712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,204900,10490492970,7520,7520,7520,7520,39170
|
|
20250221,204800,10490492970,7520,7520,7520,7520,0
|
|
20250221,204700,10490492970,7520,7520,7520,7520,0
|
|
20250221,204600,10490492970,7520,7520,7520,7520,0
|
|
20250221,204500,10490492970,7520,7520,7520,7520,0
|
|
20250221,204400,10490492970,7520,7520,7520,7520,0
|
|
20250221,204300,10490492970,7520,7520,7520,7520,0
|
|
20250221,204200,10490492970,7520,7520,7520,7520,0
|
|
20250221,204100,10490492970,7520,7520,7520,7520,0
|
|
20250221,204000,10490492970,7520,7520,7520,7520,0
|
|
20250221,203900,10490492970,7520,7520,7520,7520,0
|
|
20250221,203800,10490492970,7520,7520,7520,7520,0
|
|
20250221,203700,10490492970,7520,7520,7520,7520,0
|
|
20250221,203600,10490492970,7520,7520,7520,7520,0
|
|
20250221,203500,10490492970,7520,7520,7520,7520,0
|
|
20250221,203400,10490492970,7520,7520,7520,7520,0
|
|
20250221,203300,10490492970,7520,7520,7520,7520,0
|
|
20250221,203200,10490492970,7520,7520,7520,7520,0
|
|
20250221,203100,10490492970,7520,7520,7520,7520,0
|
|
20250221,203000,10490492970,7520,7520,7520,7520,0
|
|
20250221,202900,10490492970,7520,7520,7520,7520,0
|
|
20250221,202800,10490492970,7520,7520,7520,7520,0
|
|
20250221,202700,10490492970,7520,7520,7520,7520,0
|
|
20250221,202600,10490492970,7520,7520,7520,7520,0
|
|
20250221,202500,10490492970,7520,7520,7520,7520,0
|
|
20250221,202400,10490492970,7520,7520,7520,7520,0
|
|
20250221,202300,10490492970,7520,7520,7520,7520,0
|
|
20250221,202200,10490492970,7520,7520,7520,7520,0
|
|
20250221,202100,10490492970,7520,7520,7520,7520,0
|
|
20250221,202000,10490492970,7520,7520,7520,7520,0
|
|
20250221,201900,10490492970,7520,7520,7520,7520,39170
|
|
20250221,201800,10490492970,7520,7520,7520,7520,0
|
|
20250221,201700,10490492970,7520,7520,7520,7520,0
|
|
20250221,201600,10490492970,7520,7520,7520,7520,0
|
|
20250221,201500,10490492970,7520,7520,7520,7520,0
|
|
20250221,201400,10490492970,7520,7520,7520,7520,0
|
|
20250221,201300,10490492970,7520,7520,7520,7520,0
|
|
20250221,201200,10490492970,7520,7520,7520,7520,0
|
|
20250221,201100,10490492970,7520,7520,7520,7520,0
|
|
20250221,201000,10490492970,7520,7520,7520,7520,0
|
|
20250221,200900,10490492970,7520,7520,7520,7520,0
|
|
20250221,200800,10490492970,7520,7520,7520,7520,0
|
|
20250221,200700,10490492970,7520,7520,7520,7520,0
|
|
20250221,200600,10490492970,7520,7520,7520,7520,0
|
|
20250221,200500,10490492970,7520,7520,7520,7520,0
|
|
20250221,200400,10490492970,7520,7520,7520,7520,0
|
|
20250221,200300,10490492970,7520,7520,7520,7520,0
|
|
20250221,200200,10490492970,7520,7520,7520,7520,0
|
|
20250221,200100,10490492970,7520,7520,7520,7520,0
|
|
20250221,200000,10490492970,7520,7520,7520,7520,0
|
|
20250221,195900,10490492970,7520,7520,7520,7520,0
|
|
20250221,195800,10490492970,7520,7520,7520,7520,0
|
|
20250221,195700,10490492970,7520,7520,7520,7520,0
|
|
20250221,195600,10490492970,7520,7520,7520,7520,0
|
|
20250221,195500,10490492970,7520,7520,7520,7520,0
|
|
20250221,195400,10490492970,7520,7520,7520,7520,0
|
|
20250221,195300,10490492970,7520,7520,7520,7520,0
|
|
20250221,195200,10490492970,7520,7520,7520,7520,0
|
|
20250221,195100,10490492970,7520,7520,7520,7520,0
|
|
20250221,195000,10490492970,7520,7520,7520,7520,0
|
|
20250221,194900,10490492970,7520,7520,7520,7520,39170
|
|
20250221,194800,10490492970,7520,7520,7520,7520,0
|
|
20250221,194700,10490492970,7520,7520,7520,7520,0
|
|
20250221,194600,10490492970,7520,7520,7520,7520,0
|
|
20250221,194500,10490492970,7520,7520,7520,7520,0
|
|
20250221,194400,10490492970,7520,7520,7520,7520,0
|
|
20250221,194300,10490492970,7520,7520,7520,7520,0
|
|
20250221,194200,10490492970,7520,7520,7520,7520,0
|
|
20250221,194100,10490492970,7520,7520,7520,7520,0
|
|
20250221,194000,10490492970,7520,7520,7520,7520,0
|
|
20250221,193900,10490492970,7520,7520,7520,7520,0
|
|
20250221,193800,10490492970,7520,7520,7520,7520,0
|
|
20250221,193700,10490492970,7520,7520,7520,7520,0
|
|
20250221,193600,10490492970,7520,7520,7520,7520,0
|
|
20250221,193500,10490492970,7520,7520,7520,7520,0
|
|
20250221,193400,10490492970,7520,7520,7520,7520,0
|
|
20250221,193300,10490492970,7520,7520,7520,7520,0
|
|
20250221,193200,10490492970,7520,7520,7520,7520,0
|
|
20250221,193100,10490492970,7520,7520,7520,7520,0
|
|
20250221,193000,10490492970,7520,7520,7520,7520,0
|
|
20250221,192900,10490492970,7520,7520,7520,7520,0
|
|
20250221,192800,10490492970,7520,7520,7520,7520,0
|
|
20250221,192700,10490492970,7520,7520,7520,7520,0
|
|
20250221,192600,10490492970,7520,7520,7520,7520,0
|
|
20250221,192500,10490492970,7520,7520,7520,7520,0
|
|
20250221,192400,10490492970,7520,7520,7520,7520,0
|
|
20250221,192300,10490492970,7520,7520,7520,7520,0
|
|
20250221,192200,10490492970,7520,7520,7520,7520,0
|
|
20250221,192100,10490492970,7520,7520,7520,7520,0
|
|
