709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,204600,518375850,6320,6320,6320,6320,1217
|
|
20250218,204500,518375850,6320,6320,6320,6320,0
|
|
20250218,204400,518375850,6320,6320,6320,6320,0
|
|
20250218,204300,518375850,6320,6320,6320,6320,0
|
|
20250218,204200,518375850,6320,6320,6320,6320,0
|
|
20250218,204100,518375850,6320,6320,6320,6320,0
|
|
20250218,204000,518375850,6320,6320,6320,6320,0
|
|
20250218,203900,518375850,6320,6320,6320,6320,0
|
|
20250218,203800,518375850,6320,6320,6320,6320,0
|
|
20250218,203700,518375850,6320,6320,6320,6320,0
|
|
20250218,203600,518375850,6320,6320,6320,6320,0
|
|
20250218,203500,518375850,6320,6320,6320,6320,0
|
|
20250218,203400,518375850,6320,6320,6320,6320,0
|
|
20250218,203300,518375850,6320,6320,6320,6320,0
|
|
20250218,203200,518375850,6320,6320,6320,6320,0
|
|
20250218,203100,518375850,6320,6320,6320,6320,0
|
|
20250218,203000,518375850,6320,6320,6320,6320,0
|
|
20250218,202900,518375850,6320,6320,6320,6320,0
|
|
20250218,202800,518375850,6320,6320,6320,6320,0
|
|
20250218,202700,518375850,6320,6320,6320,6320,0
|
|
20250218,202600,518375850,6320,6320,6320,6320,0
|
|
20250218,202500,518375850,6320,6320,6320,6320,0
|
|
20250218,202400,518375850,6320,6320,6320,6320,0
|
|
20250218,202300,518375850,6320,6320,6320,6320,0
|
|
20250218,202200,518375850,6320,6320,6320,6320,0
|
|
20250218,202100,518375850,6320,6320,6320,6320,0
|
|
20250218,202000,518375850,6320,6320,6320,6320,0
|
|
20250218,201900,518375850,6320,6320,6320,6320,0
|
|
20250218,201800,518375850,6320,6320,6320,6320,0
|
|
20250218,201700,518375850,6320,6320,6320,6320,0
|
|
20250218,201600,518375850,6320,6320,6320,6320,1217
|
|
20250218,201500,518375850,6320,6320,6320,6320,0
|
|
20250218,201400,518375850,6320,6320,6320,6320,0
|
|
20250218,201300,518375850,6320,6320,6320,6320,0
|
|
20250218,201200,518375850,6320,6320,6320,6320,0
|
|
20250218,201100,518375850,6320,6320,6320,6320,0
|
|
20250218,201000,518375850,6320,6320,6320,6320,0
|
|
20250218,200900,518375850,6320,6320,6320,6320,0
|
|
20250218,200800,518375850,6320,6320,6320,6320,0
|
|
20250218,200700,518375850,6320,6320,6320,6320,0
|
|
20250218,200600,518375850,6320,6320,6320,6320,0
|
|
20250218,200500,518375850,6320,6320,6320,6320,0
|
|
20250218,200400,518375850,6320,6320,6320,6320,0
|
|
20250218,200300,518375850,6320,6320,6320,6320,0
|
|
20250218,200200,518375850,6320,6320,6320,6320,0
|
|
20250218,200100,518375850,6320,6320,6320,6320,0
|
|
20250218,200000,518375850,6320,6320,6320,6320,0
|
|
20250218,195900,518375850,6320,6320,6320,6320,0
|
|
20250218,195800,518375850,6320,6320,6320,6320,0
|
|
20250218,195700,518375850,6320,6320,6320,6320,0
|
|
20250218,195600,518375850,6320,6320,6320,6320,0
|
|
20250218,195500,518375850,6320,6320,6320,6320,0
|
|
20250218,195400,518375850,6320,6320,6320,6320,0
|
|
20250218,195300,518375850,6320,6320,6320,6320,0
|
|
20250218,195200,518375850,6320,6320,6320,6320,0
|
|
20250218,195100,518375850,6320,6320,6320,6320,0
|
|
20250218,195000,518375850,6320,6320,6320,6320,0
|
|
20250218,194900,518375850,6320,6320,6320,6320,0
|
|
20250218,194800,518375850,6320,6320,6320,6320,0
|
|
20250218,194700,518375850,6320,6320,6320,6320,0
|
|
20250218,194600,518375850,6320,6320,6320,6320,1217
|
|
20250218,194500,518375850,6320,6320,6320,6320,0
|
|
20250218,194400,518375850,6320,6320,6320,6320,0
|
|
20250218,194300,518375850,6320,6320,6320,6320,0
|
|
20250218,194200,518375850,6320,6320,6320,6320,0
|
|
20250218,194100,518375850,6320,6320,6320,6320,0
|
|
20250218,194000,518375850,6320,6320,6320,6320,0
|
|
20250218,193900,518375850,6320,6320,6320,6320,0
|
|
20250218,193800,518375850,6320,6320,6320,6320,0
|
|
20250218,193700,518375850,6320,6320,6320,6320,0
|
|
20250218,193600,518375850,6320,6320,6320,6320,0
|
|
20250218,193500,518375850,6320,6320,6320,6320,0
|
|
20250218,193400,518375850,6320,6320,6320,6320,0
|
|
20250218,193300,518375850,6320,6320,6320,6320,0
|
|
20250218,193200,518375850,6320,6320,6320,6320,0
|
|
20250218,193100,518375850,6320,6320,6320,6320,0
|
|
20250218,193000,518375850,6320,6320,6320,6320,0
|
|
20250218,192900,518375850,6320,6320,6320,6320,0
|
|
20250218,192800,518375850,6320,6320,6320,6320,0
|
|
20250218,192700,518375850,6320,6320,6320,6320,0
|
|
20250218,192600,518375850,6320,6320,6320,6320,0
|
|
20250218,192500,518375850,6320,6320,6320,6320,0
|
|
20250218,192400,518375850,6320,6320,6320,6320,0
|
|
20250218,192300,518375850,6320,6320,6320,6320,0
|
|
20250218,192200,518375850,6320,6320,6320,6320,0
|
|
20250218,192100,518375850,6320,6320,6320,6320,0
|
|
20250218,192000,518375850,6320,6320,6320,6320,0
|
|
20250218,191900,518375850,6320,6320,6320,6320,0
|
|
