|
20250217,095500,102002960,6330,6320,6330,6320,253
|
|
20250217,095400,100401480,6330,6330,6330,6330,1
|
|
20250217,095300,100395150,6320,6320,6320,6320,0
|
|
20250217,095200,100395150,6320,6320,6320,6320,209
|
|
20250217,095100,99074270,6330,6320,6330,6320,392
|
|
20250217,095000,96596820,6310,6320,6320,6310,103
|
|
20250217,094900,95946880,6320,6330,6330,6310,794
|
|
20250217,094800,90935500,6320,6320,6320,6320,100
|
|
20250217,094700,90303500,6320,6330,6330,6320,101
|
|
20250217,094600,89665170,6320,6320,6320,6320,76
|
|
20250217,094500,89184850,6330,6310,6330,6310,1379
|
|
20250217,094400,80468470,6310,6300,6310,6300,316
|
|
20250217,094300,78477570,6300,6290,6300,6290,335
|
|
20250217,094200,76367270,6300,6300,6300,6300,0
|
|
20250217,094100,76367270,6300,6290,6300,6290,783
|
|
20250217,094000,71441190,6290,6290,6290,6290,508
|
|
20250217,093900,68245870,6290,6280,6290,6280,694
|
|
20250217,093800,63887450,6280,6280,6280,6280,85
|
|
20250217,093700,63353650,6270,6280,6280,6270,138
|
|
20250217,093600,62487450,6270,6280,6280,6270,180
|
|
20250217,093500,61358050,6280,6280,6280,6280,80
|
|
20250217,093400,60855650,6280,6270,6280,6270,2
|
|
20250217,093300,60843100,6270,6280,6280,6270,116
|
|
20250217,093200,60115620,6270,6270,6280,6270,210
|
|
20250217,093100,58798400,6270,6270,6270,6270,412
|
|
20250217,093000,56215160,6280,6290,6290,6280,31
|
|
20250217,092900,56020330,6290,6290,6290,6290,0
|
|
20250217,092800,56020330,6290,6290,6290,6290,10
|
|
20250217,092700,55957430,6300,6280,6300,6270,393
|
|
20250217,092600,53493080,6270,6270,6270,6270,0
|
|
20250217,092500,53493080,6270,6300,6300,6270,110
|
|
20250217,092400,52800380,6280,6290,6290,6280,1460
|
|
20250217,092300,43628580,6290,6290,6290,6290,180
|
|
20250217,092200,42496380,6290,6290,6290,6290,0
|
|
20250217,092100,42496380,6290,6280,6310,6280,205
|
|
20250217,092000,41208910,6310,6310,6310,6310,50
|
|
20250217,091900,40893410,6310,6310,6310,6310,0
|
|
20250217,091800,40893410,6310,6290,6310,6290,51
|
|
20250217,091700,40572600,6290,6290,6290,6290,0
|
|
20250217,091600,40572600,6290,6310,6310,6290,1416
|
|
20250217,091500,31649760,6310,6300,6310,6300,71
|
|
20250217,091400,31202450,6300,6300,6300,6300,91
|
|
20250217,091300,30629150,6310,6310,6310,6310,0
|
|
20250217,091200,30629150,6310,6310,6310,6310,6
|
|
20250217,091100,30591290,6310,6310,6310,6310,101
|
|
20250217,091000,29953980,6300,6300,6300,6300,450
|
|
20250217,090900,27118980,6300,6300,6300,6300,2
|
|
20250217,090800,27106380,6300,6280,6300,6270,789
|
|
20250217,090700,22154320,6270,6270,6270,6270,376
|
|
20250217,090600,19796800,6290,6290,6290,6290,101
|
|
20250217,090500,19161510,6300,6300,6300,6290,261
|
|
20250217,090400,17517810,6290,6290,6290,6290,139
|
|
20250217,090300,16643500,6290,6280,6290,6250,557
|
|
20250217,090200,13146570,6290,6250,6290,6250,308
|
|
20250217,090100,11217400,6210,6220,6260,6210,555
|
|
20250217,090000,7764370,6230,6250,6260,6230,1230
|