20250221,192000,10490492970,7520,7520,7520,7520,0
|
|
20250221,191900,10490492970,7520,7520,7520,7520,39170
|
|
20250221,191800,10490492970,7520,7520,7520,7520,0
|
|
20250221,191700,10490492970,7520,7520,7520,7520,0
|
|
20250221,191600,10490492970,7520,7520,7520,7520,0
|
|
20250221,191500,10490492970,7520,7520,7520,7520,0
|
|
20250221,191400,10490492970,7520,7520,7520,7520,0
|
|
20250221,191300,10490492970,7520,7520,7520,7520,0
|
|
20250221,191200,10490492970,7520,7520,7520,7520,0
|
|
20250221,191100,10490492970,7520,7520,7520,7520,0
|
|
20250221,191000,10490492970,7520,7520,7520,7520,0
|
|
20250221,190900,10490492970,7520,7520,7520,7520,0
|
|
20250221,190800,10490492970,7520,7520,7520,7520,0
|
|
20250221,190700,10490492970,7520,7520,7520,7520,0
|
|
20250221,190600,10490492970,7520,7520,7520,7520,0
|
|
20250221,190500,10490492970,7520,7520,7520,7520,0
|
|
20250221,190400,10490492970,7520,7520,7520,7520,0
|
|
20250221,190300,10490492970,7520,7520,7520,7520,0
|
|
20250221,190200,10490492970,7520,7520,7520,7520,0
|
|
20250221,190100,10490492970,7520,7520,7520,7520,0
|
|
20250221,190000,10490492970,7520,7520,7520,7520,0
|
|
20250221,185900,10490492970,7520,7520,7520,7520,0
|
|
20250221,185800,10490492970,7520,7520,7520,7520,0
|
|
20250221,185700,10490492970,7520,7520,7520,7520,0
|
|
20250221,185600,10490492970,7520,7520,7520,7520,0
|
|
20250221,185500,10490492970,7520,7520,7520,7520,0
|
|
20250221,185400,10490492970,7520,7520,7520,7520,0
|
|
20250221,185300,10490492970,7520,7520,7520,7520,0
|
|
20250221,185200,10490492970,7520,7520,7520,7520,0
|
|
20250221,185100,10490492970,7520,7520,7520,7520,0
|
|
20250221,185000,10490492970,7520,7520,7520,7520,0
|
|
20250221,184900,10490492970,7520,7520,7520,7520,39170
|
|
20250221,184800,10490492970,7520,7520,7520,7520,0
|
|
20250221,184700,10490492970,7520,7520,7520,7520,0
|
|
20250221,184600,10490492970,7520,7520,7520,7520,0
|
|
20250221,184500,10490492970,7520,7520,7520,7520,0
|
|
20250221,184400,10490492970,7520,7520,7520,7520,0
|
|
20250221,184300,10490492970,7520,7520,7520,7520,0
|
|
20250221,184200,10490492970,7520,7520,7520,7520,0
|
|
20250221,184100,10490492970,7520,7520,7520,7520,0
|
|
20250221,184000,10490492970,7520,7520,7520,7520,0
|
|
20250221,183900,10490492970,7520,7520,7520,7520,0
|
|
20250221,183800,10490492970,7520,7520,7520,7520,0
|
|
20250221,183700,10490492970,7520,7520,7520,7520,0
|
|
20250221,183600,10490492970,7520,7520,7520,7520,0
|
|
20250221,183500,10490492970,7520,7520,7520,7520,0
|
|
20250221,183400,10490492970,7520,7520,7520,7520,0
|
|
20250221,183300,10490492970,7520,7520,7520,7520,0
|
|
20250221,183200,10490492970,7520,7520,7520,7520,0
|
|
20250221,183100,10490492970,7520,7520,7520,7520,0
|
|
20250221,183000,10490492970,7520,7520,7520,7520,0
|
|
20250221,182900,10490492970,7520,7520,7520,7520,0
|
|
20250221,182800,10490492970,7520,7520,7520,7520,0
|
|
20250221,182700,10490492970,7520,7520,7520,7520,0
|
|
20250221,182600,10490492970,7520,7520,7520,7520,0
|
|
20250221,182500,10490492970,7520,7520,7520,7520,0
|
|
20250221,182400,10490492970,7520,7520,7520,7520,0
|
|
20250221,182300,10490492970,7520,7520,7520,7520,0
|
|
20250221,182200,10490492970,7520,7520,7520,7520,0
|
|
20250221,182100,10490492970,7520,7520,7520,7520,0
|
|
20250221,182000,10490492970,7520,7520,7520,7520,0
|
|
20250221,181900,10490492970,7520,7520,7520,7520,39170
|
|
20250221,181800,10490492970,7520,7520,7520,7520,0
|
|
20250221,181700,10490492970,7520,7520,7520,7520,0
|
|
20250221,181600,10490492970,7520,7520,7520,7520,0
|
|
20250221,181500,10490492970,7520,7520,7520,7520,0
|
|
20250221,181400,10490492970,7520,7520,7520,7520,0
|
|
20250221,181300,10490492970,7520,7520,7520,7520,0
|
|
20250221,181200,10490492970,7520,7520,7520,7520,0
|
|
20250221,181100,10490492970,7520,7520,7520,7520,0
|
|
20250221,181000,10490492970,7520,7520,7520,7520,0
|
|
20250221,180900,10490492970,7520,7520,7520,7520,0
|
|
20250221,180800,10490492970,7520,7520,7520,7520,0
|
|
20250221,180700,10490492970,7520,7520,7520,7520,0
|
|
20250221,180600,10490492970,7520,7520,7520,7520,0
|
|
20250221,180500,10490492970,7520,7520,7520,7520,0
|
|
20250221,180400,10490492970,7520,7520,7520,7520,0
|
|
20250221,180300,10490492970,7520,7520,7520,7520,0
|
|
20250221,180200,10490492970,7520,7520,7520,7520,0
|
|
20250221,180100,10490492970,7520,7520,7520,7520,0
|
|
20250221,180000,10490492970,7520,7520,7520,7520,0
|
|
20250221,175900,10490492970,7520,7520,7520,7520,0
|
|
20250221,175800,10490492970,7520,7520,7520,7520,0
|
|
20250221,175700,10490492970,7520,7520,7520,7520,0
|
|
20250221,175600,10490492970,7520,7520,7520,7520,0
|
|
20250221,175500,10490492970,7520,7520,7520,7520,0
|
|
20250221,175400,10490492970,7520,7520,7520,7520,0
|
|
20250221,175300,10490492970,7520,7520,7520,7520,0
|
|
20250221,175200,10490492970,7520,7520,7520,7520,0
|
|
20250221,175100,10490492970,7520,7520,7520,7520,0
|
|
20250221,175000,10490492970,7520,7520,7520,7520,0