20250218,191800,518375850,6320,6320,6320,6320,0
|
|
20250218,191700,518375850,6320,6320,6320,6320,0
|
|
20250218,191600,518375850,6320,6320,6320,6320,1217
|
|
20250218,191500,518375850,6320,6320,6320,6320,0
|
|
20250218,191400,518375850,6320,6320,6320,6320,0
|
|
20250218,191300,518375850,6320,6320,6320,6320,0
|
|
20250218,191200,518375850,6320,6320,6320,6320,0
|
|
20250218,191100,518375850,6320,6320,6320,6320,0
|
|
20250218,191000,518375850,6320,6320,6320,6320,0
|
|
20250218,190900,518375850,6320,6320,6320,6320,0
|
|
20250218,190800,518375850,6320,6320,6320,6320,0
|
|
20250218,190700,518375850,6320,6320,6320,6320,0
|
|
20250218,190600,518375850,6320,6320,6320,6320,0
|
|
20250218,190500,518375850,6320,6320,6320,6320,0
|
|
20250218,190400,518375850,6320,6320,6320,6320,0
|
|
20250218,190300,518375850,6320,6320,6320,6320,0
|
|
20250218,190200,518375850,6320,6320,6320,6320,0
|
|
20250218,190100,518375850,6320,6320,6320,6320,0
|
|
20250218,190000,518375850,6320,6320,6320,6320,0
|
|
20250218,185900,518375850,6320,6320,6320,6320,0
|
|
20250218,185800,518375850,6320,6320,6320,6320,0
|
|
20250218,185700,518375850,6320,6320,6320,6320,0
|
|
20250218,185600,518375850,6320,6320,6320,6320,0
|
|
20250218,185500,518375850,6320,6320,6320,6320,0
|
|
20250218,185400,518375850,6320,6320,6320,6320,0
|
|
20250218,185300,518375850,6320,6320,6320,6320,0
|
|
20250218,185200,518375850,6320,6320,6320,6320,0
|
|
20250218,185100,518375850,6320,6320,6320,6320,0
|
|
20250218,185000,518375850,6320,6320,6320,6320,0
|
|
20250218,184900,518375850,6320,6320,6320,6320,0
|
|
20250218,184800,518375850,6320,6320,6320,6320,0
|
|
20250218,184700,518375850,6320,6320,6320,6320,0
|
|
20250218,184600,518375850,6320,6320,6320,6320,1217
|
|
20250218,184500,518375850,6320,6320,6320,6320,0
|
|
20250218,184400,518375850,6320,6320,6320,6320,0
|
|
20250218,184300,518375850,6320,6320,6320,6320,0
|
|
20250218,184200,518375850,6320,6320,6320,6320,0
|
|
20250218,184100,518375850,6320,6320,6320,6320,0
|
|
20250218,184000,518375850,6320,6320,6320,6320,0
|
|
20250218,183900,518375850,6320,6320,6320,6320,0
|
|
20250218,183800,518375850,6320,6320,6320,6320,0
|
|
20250218,183700,518375850,6320,6320,6320,6320,0
|
|
20250218,183600,518375850,6320,6320,6320,6320,0
|
|
20250218,183500,518375850,6320,6320,6320,6320,0
|
|
20250218,183400,518375850,6320,6320,6320,6320,0
|
|
20250218,183300,518375850,6320,6320,6320,6320,0
|
|
20250218,183200,518375850,6320,6320,6320,6320,0
|
|
20250218,183100,518375850,6320,6320,6320,6320,0
|
|
20250218,183000,518375850,6320,6320,6320,6320,0
|
|
20250218,182900,518375850,6320,6320,6320,6320,0
|
|
20250218,182800,518375850,6320,6320,6320,6320,0
|
|
20250218,182700,518375850,6320,6320,6320,6320,0
|
|
20250218,182600,518375850,6320,6320,6320,6320,0
|
|
20250218,182500,518375850,6320,6320,6320,6320,0
|
|
20250218,182400,518375850,6320,6320,6320,6320,0
|
|
20250218,182300,518375850,6320,6320,6320,6320,0
|
|
20250218,182200,518375850,6320,6320,6320,6320,0
|
|
20250218,182100,518375850,6320,6320,6320,6320,0
|
|
20250218,182000,518375850,6320,6320,6320,6320,0
|
|
20250218,181900,518375850,6320,6320,6320,6320,0
|
|
20250218,181800,518375850,6320,6320,6320,6320,0
|
|
20250218,181700,518375850,6320,6320,6320,6320,0
|
|
20250218,181600,518375850,6320,6320,6320,6320,1217
|
|
20250218,181500,518375850,6320,6320,6320,6320,0
|
|
20250218,181400,518375850,6320,6320,6320,6320,0
|
|
20250218,181300,518375850,6320,6320,6320,6320,0
|
|
20250218,181200,518375850,6320,6320,6320,6320,0
|
|
20250218,181100,518375850,6320,6320,6320,6320,0
|
|
20250218,181000,518375850,6320,6320,6320,6320,0
|
|
20250218,180900,518375850,6320,6320,6320,6320,0
|
|
20250218,180800,518375850,6320,6320,6320,6320,0
|
|
20250218,180700,518375850,6320,6320,6320,6320,0
|
|
20250218,180600,518375850,6320,6320,6320,6320,0
|
|
20250218,180500,518375850,6320,6320,6320,6320,0
|
|
20250218,180400,518375850,6320,6320,6320,6320,0
|
|
20250218,180300,518375850,6320,6320,6320,6320,0
|
|
20250218,180200,518375850,6320,6320,6320,6320,0
|
|
20250218,180100,518375850,6320,6320,6320,6320,0
|
|
20250218,180000,518375850,6320,6320,6320,6320,0
|
|
20250218,175900,518375850,6320,6320,6320,6320,0
|
|
20250218,175800,518375850,6320,6320,6320,6320,0
|
|
20250218,175700,518375850,6320,6320,6320,6320,0
|
|
20250218,175600,518375850,6320,6320,6320,6320,0
|
|
20250218,175500,518375850,6320,6320,6320,6320,0
|
|
20250218,175400,518375850,6320,6320,6320,6320,0
|
|
20250218,175300,518375850,6320,6320,6320,6320,0
|
|
20250218,175200,518375850,6320,6320,6320,6320,0
|
|
20250218,175100,518375850,6320,6320,6320,6320,0
|
|
20250218,175000,518375850,6320,6320,6320,6320,0
|
|