|
|
20250221,174900,10490492970,7520,7520,7520,7520,39170
|
|
20250221,174800,10490492970,7520,7520,7520,7520,0
|
|
20250221,174700,10490492970,7520,7520,7520,7520,0
|
|
20250221,174600,10490492970,7520,7520,7520,7520,0
|
|
20250221,174500,10490492970,7520,7520,7520,7520,0
|
|
20250221,174400,10490492970,7520,7520,7520,7520,0
|
|
20250221,174300,10490492970,7520,7520,7520,7520,0
|
|
20250221,174200,10490492970,7520,7520,7520,7520,0
|
|
20250221,174100,10490492970,7520,7520,7520,7520,0
|
|
20250221,174000,10490492970,7520,7520,7520,7520,0
|
|
20250221,173900,10490492970,7520,7520,7520,7520,0
|
|
20250221,173800,10490492970,7520,7520,7520,7520,0
|
|
20250221,173700,10490492970,7520,7520,7520,7520,0
|
|
20250221,173600,10490492970,7520,7520,7520,7520,0
|
|
20250221,173500,10490492970,7520,7520,7520,7520,0
|
|
20250221,173400,10490492970,7520,7520,7520,7520,0
|
|
20250221,173300,10490492970,7520,7520,7520,7520,0
|
|
20250221,173200,10490492970,7520,7520,7520,7520,0
|
|
20250221,173100,10490492970,7520,7520,7520,7520,0
|
|
20250221,173000,10490492970,7520,7520,7520,7520,0
|
|
20250221,172900,10490492970,7520,7520,7520,7520,0
|
|
20250221,172800,10490492970,7520,7520,7520,7520,0
|
|
20250221,172700,10490492970,7520,7520,7520,7520,0
|
|
20250221,172600,10490492970,7520,7520,7520,7520,0
|
|
20250221,172500,10490492970,7520,7520,7520,7520,0
|
|
20250221,172400,10490492970,7520,7520,7520,7520,0
|
|
20250221,172300,10490492970,7520,7520,7520,7520,0
|
|
20250221,172200,10490492970,7520,7520,7520,7520,0
|
|
20250221,172100,10490492970,7520,7520,7520,7520,0
|
|
20250221,172000,10490492970,7520,7520,7520,7520,0
|
|
20250221,171900,10490492970,7520,7520,7520,7520,39170
|
|
20250221,171800,10490492970,7520,7520,7520,7520,0
|
|
20250221,171700,10490492970,7520,7520,7520,7520,0
|
|
20250221,171600,10490492970,7520,7520,7520,7520,0
|
|
20250221,171500,10490492970,7520,7520,7520,7520,0
|
|
20250221,171400,10490492970,7520,7520,7520,7520,0
|
|
20250221,171300,10490492970,7520,7520,7520,7520,0
|
|
20250221,171200,10490492970,7520,7520,7520,7520,0
|
|
20250221,171100,10490492970,7520,7520,7520,7520,0
|
|
20250221,171000,10490492970,7520,7520,7520,7520,0
|
|
20250221,170900,10490492970,7520,7520,7520,7520,0
|
|
20250221,170800,10490492970,7520,7520,7520,7520,0
|
|
20250221,170700,10490492970,7520,7520,7520,7520,0
|
|
20250221,170600,10490492970,7520,7520,7520,7520,0
|
|
20250221,170500,10490492970,7520,7520,7520,7520,0
|
|
20250221,170400,10490492970,7520,7520,7520,7520,0
|
|
20250221,170300,10490492970,7520,7520,7520,7520,0
|
|
20250221,170200,10490492970,7520,7520,7520,7520,0
|
|
20250221,170100,10490492970,7520,7520,7520,7520,0
|
|
20250221,170000,10490492970,7520,7520,7520,7520,0
|
|
20250221,165900,10490492970,7520,7520,7520,7520,0
|
|
20250221,165800,10490492970,7520,7520,7520,7520,0
|
|
20250221,165700,10490492970,7520,7520,7520,7520,0
|
|
20250221,165600,10490492970,7520,7520,7520,7520,0
|
|
20250221,165500,10490492970,7520,7520,7520,7520,0
|
|
20250221,165400,10490492970,7520,7520,7520,7520,0
|
|
20250221,165300,10490492970,7520,7520,7520,7520,0
|
|
20250221,165200,10490492970,7520,7520,7520,7520,0
|
|
20250221,165100,10490492970,7520,7520,7520,7520,0
|
|
20250221,165000,10490492970,7520,7520,7520,7520,0
|
|
20250221,164900,10490492970,7520,7520,7520,7520,39170
|
|
20250221,164800,10490492970,7520,7520,7520,7520,0
|
|
20250221,164700,10490492970,7520,7520,7520,7520,0
|
|
20250221,164600,10490492970,7520,7520,7520,7520,0
|
|
20250221,164500,10490492970,7520,7520,7520,7520,0
|
|
20250221,164400,10490492970,7520,7520,7520,7520,0
|
|
20250221,164300,10490492970,7520,7520,7520,7520,0
|
|
20250221,164200,10490492970,7520,7520,7520,7520,0
|
|
20250221,164100,10490492970,7520,7520,7520,7520,0
|
|
20250221,164000,10490492970,7520,7520,7520,7520,0
|
|
20250221,163900,10490492970,7520,7520,7520,7520,0
|
|
20250221,163800,10490492970,7520,7520,7520,7520,0
|
|
20250221,163700,10490492970,7520,7520,7520,7520,0
|
|
20250221,163600,10490492970,7520,7520,7520,7520,0
|
|
20250221,163500,10490492970,7520,7520,7520,7520,0
|
|
20250221,163400,10490492970,7520,7520,7520,7520,0
|
|
20250221,163300,10490492970,7520,7520,7520,7520,0
|
|
20250221,163200,10490492970,7520,7520,7520,7520,0
|
|
20250221,163100,10490492970,7520,7520,7520,7520,0
|
|
20250221,163000,10490492970,7520,7520,7520,7520,0
|
|
20250221,162900,10490492970,7520,7520,7520,7520,0
|
|
20250221,162800,10490492970,7520,7520,7520,7520,0
|
|
20250221,162700,10490492970,7520,7520,7520,7520,0
|
|
20250221,162600,10490492970,7520,7520,7520,7520,0
|
|
20250221,162500,10490492970,7520,7520,7520,7520,0
|
|
20250221,162400,10490492970,7520,7520,7520,7520,0
|
|
20250221,162300,10490492970,7520,7520,7520,7520,0
|
|
20250221,162200,10490492970,7520,7520,7520,7520,0
|
|
20250221,162100,10490492970,7520,7520,7520,7520,0
|
|
20250221,162000,10490492970,7520,7520,7520,7520,0