20250218,174900,518375850,6320,6320,6320,6320,0
|
|
20250218,174800,518375850,6320,6320,6320,6320,0
|
|
20250218,174700,518375850,6320,6320,6320,6320,0
|
|
20250218,174600,518375850,6320,6320,6320,6320,1217
|
|
20250218,174500,518375850,6320,6320,6320,6320,0
|
|
20250218,174400,518375850,6320,6320,6320,6320,0
|
|
20250218,174300,518375850,6320,6320,6320,6320,0
|
|
20250218,174200,518375850,6320,6320,6320,6320,0
|
|
20250218,174100,518375850,6320,6320,6320,6320,0
|
|
20250218,174000,518375850,6320,6320,6320,6320,0
|
|
20250218,173900,518375850,6320,6320,6320,6320,0
|
|
20250218,173800,518375850,6320,6320,6320,6320,0
|
|
20250218,173700,518375850,6320,6320,6320,6320,0
|
|
20250218,173600,518375850,6320,6320,6320,6320,0
|
|
20250218,173500,518375850,6320,6320,6320,6320,0
|
|
20250218,173400,518375850,6320,6320,6320,6320,0
|
|
20250218,173300,518375850,6320,6320,6320,6320,0
|
|
20250218,173200,518375850,6320,6320,6320,6320,0
|
|
20250218,173100,518375850,6320,6320,6320,6320,0
|
|
20250218,173000,518375850,6320,6320,6320,6320,0
|
|
20250218,172900,518375850,6320,6320,6320,6320,0
|
|
20250218,172800,518375850,6320,6320,6320,6320,0
|
|
20250218,172700,518375850,6320,6320,6320,6320,0
|
|
20250218,172600,518375850,6320,6320,6320,6320,0
|
|
20250218,172500,518375850,6320,6320,6320,6320,0
|
|
20250218,172400,518375850,6320,6320,6320,6320,0
|
|
20250218,172300,518375850,6320,6320,6320,6320,0
|
|
20250218,172200,518375850,6320,6320,6320,6320,0
|
|
20250218,172100,518375850,6320,6320,6320,6320,0
|
|
20250218,172000,518375850,6320,6320,6320,6320,0
|
|
20250218,171900,518375850,6320,6320,6320,6320,0
|
|
20250218,171800,518375850,6320,6320,6320,6320,0
|
|
20250218,171700,518375850,6320,6320,6320,6320,0
|
|
20250218,171600,518375850,6320,6320,6320,6320,1217
|
|
20250218,171500,518375850,6320,6320,6320,6320,0
|
|
20250218,171400,518375850,6320,6320,6320,6320,0
|
|
20250218,171300,518375850,6320,6320,6320,6320,0
|
|
20250218,171200,518375850,6320,6320,6320,6320,0
|
|
20250218,171100,518375850,6320,6320,6320,6320,0
|
|
20250218,171000,518375850,6320,6320,6320,6320,0
|
|
20250218,170900,518375850,6320,6320,6320,6320,0
|
|
20250218,170800,518375850,6320,6320,6320,6320,0
|
|
20250218,170700,518375850,6320,6320,6320,6320,0
|
|
20250218,170600,518375850,6320,6320,6320,6320,0
|
|
20250218,170500,518375850,6320,6320,6320,6320,0
|
|
20250218,170400,518375850,6320,6320,6320,6320,0
|
|
20250218,170300,518375850,6320,6320,6320,6320,0
|
|
20250218,170200,518375850,6320,6320,6320,6320,0
|
|
20250218,170100,518375850,6320,6320,6320,6320,0
|
|
20250218,170000,518375850,6320,6320,6320,6320,0
|
|
20250218,165900,518375850,6320,6320,6320,6320,0
|
|
20250218,165800,518375850,6320,6320,6320,6320,0
|
|
20250218,165700,518375850,6320,6320,6320,6320,0
|
|
20250218,165600,518375850,6320,6320,6320,6320,0
|
|
20250218,165500,518375850,6320,6320,6320,6320,0
|
|
20250218,165400,518375850,6320,6320,6320,6320,0
|
|
20250218,165300,518375850,6320,6320,6320,6320,0
|
|
20250218,165200,518375850,6320,6320,6320,6320,0
|
|
20250218,165100,518375850,6320,6320,6320,6320,0
|
|
20250218,165000,518375850,6320,6320,6320,6320,0
|
|
20250218,164900,518375850,6320,6320,6320,6320,0
|
|
20250218,164800,518375850,6320,6320,6320,6320,0
|
|
20250218,164700,518375850,6320,6320,6320,6320,0
|
|
20250218,164600,518375850,6320,6320,6320,6320,1217
|
|
20250218,164500,518375850,6320,6320,6320,6320,0
|
|
20250218,164400,518375850,6320,6320,6320,6320,0
|
|
20250218,164300,518375850,6320,6320,6320,6320,0
|
|
20250218,164200,518375850,6320,6320,6320,6320,0
|
|
20250218,164100,518375850,6320,6320,6320,6320,0
|
|
20250218,164000,518375850,6320,6320,6320,6320,0
|
|
20250218,163900,518375850,6320,6320,6320,6320,0
|
|
20250218,163800,518375850,6320,6320,6320,6320,0
|
|
20250218,163700,518375850,6320,6320,6320,6320,0
|
|
20250218,163600,518375850,6320,6320,6320,6320,0
|
|
20250218,163500,518375850,6320,6320,6320,6320,0
|
|
20250218,163400,518375850,6320,6320,6320,6320,0
|
|
20250218,163300,518375850,6320,6320,6320,6320,0
|
|
20250218,163200,518375850,6320,6320,6320,6320,0
|
|
20250218,163100,518375850,6320,6320,6320,6320,0
|
|
20250218,163000,518375850,6320,6320,6320,6320,0
|
|
20250218,162900,518375850,6320,6320,6320,6320,0
|
|
20250218,162800,518375850,6320,6320,6320,6320,0
|
|
20250218,162700,518375850,6320,6320,6320,6320,0
|
|
20250218,162600,518375850,6320,6320,6320,6320,0
|
|
20250218,162500,518375850,6320,6320,6320,6320,0
|
|
20250218,162400,518375850,6320,6320,6320,6320,0
|
|
20250218,162300,518375850,6320,6320,6320,6320,0
|
|
20250218,162200,518375850,6320,6320,6320,6320,0
|
|
20250218,162100,518375850,6320,6320,6320,6320,0
|
|
20250218,162000,518375850,6320,6320,6320,6320,0