|
|
20250221,161900,10490492970,7520,7520,7520,7520,39170
|
|
20250221,161800,10490492970,7520,7520,7520,7520,0
|
|
20250221,161700,10490492970,7520,7520,7520,7520,0
|
|
20250221,161600,10490492970,7520,7520,7520,7520,0
|
|
20250221,161500,10490492970,7520,7520,7520,7520,0
|
|
20250221,161400,10490492970,7520,7520,7520,7520,0
|
|
20250221,161300,10490492970,7520,7520,7520,7520,0
|
|
20250221,161200,10490492970,7520,7520,7520,7520,0
|
|
20250221,161100,10490492970,7520,7520,7520,7520,0
|
|
20250221,161000,10490492970,7520,7520,7520,7520,0
|
|
20250221,160900,10490492970,7520,7520,7520,7520,0
|
|
20250221,160800,10490492970,7520,7520,7520,7520,0
|
|
20250221,160700,10490492970,7520,7520,7520,7520,0
|
|
20250221,160600,10490492970,7520,7520,7520,7520,0
|
|
20250221,160500,10490492970,7520,7520,7520,7520,0
|
|
20250221,160400,10490492970,7520,7520,7520,7520,0
|
|
20250221,160300,10490492970,7520,7520,7520,7520,0
|
|
20250221,160200,10490492970,7520,7520,7520,7520,0
|
|
20250221,160100,10490492970,7520,7520,7520,7520,0
|
|
20250221,160000,10490492970,7520,7520,7520,7520,0
|
|
20250221,155900,10490492970,7520,7520,7520,7520,0
|
|
20250221,155800,10490492970,7520,7520,7520,7520,0
|
|
20250221,155700,10490492970,7520,7520,7520,7520,0
|
|
20250221,155600,10490492970,7520,7520,7520,7520,0
|
|
20250221,155500,10490492970,7520,7520,7520,7520,0
|
|
20250221,155400,10490492970,7520,7520,7520,7520,0
|
|
20250221,155300,10490492970,7520,7520,7520,7520,0
|
|
20250221,155200,10490492970,7520,7520,7520,7520,0
|
|
20250221,155100,10490492970,7520,7520,7520,7520,0
|
|
20250221,155000,10490492970,7520,7520,7520,7520,0
|
|
20250221,154900,10490492970,7520,7520,7520,7520,39170
|
|
20250221,154800,10490492970,7520,7520,7520,7520,0
|
|
20250221,154700,10490492970,7520,7520,7520,7520,0
|
|
20250221,154600,10490492970,7520,7520,7520,7520,0
|
|
20250221,154500,10490492970,7520,7520,7520,7520,0
|
|
20250221,154400,10490492970,7520,7520,7520,7520,0
|
|
20250221,154300,10490492970,7520,7520,7520,7520,0
|
|
20250221,154200,10490492970,7520,7520,7520,7520,0
|
|
20250221,154100,10490492970,7520,7520,7520,7520,0
|
|
20250221,154000,10490492970,7520,7520,7520,7520,0
|
|
20250221,153900,10490492970,7520,7520,7520,7520,0
|
|
20250221,153800,10490492970,7520,7520,7520,7520,0
|
|
20250221,153700,10490492970,7520,7520,7520,7520,0
|
|
20250221,153600,10490492970,7520,7520,7520,7520,0
|
|
20250221,153500,10490492970,7520,7520,7520,7520,0
|
|
20250221,153400,10490492970,7520,7520,7520,7520,0
|
|
20250221,153300,10490492970,7520,7520,7520,7520,0
|
|
20250221,153200,10490492970,7520,7520,7520,7520,0
|
|
20250221,153100,10490492970,7520,7520,7520,7520,0
|
|
20250221,153000,10490492970,7520,7520,7520,7520,39170
|
|
20250221,152900,10195934570,7510,7510,7510,7510,0
|
|
20250221,152800,10195934570,7510,7510,7510,7510,0
|
|
20250221,152700,10195934570,7510,7510,7510,7510,0
|
|
20250221,152600,10195934570,7510,7510,7510,7510,0
|
|
20250221,152500,10195934570,7510,7510,7510,7510,0
|
|
20250221,152400,10195934570,7510,7510,7510,7510,0
|
|
20250221,152300,10195934570,7510,7510,7510,7510,0
|
|
20250221,152200,10195934570,7510,7510,7510,7510,0
|
|
20250221,152100,10195934570,7510,7510,7510,7510,0
|
|
20250221,152000,10195934570,7510,7510,7510,7510,0
|
|
20250221,151900,10195934570,7510,7440,7510,7440,23046
|
|
20250221,151800,10023503100,7440,7430,7450,7430,2046
|
|
20250221,151700,10008266170,7430,7410,7440,7410,3831
|
|
20250221,151600,9979797070,7420,7410,7430,7410,1673
|
|
20250221,151500,9967383570,7420,7410,7420,7410,4452
|
|
20250221,151400,9934384450,7410,7410,7420,7410,3532
|
|
20250221,151300,9908196190,7410,7420,7420,7410,1113
|
|
20250221,151200,9899948190,7420,7420,7420,7410,3733
|
|
20250221,151100,9872257850,7430,7420,7430,7420,987
|
|
20250221,151000,9864928650,7430,7410,7430,7410,2983
|
|
20250221,150900,9842786790,7410,7420,7420,7410,1527
|
|
20250221,150800,9831456540,7420,7430,7430,7420,660
|
|
20250221,150700,9826554280,7420,7420,7420,7420,717
|
|
20250221,150600,9821234140,7420,7410,7420,7410,1579
|
|
20250221,150500,9809519860,7410,7430,7430,7410,4331
|
|
20250221,150400,9777383870,7420,7420,7420,7410,682
|
|
20250221,150300,9772323940,7420,7420,7420,7410,1162
|
|
20250221,150200,9763703770,7410,7430,7430,7410,3383
|
|
20250221,150100,9738603380,7420,7440,7440,7420,10345
|
|
20250221,150000,9661753570,7440,7440,7450,7420,6850
|
|
20250221,145900,9610793170,7450,7440,7450,7430,771
|
|
20250221,145800,9605052040,7430,7450,7450,7430,2901
|
|
20250221,145700,9583474390,7450,7420,7450,7420,1989
|
|
20250221,145600,9568680590,7420,7410,7420,7400,1121
|
|
20250221,145500,9560370280,7420,7400,7430,7400,2639
|
|
20250221,145400,9540800580,7400,7400,7410,7400,2074
|
|
20250221,145300,9525449380,7400,7400,7410,7400,839
|
|
20250221,145200,9519238180,7400,7400,7410,7400,1432
|
|
20250221,145100,9508640490,7400,7410,7420,7400,3851
|