|
|
20250218,161900,518375850,6320,6320,6320,6320,0
|
|
20250218,161800,518375850,6320,6320,6320,6320,0
|
|
20250218,161700,518375850,6320,6320,6320,6320,0
|
|
20250218,161600,518375850,6320,6320,6320,6320,1217
|
|
20250218,161500,518375850,6320,6320,6320,6320,0
|
|
20250218,161400,518375850,6320,6320,6320,6320,0
|
|
20250218,161300,518375850,6320,6320,6320,6320,0
|
|
20250218,161200,518375850,6320,6320,6320,6320,0
|
|
20250218,161100,518375850,6320,6320,6320,6320,0
|
|
20250218,161000,518375850,6320,6320,6320,6320,0
|
|
20250218,160900,518375850,6320,6320,6320,6320,0
|
|
20250218,160800,518375850,6320,6320,6320,6320,0
|
|
20250218,160700,518375850,6320,6320,6320,6320,0
|
|
20250218,160600,518375850,6320,6320,6320,6320,0
|
|
20250218,160500,518375850,6320,6320,6320,6320,0
|
|
20250218,160400,518375850,6320,6320,6320,6320,0
|
|
20250218,160300,518375850,6320,6320,6320,6320,0
|
|
20250218,160200,518375850,6320,6320,6320,6320,0
|
|
20250218,160100,518375850,6320,6320,6320,6320,0
|
|
20250218,160000,518375850,6320,6320,6320,6320,0
|
|
20250218,155900,518375850,6320,6320,6320,6320,0
|
|
20250218,155800,518375850,6320,6320,6320,6320,0
|
|
20250218,155700,518375850,6320,6320,6320,6320,0
|
|
20250218,155600,518375850,6320,6320,6320,6320,0
|
|
20250218,155500,518375850,6320,6320,6320,6320,0
|
|
20250218,155400,518375850,6320,6320,6320,6320,0
|
|
20250218,155300,518375850,6320,6320,6320,6320,0
|
|
20250218,155200,518375850,6320,6320,6320,6320,0
|
|
20250218,155100,518375850,6320,6320,6320,6320,0
|
|
20250218,155000,518375850,6320,6320,6320,6320,0
|
|
20250218,154900,518375850,6320,6320,6320,6320,0
|
|
20250218,154800,518375850,6320,6320,6320,6320,0
|
|
20250218,154700,518375850,6320,6320,6320,6320,0
|
|
20250218,154600,518375850,6320,6320,6320,6320,1217
|
|
20250218,154500,518375850,6320,6320,6320,6320,0
|
|
20250218,154400,518375850,6320,6320,6320,6320,0
|
|
20250218,154300,518375850,6320,6320,6320,6320,0
|
|
20250218,154200,518375850,6320,6320,6320,6320,0
|
|
20250218,154100,518375850,6320,6320,6320,6320,0
|
|
20250218,154000,518375850,6320,6320,6320,6320,0
|
|
20250218,153900,518375850,6320,6320,6320,6320,0
|
|
20250218,153800,518375850,6320,6320,6320,6320,0
|
|
20250218,153700,518375850,6320,6320,6320,6320,0
|
|
20250218,153600,518375850,6320,6320,6320,6320,0
|
|
20250218,153500,518375850,6320,6320,6320,6320,0
|
|
20250218,153400,518375850,6320,6320,6320,6320,0
|
|
20250218,153300,518375850,6320,6320,6320,6320,0
|
|
20250218,153200,518375850,6320,6320,6320,6320,0
|
|
20250218,153100,518375850,6320,6320,6320,6320,0
|
|
20250218,153000,518375850,6320,6320,6320,6320,1217
|
|
20250218,152900,510684410,6330,6330,6330,6330,0
|
|
20250218,152800,510684410,6330,6330,6330,6330,0
|
|
20250218,152700,510684410,6330,6330,6330,6330,0
|
|
20250218,152600,510684410,6330,6330,6330,6330,0
|
|
20250218,152500,510684410,6330,6330,6330,6330,0
|
|
20250218,152400,510684410,6330,6330,6330,6330,0
|
|
20250218,152300,510684410,6330,6330,6330,6330,0
|
|
20250218,152200,510684410,6330,6330,6330,6330,0
|
|
20250218,152100,510684410,6330,6330,6330,6330,0
|
|
20250218,152000,510684410,6330,6330,6330,6330,0
|
|
20250218,151900,510684410,6330,6330,6330,6330,69
|
|
20250218,151800,510247640,6330,6330,6330,6330,29
|
|
20250218,151700,510064070,6330,6330,6330,6310,24
|
|
20250218,151600,509912190,6330,6330,6330,6320,70
|
|
20250218,151500,509469590,6300,6300,6310,6300,58
|
|
20250218,151400,509104090,6300,6310,6310,6300,1073
|
|
20250218,151300,502344090,6330,6320,6330,6310,1210
|
|
20250218,151200,494707800,6330,6320,6330,6320,162
|
|
20250218,151100,493683860,6320,6320,6320,6320,110
|
|
20250218,151000,492988660,6310,6310,6310,6310,1
|
|
20250218,150900,492982350,6320,6310,6320,6310,64
|
|
20250218,150800,492578410,6310,6310,6310,6310,640
|
|
20250218,150700,488540010,6310,6300,6310,6300,2
|
|
20250218,150600,488527400,6300,6300,6300,6300,72
|
|
20250218,150500,488073800,6310,6320,6320,6310,341
|
|
20250218,150400,485922060,6320,6320,6320,6320,0
|
|
20250218,150300,485922060,6320,6310,6320,6310,13
|
|
20250218,150200,485839910,6310,6310,6310,6310,101
|
|
20250218,150100,485202600,6310,6310,6310,6310,1
|
|
20250218,150000,485196290,6320,6320,6330,6320,401
|
|
20250218,145900,482661960,6330,6330,6330,6330,12
|
|
20250218,145800,482586000,6330,6330,6330,6330,22
|
|
20250218,145700,482446740,6330,6330,6330,6330,113
|
|
20250218,145600,481731450,6330,6320,6330,6320,25
|
|
20250218,145500,481573210,6330,6320,6330,6320,32
|
|
20250218,145400,481370850,6330,6330,6330,6330,0
|
|
20250218,145300,481370850,6330,6330,6330,6330,40
|
|
20250218,145200,481117650,6330,6330,6330,6330,30
|
|