|
20250221,145000,9480102470,7410,7420,7420,7410,1581
|
|
20250221,144900,9468372630,7430,7420,7430,7420,109
|
|
20250221,144800,9467563130,7420,7430,7430,7420,1606
|
|
20250221,144700,9455631180,7420,7430,7440,7420,1204
|
|
20250221,144600,9446690360,7430,7420,7430,7420,746
|
|
20250221,144500,9441147630,7430,7430,7440,7420,2822
|
|
20250221,144400,9420194370,7430,7430,7440,7430,1521
|
|
20250221,144300,9408893290,7430,7440,7440,7420,784
|
|
20250221,144200,9403067130,7430,7420,7430,7410,519
|
|
20250221,144100,9399212710,7400,7420,7430,7400,1768
|
|
20250221,144000,9386110990,7410,7410,7420,7400,1659
|
|
20250221,143900,9373817200,7410,7400,7420,7400,720
|
|
20250221,143800,9368481560,7400,7380,7400,7380,2614
|
|
20250221,143700,9349151580,7390,7380,7390,7380,2852
|
|
20250221,143600,9328079920,7380,7390,7390,7380,1263
|
|
20250221,143500,9318749070,7390,7400,7400,7390,514
|
|
20250221,143400,9314950500,7400,7390,7400,7390,358
|
|
20250221,143300,9312304870,7390,7390,7390,7390,49
|
|
20250221,143200,9311942760,7390,7410,7410,7390,1008
|
|
20250221,143100,9304483990,7410,7400,7410,7400,310
|
|
20250221,143000,9302189970,7400,7390,7420,7390,2223
|
|
20250221,142900,9285731990,7390,7370,7390,7370,5096
|
|
20250221,142800,9248124060,7370,7370,7370,7360,1722
|
|
20250221,142700,9235437200,7370,7380,7390,7370,3660
|
|
20250221,142600,9208447360,7380,7420,7420,7380,6802
|
|
20250221,142500,9158163330,7420,7410,7420,7400,860
|
|
20250221,142400,9151793160,7410,7400,7410,7400,2169
|
|
20250221,142300,9135737960,7400,7400,7410,7400,5608
|
|
20250221,142200,9094206300,7400,7420,7420,7400,7302
|
|
20250221,142100,9040093520,7420,7420,7430,7420,1091
|
|
20250221,142000,9031998200,7420,7420,7430,7420,334
|
|
20250221,141900,9029519520,7430,7430,7430,7430,496
|
|
20250221,141800,9025834240,7430,7430,7430,7430,189
|
|
20250221,141700,9024429970,7430,7430,7440,7430,225
|
|
20250221,141600,9022757870,7440,7430,7440,7430,395
|
|
20250221,141500,9019821770,7430,7430,7430,7430,345
|
|
20250221,141400,9017258420,7430,7420,7440,7420,1375
|
|
20250221,141300,9007047640,7430,7430,7430,7420,1389
|
|
20250221,141200,8996727710,7430,7430,7440,7430,622
|
|
20250221,141100,8992105950,7430,7430,7440,7430,140
|
|
20250221,141000,8991065740,7430,7420,7430,7420,480
|
|
20250221,140900,8987501900,7420,7430,7440,7420,2780
|
|
20250221,140800,8966863750,7430,7430,7430,7420,699
|
|
20250221,140700,8961670330,7430,7420,7450,7420,1181
|
|
20250221,140600,8952881970,7420,7430,7460,7420,1743
|
|
20250221,140500,8939915340,7430,7430,7440,7420,2716
|
|
20250221,140400,8919731690,7430,7430,7440,7430,1175
|
|
20250221,140300,8911001340,7440,7440,7440,7430,766
|
|
20250221,140200,8905303360,7430,7440,7440,7430,628
|
|
20250221,140100,8900632330,7440,7420,7440,7420,2300
|
|
20250221,140000,8883534710,7430,7420,7430,7420,809
|
|
20250221,135900,8877529820,7410,7410,7420,7410,769
|
|
20250221,135800,8871828930,7410,7420,7420,7410,1160
|
|
20250221,135700,8863232640,7420,7410,7440,7410,915
|
|
20250221,135600,8856432710,7410,7420,7440,7410,868
|
|
20250221,135500,8849992590,7420,7420,7430,7420,398
|
|
20250221,135400,8847039340,7420,7430,7440,7420,515
|
|
20250221,135300,8843213170,7430,7430,7430,7430,372
|
|
20250221,135200,8840449210,7420,7430,7430,7420,147
|
|
20250221,135100,8839357490,7430,7450,7450,7410,608
|
|
20250221,135000,8834843400,7430,7410,7460,7400,3273
|
|
20250221,134900,8810523600,7410,7430,7430,7410,1138
|
|
20250221,134800,8802080040,7430,7430,7430,7430,400
|
|
20250221,134700,8799108040,7430,7430,7440,7420,2085
|
|
20250221,134600,8783627820,7420,7430,7430,7420,2397
|
|
20250221,134500,8765835730,7430,7420,7430,7420,631
|
|
20250221,134400,8761149740,7420,7430,7430,7420,1749
|
|
20250221,134300,8748170960,7430,7440,7440,7430,1043
|
|
20250221,134200,8740418370,7430,7430,7430,7420,2518
|
|
20250221,134100,8721709810,7440,7440,7440,7430,2194
|
|
20250221,134000,8705390560,7440,7410,7450,7400,3699
|
|
20250221,133900,8677910950,7410,7400,7420,7400,1632
|
|
20250221,133800,8665822000,7400,7400,7400,7400,4546
|
|
20250221,133700,8632181600,7400,7410,7410,7400,3264
|
|
20250221,133600,8607998540,7410,7420,7420,7410,2949
|
|
20250221,133500,8586135420,7420,7420,7430,7410,1761
|
|
20250221,133400,8573069160,7420,7420,7430,7420,2069
|
|
20250221,133300,8557717080,7420,7410,7420,7410,504
|
|
20250221,133200,8553980120,7410,7400,7410,7390,1541
|
|
20250221,133100,8542575730,7400,7410,7410,7400,4160
|
|
20250221,133000,8511783700,7410,7440,7440,7410,8107
|
|
20250221,132900,8451652890,7440,7440,7450,7440,803
|
|
20250221,132800,8445671440,7440,7450,7450,7430,634
|
|
20250221,132700,8440955290,7450,7450,7450,7440,735
|
|
20250221,132600,8435479550,7450,7450,7460,7450,2415
|
|
20250221,132500,8417470690,7450,7460,7460,7450,272
|
|
20250221,132400,8415444280,7460,7450,7470,7450,2067
|
|
20250221,132300,8400024050,7450,7460,7480,7450,2250
|
|
20250221,132200,8383219900,7460,7420,7460,7410,4287
|
|
20250221,132100,8351381500,7410,7420,7420,7410,402
|
|
20250221,132000,8348401170,7420,7410,7420,7410,2101
|
|
20250221,131900,8332830770,7410,7420,7430,7410,4071
|
|
20250221,131800,8302632180,7420,7450,7450,7420,700
|
|
20250221,131700,8297430480,7450,7430,7450,7430,313
|
|
20250221,131600,8295102640,7420,7420,7460,7420,6259
|
|
20250221,131500,8248598600,7420,7440,7440,7420,1813
|
|
20250221,131400,8235131350,7430,7440,7440,7430,1491
|
|
20250221,131300,8224047900,7440,7440,7450,7430,3976
|
|
20250221,131200,8194443020,7440,7460,7480,7430,7554
|
|
20250221,131100,8138096830,7460,7470,7480,7460,3794
|
|
20250221,131000,8109760460,7470,7480,7480,7470,3331
|
|
20250221,130900,8084848600,7480,7510,7510,7470,5948
|
|
20250221,130800,8040280530,7510,7430,7510,7430,11426
|
|
20250221,130700,7954765030,7440,7440,7440,7430,196
|
|
20250221,130600,7953306940,7430,7410,7430,7410,815
|
|
20250221,130500,7947255490,7400,7420,7420,7400,1950
|
|
20250221,130400,7932810620,7410,7420,7430,7410,600
|
|
20250221,130300,7928358610,7440,7440,7440,7430,1379
|
|
20250221,130200,7918098980,7430,7420,7430,7420,755
|
|
20250221,130100,7912489530,7430,7410,7430,7410,557
|
|
20250221,130000,7908358230,7420,7410,7420,7400,563
|
|
20250221,125900,7904186880,7410,7410,7430,7410,447
|
|
20250221,125800,7900874210,7420,7420,7420,7420,750
|
|
20250221,125700,7895309210,7410,7410,7420,7410,990
|
|
20250221,125600,7887973250,7400,7400,7400,7400,250
|
|
20250221,125500,7886123250,7400,7400,7400,7390,1758
|
|
20250221,125400,7873124450,7410,7400,7410,7400,630
|
|
20250221,125300,7868462250,7400,7410,7410,7400,5316
|
|
20250221,125200,7829106040,7420,7420,7420,7410,641
|
|
20250221,125100,7824350060,7420,7420,7420,7420,762
|
|
20250221,125000,7818696020,7430,7420,7430,7410,2272
|
|
20250221,124900,7801835860,7420,7410,7420,7410,24
|
|
20250221,124800,7801658000,7410,7420,7420,7410,361
|
|
20250221,124700,7798982690,7410,7410,7420,7410,666
|
|
20250221,124600,7794047620,7410,7420,7420,7410,810
|
|
20250221,124500,7788043250,7420,7410,7420,7410,222
|
|
20250221,124400,7786397310,7410,7420,7430,7410,702
|
|
20250221,124300,7781194520,7420,7440,7440,7410,1022
|
|
20250221,124200,7773611530,7420,7420,7420,7420,579
|
|
20250221,124100,7769315350,7420,7410,7440,7410,1149
|
|
20250221,124000,7760775730,7410,7420,7420,7410,2688
|
|
20250221,123900,7740854650,7420,7420,7450,7410,520
|
|
20250221,123800,7736996220,7420,7430,7430,7420,1538
|
|
20250221,123700,7725579240,7430,7450,7450,7420,3201
|
|
20250221,123600,7701749870,7460,7450,7460,7450,1110
|
|
20250221,123500,7693478810,7450,7470,7470,7450,1018
|
|
20250221,123400,7685876330,7470,7440,7470,7440,1067
|
|
20250221,123300,7677912810,7440,7470,7470,7440,1137
|
|
20250221,123200,7669430640,7460,7460,7470,7440,1671
|
|
20250221,123100,7656978300,7460,7460,7470,7410,5106
|
|
20250221,123000,7619044290,7470,7470,7490,7470,2199
|
|
20250221,122900,7602598470,7470,7470,7480,7470,384
|
|
20250221,122800,7599727300,7470,7450,7470,7440,693
|
|
20250221,122700,7594554680,7450,7460,7470,7450,647
|
|
20250221,122600,7589726530,7490,7460,7490,7460,2989
|
|
20250221,122500,7567371280,7460,7450,7460,7450,407
|
|
20250221,122400,7564337010,7460,7460,7460,7460,557
|
|
20250221,122300,7560181790,7460,7460,7470,7460,1954
|
|
20250221,122200,7545591380,7450,7450,7470,7430,6531
|
|
20250221,122100,7496887830,7450,7430,7450,7420,2517
|
|
20250221,122000,7478149030,7450,7440,7450,7440,1136
|
|
20250221,121900,7469686740,7430,7440,7450,7430,648
|
|
20250221,121800,7464865220,7420,7430,7450,7420,1491
|
|
20250221,121700,7453771050,7430,7430,7430,7410,2092
|
|
20250221,121600,7438247040,7430,7420,7430,7410,1101
|
|
20250221,121500,7430080870,7420,7420,7440,7420,1323
|
|
20250221,121400,7420264170,7420,7420,7420,7420,700
|
|
20250221,121300,7415070170,7440,7430,7440,7420,308
|
|
20250221,121200,7412781700,7430,7430,7430,7430,119
|
|
20250221,121100,7411897530,7430,7440,7440,7420,1406
|
|
20250221,121000,7401451660,7450,7460,7460,7440,1729
|
|
20250221,120900,7388585510,7460,7440,7460,7440,813
|
|
20250221,120800,7382528620,7440,7440,7440,7440,254
|
|
20250221,120700,7380638860,7440,7440,7440,7440,582
|
|
20250221,120600,7376308780,7440,7440,7440,7440,78
|
|
20250221,120500,7375728460,7440,7430,7450,7430,1830
|
|
20250221,120400,7362113020,7440,7440,7440,7430,303
|
|
20250221,120300,7359860230,7430,7420,7450,7420,2726
|
|
20250221,120200,7339610820,7420,7410,7420,7400,1012
|
|
20250221,120100,7332109940,7410,7410,7420,7410,94
|
|
20250221,120000,7331413390,7420,7410,7430,7410,746
|
|
20250221,115900,7325879080,7400,7410,7410,7400,375
|
|
20250221,115800,7323100340,7410,7410,7420,7410,2755
|
|
20250221,115700,7302685770,7420,7430,7430,7420,1864
|
|
20250221,115600,7288849760,7430,7430,7430,7420,4920
|
|
20250221,115500,7252330820,7430,7450,7450,7430,964