20250218,145100,480927750,6330,6330,6330,6330,300
|
|
20250218,145000,479028750,6330,6330,6330,6330,0
|
|
20250218,144900,479028750,6330,6330,6330,6330,1
|
|
20250218,144800,479022420,6330,6330,6330,6330,4
|
|
20250218,144700,478997100,6330,6330,6330,6330,117
|
|
20250218,144600,478256490,6330,6310,6330,6310,1096
|
|
20250218,144500,471329230,6310,6310,6310,6310,1175
|
|
20250218,144400,463914980,6310,6300,6310,6300,817
|
|
20250218,144300,458767830,6300,6300,6300,6300,0
|
|
20250218,144200,458767830,6300,6300,6300,6300,302
|
|
20250218,144100,456865230,6310,6310,6310,6310,11
|
|
20250218,144000,456795820,6310,6310,6310,6310,0
|
|
20250218,143900,456795820,6310,6310,6310,6310,11
|
|
20250218,143800,456726410,6310,6310,6310,6310,20
|
|
20250218,143700,456600210,6310,6310,6310,6310,224
|
|
20250218,143600,455186770,6310,6310,6310,6310,0
|
|
20250218,143500,455186770,6310,6300,6310,6300,1500
|
|
20250218,143400,445733960,6300,6300,6300,6300,0
|
|
20250218,143300,445733960,6300,6300,6300,6300,0
|
|
20250218,143200,445733960,6300,6300,6300,6300,12
|
|
20250218,143100,445658360,6290,6290,6290,6290,0
|
|
20250218,143000,445658360,6290,6290,6290,6290,0
|
|
20250218,142900,445658360,6290,6290,6290,6290,66
|
|
20250218,142800,445243220,6290,6290,6290,6290,1
|
|
20250218,142700,445236930,6290,6300,6300,6290,334
|
|
20250218,142600,443134540,6300,6300,6300,6300,1500
|
|
20250218,142500,433684540,6300,6280,6300,6280,523
|
|
20250218,142400,430399200,6280,6280,6280,6270,567
|
|
20250218,142300,426838730,6280,6280,6280,6280,1200
|
|
20250218,142200,419302730,6290,6290,6290,6290,30
|
|
20250218,142100,419114030,6280,6280,6280,6280,0
|
|
20250218,142000,419114030,6280,6280,6280,6280,73
|
|
20250218,141900,418655590,6300,6300,6300,6300,1
|
|
20250218,141800,418649290,6280,6280,6280,6280,0
|
|
20250218,141700,418649290,6280,6280,6280,6280,0
|
|
20250218,141600,418649290,6280,6280,6280,6280,190
|
|
20250218,141500,417456090,6280,6280,6280,6280,310
|
|
20250218,141400,415509290,6280,6280,6280,6280,0
|
|
20250218,141300,415509290,6280,6280,6280,6280,80
|
|
20250218,141200,415006890,6280,6280,6280,6280,1000
|
|
20250218,141100,408726890,6300,6300,6300,6300,0
|
|
20250218,141000,408726890,6300,6280,6300,6280,22
|
|
20250218,140900,408588530,6280,6280,6280,6280,0
|
|
20250218,140800,408588530,6280,6280,6280,6280,0
|
|
20250218,140700,408588530,6280,6280,6280,6280,0
|
|
20250218,140600,408588530,6280,6280,6280,6280,0
|
|
20250218,140500,408588530,6280,6280,6280,6280,0
|
|
20250218,140400,408588530,6280,6280,6280,6280,0
|
|
20250218,140300,408588530,6280,6280,6280,6280,1
|
|
20250218,140200,408582250,6290,6290,6290,6290,0
|
|
20250218,140100,408582250,6290,6290,6290,6290,447
|
|
20250218,140000,405770620,6290,6290,6290,6290,89
|
|
20250218,135900,405210810,6300,6300,6300,6300,0
|
|
20250218,135800,405210810,6300,6300,6300,6300,40
|
|
20250218,135700,404958810,6290,6290,6290,6290,110
|
|
20250218,135600,404266910,6290,6290,6290,6290,0
|
|
20250218,135500,404266910,6290,6290,6290,6290,600
|
|
20250218,135400,400492910,6300,6300,6300,6300,0
|
|
20250218,135300,400492910,6300,6300,6300,6300,0
|
|
20250218,135200,400492910,6300,6300,6300,6300,498
|
|
20250218,135100,397355510,6300,6300,6300,6300,0
|
|
20250218,135000,397355510,6300,6300,6300,6300,0
|
|
20250218,134900,397355510,6300,6300,6300,6300,0
|
|
20250218,134800,397355510,6300,6300,6300,6300,2
|
|
20250218,134700,397342910,6310,6310,6310,6310,0
|
|
20250218,134600,397342910,6310,6310,6310,6310,0
|
|
20250218,134500,397342910,6310,6310,6310,6310,0
|
|
20250218,134400,397342910,6310,6310,6310,6310,0
|
|
20250218,134300,397342910,6310,6310,6310,6310,1
|
|
20250218,134200,397336600,6290,6290,6290,6290,0
|
|
20250218,134100,397336600,6290,6290,6290,6290,0
|
|
20250218,134000,397336600,6290,6290,6290,6290,0
|
|
20250218,133900,397336600,6290,6290,6290,6290,0
|
|
20250218,133800,397336600,6290,6290,6290,6290,0
|
|
20250218,133700,397336600,6290,6300,6300,6290,403
|
|
20250218,133600,394799230,6300,6300,6300,6300,100
|
|
20250218,133500,394169230,6290,6290,6290,6290,0
|
|
20250218,133400,394169230,6290,6300,6300,6290,164
|
|
20250218,133300,393137470,6300,6300,6300,6300,0
|
|
20250218,133200,393137470,6300,6300,6300,6300,95
|
|
20250218,133100,392538970,6290,6290,6290,6290,0
|
|
20250218,133000,392538970,6290,6290,6290,6290,0
|
|
20250218,132900,392538970,6290,6290,6290,6290,3
|
|
20250218,132800,392520100,6280,6280,6280,6280,0
|
|
20250218,132700,392520100,6280,6280,6280,6280,12
|
|
20250218,132600,392444740,6280,6280,6280,6280,1
|
|
20250218,132500,392438460,6290,6290,6290,6290,117
|
|
20250218,132400,391702530,6290,6290,6290,6290,145
|
|
20250218,132300,390790480,6290,6290,6290,6290,0
|
|
20250218,132200,390790480,6290,6290,6290,6290,225
|
|
20250218,132100,389375230,6290,6290,6290,6290,0
|
|
20250218,132000,389375230,6290,6290,6290,6290,0
|
|
20250218,131900,389375230,6290,6290,6290,6290,100
|
|
20250218,131800,388746230,6290,6290,6290,6290,0
|
|
20250218,131700,388746230,6290,6290,6290,6290,700
|
|
20250218,131600,384343230,6290,6290,6290,6290,0
|
|
20250218,131500,384343230,6290,6290,6290,6290,0
|
|
20250218,131400,384343230,6290,6290,6290,6290,10
|
|
20250218,131300,384280330,6300,6300,6300,6300,10
|
|
20250218,131200,384217330,6300,6300,6300,6300,50
|
|
20250218,131100,383902330,6300,6300,6300,6300,10
|
|
20250218,131000,383839330,6300,6300,6300,6300,0
|
|
20250218,130900,383839330,6300,6280,6300,6280,31
|
|
20250218,130800,383644630,6290,6290,6290,6290,338
|
|
20250218,130700,381518610,6300,6300,6300,6300,0
|
|
20250218,130600,381518610,6300,6300,6300,6300,0
|
|
20250218,130500,381518610,6300,6300,6300,6300,0
|
|
20250218,130400,381518610,6300,6300,6300,6300,61
|
|
20250218,130300,381134310,6300,6300,6300,6300,0
|
|
20250218,130200,381134310,6300,6300,6300,6300,400
|
|
20250218,130100,378614310,6290,6290,6290,6290,0
|
|
20250218,130000,378614310,6290,6290,6290,6290,30
|
|
20250218,125900,378425610,6300,6300,6300,6300,100
|
|
20250218,125800,377795610,6290,6290,6290,6290,1
|
|
20250218,125700,377789320,6290,6290,6290,6290,9
|
|
20250218,125600,377732710,6290,6290,6290,6290,1
|
|
20250218,125500,377726420,6280,6280,6280,6280,10
|
|
20250218,125400,377663620,6270,6270,6270,6270,0
|
|
20250218,125300,377663620,6270,6280,6280,6270,771
|
|
20250218,125200,372822890,6290,6290,6290,6290,140
|
|
20250218,125100,371942290,6290,6290,6290,6290,74
|
|
20250218,125000,371476830,6290,6290,6290,6290,0
|
|
20250218,124900,371476830,6290,6280,6290,6280,137
|
|
20250218,124800,370616460,6280,6280,6280,6280,0
|
|
20250218,124700,370616460,6280,6280,6280,6280,0
|
|
20250218,124600,370616460,6280,6280,6280,6280,0
|
|
20250218,124500,370616460,6280,6280,6280,6280,13
|
|
20250218,124400,370534820,6280,6270,6280,6270,414
|
|
20250218,124300,367935040,6280,6280,6280,6280,1
|
|
20250218,124200,367928760,6280,6280,6280,6280,3
|
|
20250218,124100,367909920,6280,6280,6280,6280,12
|
|
20250218,124000,367834560,6280,6280,6280,6280,50
|
|
20250218,123900,367520560,6270,6270,6270,6270,0
|
|
20250218,123800,367520560,6270,6270,6270,6270,66
|
|
20250218,123700,367106740,6280,6280,6280,6280,274
|
|
20250218,123600,365386020,6300,6300,6300,6300,1
|
|
20250218,123500,365379720,6300,6300,6300,6300,0
|
|
20250218,123400,365379720,6300,6280,6300,6280,11
|
|
20250218,123300,365310560,6300,6300,6300,6300,0
|
|
20250218,123200,365310560,6300,6300,6300,6300,0
|
|
20250218,123100,365310560,6300,6300,6300,6300,0
|
|
20250218,123000,365310560,6300,6300,6300,6300,0
|
|
20250218,122900,365310560,6300,6300,6300,6300,0
|
|
20250218,122800,365310560,6300,6280,6300,6280,37
|
|
20250218,122700,365077620,6300,6300,6300,6300,0
|
|
20250218,122600,365077620,6300,6300,6300,6300,0
|
|
20250218,122500,365077620,6300,6290,6300,6280,116
|
|
20250218,122400,364348390,6300,6300,6300,6300,1
|
|
20250218,122300,364342090,6280,6280,6280,6280,0
|
|
20250218,122200,364342090,6280,6280,6280,6280,12
|
|
20250218,122100,364266730,6300,6300,6300,6300,0
|
|
20250218,122000,364266730,6300,6300,6300,6300,50
|
|
20250218,121900,363951730,6300,6300,6300,6300,1
|
|
20250218,121800,363945430,6280,6280,6280,6280,0
|
|
20250218,121700,363945430,6280,6280,6280,6280,0
|
|
20250218,121600,363945430,6280,6280,6280,6280,0
|
|
20250218,121500,363945430,6280,6280,6280,6280,96
|
|
20250218,121400,363342550,6270,6280,6280,6270,122
|
|
20250218,121300,362577170,6280,6280,6280,6280,7
|
|
20250218,121200,362533210,6280,6280,6280,6280,0
|
|
20250218,121100,362533210,6280,6280,6280,6280,2
|
|
20250218,121000,362520650,6280,6280,6280,6280,205
|
|
20250218,120900,361233250,6280,6280,6280,6280,0
|
|
20250218,120800,361233250,6280,6280,6280,6280,1286
|
|
20250218,120700,353157170,6300,6300,6300,6300,1
|
|
20250218,120600,353150870,6300,6300,6300,6300,0
|
|
20250218,120500,353150870,6300,6300,6300,6300,8
|
|
20250218,120400,353100470,6300,6300,6300,6300,41
|
|
20250218,120300,352842170,6290,6290,6290,6290,0
|
|
20250218,120200,352842170,6290,6290,6290,6290,0
|
|
20250218,120100,352842170,6290,6290,6290,6290,0
|
|
20250218,120000,352842170,6290,6290,6290,6290,0
|
|
20250218,115900,352842170,6290,6290,6290,6290,500
|
|
20250218,115800,349697170,6280,6280,6280,6280,0
|
|
20250218,115700,349697170,6280,6280,6280,6280,590
|
|
20250218,115600,345991970,6280,6280,6280,6280,0
|
|