|
|
20250221,115400,7245159700,7440,7440,7440,7440,15
|
|
20250221,115300,7245048100,7440,7440,7450,7440,59
|
|
20250221,115200,7244609060,7450,7440,7450,7430,1390
|
|
20250221,115100,7234266330,7440,7460,7460,7440,3682
|
|
20250221,115000,7206822410,7460,7470,7480,7460,765
|
|
20250221,114900,7201107260,7470,7470,7480,7470,201
|
|
20250221,114800,7199604790,7480,7480,7500,7480,1206
|
|
20250221,114700,7190570610,7470,7480,7490,7470,1764
|
|
20250221,114600,7177376820,7490,7470,7490,7470,768
|
|
20250221,114500,7171629590,7470,7470,7470,7470,100
|
|
20250221,114400,7170882590,7470,7470,7470,7460,542
|
|
20250221,114300,7166835090,7480,7480,7500,7480,1653
|
|
20250221,114200,7154460150,7490,7470,7490,7470,3113
|
|
20250221,114100,7131178520,7460,7450,7480,7440,1052
|
|
20250221,114000,7123324710,7440,7430,7440,7430,330
|
|
20250221,113900,7120869670,7430,7430,7430,7420,326
|
|
20250221,113800,7118447520,7430,7420,7430,7420,972
|
|
20250221,113700,7111228330,7420,7420,7430,7420,1105
|
|
20250221,113600,7103026770,7420,7430,7440,7420,231
|
|
20250221,113500,7101308320,7440,7430,7440,7420,437
|
|
20250221,113400,7098062780,7430,7420,7430,7420,777
|
|
20250221,113300,7092295430,7420,7420,7420,7410,2112
|
|
20250221,113200,7076630870,7420,7420,7430,7420,763
|
|
20250221,113100,7070965400,7410,7410,7420,7410,1487
|
|
20250221,113000,7059946110,7410,7410,7420,7410,334
|
|
20250221,112900,7057469850,7410,7410,7410,7410,611
|
|
20250221,112800,7052942340,7410,7410,7410,7400,2290
|
|
20250221,112700,7035991500,7410,7400,7420,7400,674
|
|
20250221,112600,7030999510,7400,7420,7430,7390,1606
|
|
20250221,112500,7019091820,7390,7440,7440,7380,8856
|
|
20250221,112400,6953484500,7440,7450,7460,7430,3724
|
|
20250221,112300,6925797170,7440,7460,7470,7440,3612
|
|
20250221,112200,6898889780,7460,7460,7470,7460,2200
|
|
20250221,112100,6882477480,7460,7460,7480,7460,1083
|
|
20250221,112000,6874392480,7460,7490,7490,7460,286
|
|
20250221,111900,6872253520,7490,7450,7490,7450,1547
|
|
20250221,111800,6860716650,7460,7460,7460,7450,1380
|
|
20250221,111700,6850426150,7460,7490,7490,7460,4715
|
|
20250221,111600,6815216170,7480,7490,7490,7480,896
|
|
20250221,111500,6808512100,7490,7490,7500,7490,501
|
|
20250221,111400,6804756210,7500,7490,7500,7490,488
|
|
20250221,111300,6801100990,7480,7500,7510,7480,3428
|
|
20250221,111200,6775445540,7510,7520,7530,7500,3462
|
|
20250221,111100,6749439660,7520,7510,7520,7510,2851
|
|
20250221,111000,6728006640,7520,7530,7530,7490,7151
|
|
20250221,110900,6674256230,7530,7480,7530,7480,7758
|
|
20250221,110800,6616075000,7490,7470,7490,7470,849
|
|
20250221,110700,6609727060,7470,7450,7480,7450,1312
|
|
20250221,110600,6599926160,7450,7480,7490,7450,10975
|
|
20250221,110500,6518043390,7480,7480,7490,7480,1597
|
|
20250221,110400,6506096620,7480,7480,7500,7480,3226
|
|
20250221,110300,6481954890,7480,7510,7520,7480,6284
|
|
20250221,110200,6434828110,7510,7500,7530,7500,6999
|
|
20250221,110100,6382210040,7500,7520,7530,7500,3515
|
|
20250221,110000,6355813280,7510,7480,7520,7460,11195
|
|
20250221,105900,6271962800,7490,7490,7510,7490,4496
|
|
20250221,105800,6238247710,7490,7460,7510,7460,5620
|
|
20250221,105700,6196175030,7460,7480,7500,7460,10208
|
|
20250221,105600,6119827990,7480,7490,7500,7430,13503
|
|
20250221,105500,6018937270,7500,7520,7530,7480,11452
|
|
20250221,105400,5933104620,7520,7420,7530,7420,23541
|
|
20250221,105300,5757035620,7420,7420,7430,7420,1551
|
|
20250221,105200,5745517560,7420,7430,7430,7420,728
|
|
20250221,105100,5740115170,7420,7410,7430,7410,962
|
|
20250221,105000,5732972360,7410,7420,7420,7410,14
|
|
20250221,104900,5732868490,7410,7430,7430,7410,1240
|
|
20250221,104800,5723672350,7430,7430,7430,7420,286
|
|
20250221,104700,5721547850,7430,7410,7430,7410,964
|
|
20250221,104600,5714397210,7410,7410,7420,7410,215
|
|
20250221,104500,5712802110,7410,7420,7420,7410,150
|
|
20250221,104400,5711690210,7420,7420,7420,7410,126
|
|
20250221,104300,5710755440,7420,7420,7430,7420,150
|
|
20250221,104200,5709642400,7420,7410,7420,7400,974
|
|
20250221,104100,5702428980,7410,7400,7410,7400,346
|
|
20250221,104000,5699867640,7410,7420,7420,7410,296
|
|
20250221,103900,5697673440,7420,7420,7430,7420,1723
|
|
20250221,103800,5684876390,7420,7420,7420,7420,3562
|
|
20250221,103700,5658446350,7420,7430,7430,7410,878
|
|
20250221,103600,5651923790,7420,7400,7420,7400,1143
|
|
20250221,103500,5643444440,7410,7400,7410,7400,199
|
|
20250221,103400,5641969990,7400,7400,7400,7400,921
|
|
20250221,103300,5635154590,7400,7380,7400,7380,248
|
|
20250221,103200,5633321160,7380,7380,7380,7370,1210
|
|
20250221,103100,5624392100,7380,7400,7400,7380,5398
|
|
20250221,103000,5584497260,7410,7410,7430,7400,5418
|
|
20250221,102900,5544321150,7410,7400,7410,7400,462
|
|
20250221,102800,5540901390,7390,7390,7410,7390,1203
|
|
20250221,102700,5531997760,7400,7390,7400,7390,448