20250218,115500,345991970,6280,6280,6280,6280,0
|
|
20250218,115400,345991970,6280,6280,6280,6280,0
|
|
20250218,115300,345991970,6280,6280,6280,6280,500
|
|
20250218,115200,342851970,6280,6280,6280,6280,0
|
|
20250218,115100,342851970,6280,6280,6280,6280,0
|
|
20250218,115000,342851970,6280,6280,6280,6280,31
|
|
20250218,114900,342657290,6280,6280,6280,6280,0
|
|
20250218,114800,342657290,6280,6280,6280,6280,51
|
|
20250218,114700,342337010,6290,6290,6290,6290,0
|
|
20250218,114600,342337010,6290,6290,6290,6290,0
|
|
20250218,114500,342337010,6290,6290,6290,6290,0
|
|
20250218,114400,342337010,6290,6290,6290,6290,0
|
|
20250218,114300,342337010,6290,6290,6290,6290,0
|
|
20250218,114200,342337010,6290,6290,6290,6290,0
|
|
20250218,114100,342337010,6290,6290,6290,6290,0
|
|
20250218,114000,342337010,6290,6290,6290,6290,158
|
|
20250218,113900,341343190,6290,6290,6290,6290,0
|
|
20250218,113800,341343190,6290,6290,6290,6290,0
|
|
20250218,113700,341343190,6290,6290,6290,6280,81
|
|
20250218,113600,340834460,6280,6280,6280,6280,0
|
|
20250218,113500,340834460,6280,6280,6280,6280,0
|
|
20250218,113400,340834460,6280,6280,6280,6280,1
|
|
20250218,113300,340828180,6270,6270,6270,6270,84
|
|
20250218,113200,340301500,6280,6280,6280,6280,100
|
|
20250218,113100,339673500,6280,6280,6280,6280,0
|
|
20250218,113000,339673500,6280,6280,6280,6280,197
|
|
20250218,112900,338436340,6290,6280,6290,6280,184
|
|
20250218,112800,337280810,6280,6280,6280,6280,0
|
|
20250218,112700,337280810,6280,6280,6280,6280,0
|
|
20250218,112600,337280810,6280,6280,6280,6280,1
|
|
20250218,112500,337274530,6270,6270,6270,6270,0
|
|
20250218,112400,337274530,6270,6270,6270,6270,0
|
|
20250218,112300,337274530,6270,6270,6270,6270,0
|
|
20250218,112200,337274530,6270,6270,6270,6270,0
|
|
20250218,112100,337274530,6270,6270,6270,6270,0
|
|
20250218,112000,337274530,6270,6270,6270,6270,0
|
|
20250218,111900,337274530,6270,6270,6270,6270,1257
|
|
20250218,111800,329393140,6280,6280,6280,6280,300
|
|
20250218,111700,327509140,6280,6280,6280,6280,10
|
|
20250218,111600,327446340,6280,6280,6280,6280,20
|
|
20250218,111500,327320740,6270,6270,6270,6270,0
|
|
20250218,111400,327320740,6270,6270,6270,6270,0
|
|
20250218,111300,327320740,6270,6270,6270,6270,64
|
|
20250218,111200,326919460,6270,6270,6270,6270,0
|
|
20250218,111100,326919460,6270,6270,6270,6270,26
|
|
20250218,111000,326756440,6260,6260,6260,6260,54
|
|
20250218,110900,326418400,6260,6260,6260,6260,546
|
|
20250218,110800,323000440,6260,6260,6260,6260,500
|
|
20250218,110700,319870440,6290,6290,6290,6290,0
|
|
20250218,110600,319870440,6290,6280,6290,6280,1389
|
|
20250218,110500,311147510,6280,6280,6280,6280,3
|
|
20250218,110400,311128670,6260,6260,6260,6260,1
|
|
20250218,110300,311122410,6260,6260,6260,6260,9
|
|
20250218,110200,311066070,6260,6260,6260,6260,14
|
|
20250218,110100,310978430,6270,6270,6270,6270,11
|
|
20250218,110000,310909460,6270,6270,6270,6270,28
|
|
20250218,105900,310733900,6270,6270,6270,6270,0
|
|
20250218,105800,310733900,6270,6270,6270,6270,218
|
|
20250218,105700,309367040,6270,6270,6270,6270,0
|
|
20250218,105600,309367040,6270,6270,6270,6270,0
|
|
20250218,105500,309367040,6270,6270,6270,6270,0
|
|
20250218,105400,309367040,6270,6270,6270,6270,1
|
|
20250218,105300,309360770,6280,6260,6280,6260,512
|
|
20250218,105200,306153650,6260,6260,6260,6260,140
|
|
20250218,105100,305277250,6260,6260,6260,6260,510
|
|
20250218,105000,302084650,6290,6290,6290,6290,0
|
|
20250218,104900,302084650,6290,6290,6290,6290,0
|
|
20250218,104800,302084650,6290,6290,6290,6290,0
|
|
20250218,104700,302084650,6290,6290,6290,6290,100
|
|
20250218,104600,301455650,6290,6290,6290,6290,62
|
|
20250218,104500,301065670,6260,6250,6260,6250,120
|
|
20250218,104400,300314670,6260,6260,6260,6260,408
|
|
20250218,104300,297760590,6260,6260,6260,6260,0
|
|
20250218,104200,297760590,6260,6260,6260,6260,0
|
|
20250218,104100,297760590,6260,6260,6260,6260,0
|
|
20250218,104000,297760590,6260,6290,6290,6260,1681
|
|
20250218,103900,287233000,6290,6290,6290,6290,0
|
|
20250218,103800,287233000,6290,6290,6290,6290,0
|
|
20250218,103700,287233000,6290,6270,6290,6270,30
|
|
20250218,103600,287044400,6270,6270,6270,6270,250
|
|
20250218,103500,285476900,6290,6290,6290,6290,26
|
|
20250218,103400,285313360,6290,6290,6290,6290,0
|
|
20250218,103300,285313360,6290,6270,6290,6270,518
|
|
20250218,103200,282065160,6270,6260,6270,6260,120
|
|
20250218,103100,281313760,6260,6260,6260,6260,0
|
|
20250218,103000,281313760,6260,6260,6260,6260,0
|
|
20250218,102900,281313760,6260,6270,6270,6260,325
|
|
20250218,102800,279279170,6270,6270,6270,6270,563
|
|
20250218,102700,275749160,6270,6270,6270,6270,23
|
|
20250218,102600,275604950,6300,6300,6300,6300,0
|
|
20250218,102500,275604950,6300,6300,6300,6300,4
|
|
20250218,102400,275579750,6270,6290,6290,6270,2322
|
|
20250218,102300,261010270,6310,6310,6310,6310,13
|
|
20250218,102200,260928240,6310,6310,6310,6310,1
|
|
20250218,102100,260921930,6280,6280,6280,6280,514
|
|
20250218,102000,257694010,6280,6280,6280,6280,1
|
|
20250218,101900,257687730,6280,6280,6310,6280,992
|
|
20250218,101800,251456770,6280,6280,6280,6280,40
|
|
20250218,101700,251205570,6280,6280,6280,6280,250
|
|
20250218,101600,249635570,6310,6310,6310,6310,0
|
|
20250218,101500,249635570,6310,6310,6310,6310,0
|
|
20250218,101400,249635570,6310,6310,6310,6310,54
|
|
20250218,101300,249294830,6310,6310,6310,6310,0
|
|
20250218,101200,249294830,6310,6310,6310,6310,2
|
|
20250218,101100,249282210,6270,6270,6270,6270,0
|
|
20250218,101000,249282210,6270,6270,6270,6270,0
|
|
20250218,100900,249282210,6270,6310,6310,6270,77
|
|
20250218,100800,248799380,6280,6280,6280,6280,547
|
|
20250218,100700,245364220,6280,6280,6280,6280,100
|
|
20250218,100600,244736220,6270,6310,6310,6270,240
|
|
20250218,100500,243229860,6310,6310,6310,6270,261
|
|
20250218,100400,241592150,6310,6280,6310,6280,662
|
|
20250218,100300,237434040,6280,6290,6290,6280,3577
|
|
20250218,100200,214967980,6280,6290,6290,6280,2245
|
|
20250218,100100,200849600,6290,6290,6290,6290,0
|
|
20250218,100000,200849600,6290,6300,6300,6290,127
|
|
20250218,095900,200049600,6320,6320,6320,6320,0
|
|
20250218,095800,200049600,6320,6320,6320,6320,35
|
|
20250218,095700,199828400,6320,6290,6320,6290,19
|
|
20250218,095600,199708700,6290,6320,6320,6290,361
|
|
20250218,095500,197437980,6290,6290,6290,6290,0
|
|
20250218,095400,197437980,6290,6320,6320,6290,129
|
|
20250218,095300,196626400,6300,6300,6300,6300,0
|
|
20250218,095200,196626400,6300,6300,6300,6300,823
|
|
20250218,095100,191441500,6320,6320,6320,6320,20
|
|
20250218,095000,191315100,6320,6300,6320,6290,68
|
|
20250218,094900,190886440,6290,6290,6290,6290,0
|
|
20250218,094800,190886440,6290,6320,6320,6290,903
|
|
20250218,094700,185206540,6290,6300,6320,6290,3921
|
|
20250218,094600,160508500,6300,6310,6310,6300,2236
|
|
20250218,094500,146400780,6310,6310,6320,6310,137
|
|
20250218,094400,145536140,6310,6310,6310,6310,61
|
|
20250218,094300,145151230,6320,6320,6330,6320,112
|
|
20250218,094200,144443360,6310,6310,6310,6310,196
|
|
20250218,094100,143206600,6320,6320,6320,6320,0
|
|
20250218,094000,143206600,6320,6310,6320,6310,824
|
|
20250218,093900,138002520,6320,6320,6320,6320,443
|
|
20250218,093800,135202760,6330,6330,6330,6330,0
|
|
20250218,093700,135202760,6330,6320,6330,6320,52
|
|
20250218,093600,134873800,6350,6350,6350,6350,2
|
|
20250218,093500,134861100,6340,6350,6350,6340,207
|
|
20250218,093400,133548710,6350,6350,6350,6350,21
|
|
20250218,093300,133415360,6350,6350,6350,6350,155
|
|
20250218,093200,132431110,6350,6350,6350,6350,158
|
|
20250218,093100,131427810,6360,6360,6360,6360,100
|
|
20250218,093000,130791810,6360,6380,6380,6360,1998
|
|
20250218,092900,118084210,6360,6370,6370,6360,422
|
|
20250218,092800,115399100,6370,6360,6370,6360,137
|
|
20250218,092700,114526780,6360,6360,6360,6360,300
|
|
20250218,092600,112618780,6370,6370,6370,6370,51
|
|
20250218,092500,112293910,6370,6370,6370,6370,88
|
|
20250218,092400,111733350,6370,6330,6380,6330,4814
|
|
20250218,092300,81169960,6330,6330,6330,6330,83
|
|
20250218,092200,80644570,6330,6310,6330,6310,493
|
|
20250218,092100,77531880,6320,6320,6320,6320,23
|
|
20250218,092000,77386520,6330,6330,6330,6330,158
|
|
20250218,091900,76386380,6340,6330,6340,6330,205
|
|
20250218,091800,75088530,6330,6330,6330,6330,0
|
|
20250218,091700,75088530,6330,6310,6330,6310,653
|
|
20250218,091600,70967900,6330,6330,6330,6330,2
|
|
20250218,091500,70955240,6330,6330,6330,6330,5
|
|
20250218,091400,70923590,6320,6320,6320,6320,54
|
|
20250218,091300,70582310,6330,6330,6330,6330,0
|
|
20250218,091200,70582310,6330,6320,6330,6310,147
|
|
20250218,091100,69654480,6330,6330,6330,6330,0
|
|
20250218,091000,69654480,6330,6330,6330,6310,452
|
|
20250218,090900,66800320,6330,6330,6330,6330,4
|
|
20250218,090800,66775000,6320,6340,6340,6320,771
|
|
20250218,090700,61894740,6370,6370,6370,6370,1
|
|
20250218,090600,61888370,6370,6360,6380,6330,1381
|
|
20250218,090500,53110030,6330,6310,6360,6300,1916
|
|
20250218,090400,40946790,6330,6330,6330,6330,9
|
|
20250218,090300,40889820,6340,6340,6360,6340,604
|
|
20250218,090200,37060400,6340,6340,6340,6340,100
|
|
20250218,090100,36426400,6350,6340,6360,6340,2036
|
|
20250218,090000,23507440,6290,6350,6350,6290,3726
|