|
|
20250221,102600,5528685480,7400,7390,7400,7370,3079
|
|
20250221,102500,5505933580,7380,7380,7380,7370,1444
|
|
20250221,102400,5495282430,7380,7370,7390,7370,513
|
|
20250221,102300,5491499490,7390,7380,7410,7380,1773
|
|
20250221,102200,5478410580,7380,7400,7400,7380,3714
|
|
20250221,102100,5450988200,7390,7430,7430,7390,5946
|
|
20250221,102000,5406921950,7420,7410,7420,7410,107
|
|
20250221,101900,5406128070,7410,7410,7430,7410,442
|
|
20250221,101800,5402848600,7390,7400,7410,7380,3172
|
|
20250221,101700,5379388320,7400,7430,7430,7400,6238
|
|
20250221,101600,5333102230,7440,7430,7450,7430,4313
|
|
20250221,101500,5301026570,7440,7410,7440,7410,2697
|
|
20250221,101400,5280991750,7410,7420,7450,7410,15335
|
|
20250221,101300,5167102400,7420,7390,7440,7380,17800
|
|
20250221,101200,5035088150,7380,7370,7390,7370,1206
|
|
20250221,101100,5026192550,7360,7360,7370,7360,1460
|
|
20250221,101000,5015446850,7360,7340,7360,7340,602
|
|
20250221,100900,5011021910,7340,7350,7350,7340,459
|
|
20250221,100800,5007652650,7350,7340,7360,7340,392
|
|
20250221,100700,5004772720,7340,7340,7350,7340,475
|
|
20250221,100600,5001285170,7340,7350,7350,7330,1019
|
|
20250221,100500,4993803750,7350,7340,7350,7340,779
|
|
20250221,100400,4988083350,7340,7340,7350,7340,1068
|
|
20250221,100300,4980243230,7350,7350,7360,7330,1000
|
|
20250221,100200,4972901090,7350,7340,7350,7320,1447
|
|
20250221,100100,4962294760,7370,7370,7370,7340,1263
|
|
20250221,100000,4953002940,7340,7370,7390,7330,11166
|
|
20250221,095900,4870922320,7370,7320,7370,7320,4674
|
|
20250221,095800,4836588930,7310,7300,7310,7290,2837
|
|
20250221,095700,4815881350,7290,7290,7290,7290,420
|
|
20250221,095600,4812819550,7290,7280,7290,7270,4520
|
|
20250221,095500,4779913440,7280,7300,7300,7270,485
|
|
20250221,095400,4776382600,7300,7310,7310,7270,3805
|
|
20250221,095300,4748654410,7310,7300,7310,7280,1479
|
|
20250221,095200,4737864180,7300,7290,7300,7290,1400
|
|
20250221,095100,4727653010,7290,7270,7290,7250,1710
|
|
20250221,095000,4715229540,7250,7270,7270,7250,2850
|
|
20250221,094900,4694564510,7280,7270,7280,7250,600
|
|
20250221,094800,4690206230,7250,7280,7280,7250,1081
|
|
20250221,094700,4682367570,7280,7250,7280,7250,2130
|
|
20250221,094600,4666901850,7250,7250,7280,7240,2011
|
|
20250221,094500,4652333590,7250,7280,7280,7250,2230
|
|
20250221,094400,4636156700,7280,7260,7280,7250,1645
|
|
20250221,094300,4624210300,7260,7250,7260,7240,2907
|
|
20250221,094200,4603123930,7250,7270,7280,7240,9657
|
|
20250221,094100,4533076940,7270,7300,7300,7260,6836
|
|
20250221,094000,4483343220,7300,7330,7330,7290,3540
|
|
20250221,093900,4457485600,7330,7340,7340,7320,1861
|
|
20250221,093800,4443832030,7350,7300,7360,7290,5178
|
|
20250221,093700,4405856310,7290,7280,7290,7270,2033
|
|
20250221,093600,4391054370,7280,7300,7300,7280,1469
|
|
20250221,093500,4380352140,7310,7290,7320,7290,991
|
|
20250221,093400,4373123560,7280,7280,7320,7270,4709
|
|
20250221,093300,4338842410,7280,7290,7290,7270,4862
|
|
20250221,093200,4303443600,7300,7320,7320,7290,897
|
|
20250221,093100,4296900500,7320,7300,7320,7290,416
|
|
20250221,093000,4293862060,7300,7300,7300,7280,3490
|
|
20250221,092900,4268407840,7280,7310,7310,7280,2713
|
|
20250221,092800,4248622300,7320,7300,7330,7290,1442
|
|
20250221,092700,4238089440,7290,7290,7290,7290,749
|
|
20250221,092600,4232629230,7290,7300,7340,7280,3905
|
|
20250221,092500,4204137380,7300,7320,7320,7300,1944
|
|
20250221,092400,4189940810,7320,7350,7350,7300,2640
|
|
20250221,092300,4170622050,7350,7350,7360,7310,2743
|
|
20250221,092200,4150504580,7360,7310,7360,7290,1935
|
|
20250221,092100,4136371420,7300,7380,7380,7300,10961
|
|
20250221,092000,4056035430,7380,7350,7380,7350,3117
|
|
20250221,091900,4033060710,7350,7310,7370,7310,2636
|
|
20250221,091800,4013731560,7300,7330,7340,7300,4951
|
|
20250221,091700,3977503560,7320,7350,7350,7310,4876
|
|
20250221,091600,3941787430,7340,7290,7340,7270,8846
|
|
20250221,091500,3877084980,7300,7240,7300,7230,12217
|
|
20250221,091400,3788298460,7230,7250,7260,7230,7968
|
|
20250221,091300,3730593700,7250,7280,7290,7240,19366
|
|
20250221,091200,3590028350,7290,7260,7320,7250,7481
|
|
20250221,091100,3535589100,7260,7310,7320,7250,31083
|
|
20250221,091000,3309099460,7320,7360,7360,7300,14005
|
|
20250221,090900,3206489080,7340,7360,7400,7340,8411
|
|
20250221,090800,3144497070,7340,7330,7390,7310,18876
|
|
20250221,090700,3005954340,7310,7370,7390,7310,26169
|
|
20250221,090600,2813511580,7370,7420,7430,7360,40129
|
|
20250221,090500,2516784870,7420,7480,7480,7420,25812
|
|
20250221,090400,2324512610,7470,7520,7520,7450,46879
|
|
20250221,090300,1973297330,7510,7570,7580,7510,32878
|
|
20250221,090200,1725212040,7570,7600,7610,7560,37951
|
|
20250221,090100,1437386980,7590,7560,7640,7540,68441
|
|
20250221,090000,917775760,7530,7580,7590,7490,117801
|