823 lines
39 KiB
CSV
823 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,224000,293637800,5550,5550,5550,5550,1292
|
|
20230601,223900,293637800,5550,5550,5550,5550,0
|
|
20230601,223800,293637800,5550,5550,5550,5550,0
|
|
20230601,223700,293637800,5550,5550,5550,5550,0
|
|
20230601,223600,293637800,5550,5550,5550,5550,0
|
|
20230601,223500,293637800,5550,5550,5550,5550,0
|
|
20230601,223400,293637800,5550,5550,5550,5550,0
|
|
20230601,223300,293637800,5550,5550,5550,5550,0
|
|
20230601,223200,293637800,5550,5550,5550,5550,0
|
|
20230601,223100,293637800,5550,5550,5550,5550,0
|
|
20230601,223000,293637800,5550,5550,5550,5550,0
|
|
20230601,222900,293637800,5550,5550,5550,5550,0
|
|
20230601,222800,293637800,5550,5550,5550,5550,0
|
|
20230601,222700,293637800,5550,5550,5550,5550,0
|
|
20230601,222600,293637800,5550,5550,5550,5550,0
|
|
20230601,222500,293637800,5550,5550,5550,5550,0
|
|
20230601,222400,293637800,5550,5550,5550,5550,0
|
|
20230601,222300,293637800,5550,5550,5550,5550,0
|
|
20230601,222200,293637800,5550,5550,5550,5550,0
|
|
20230601,222100,293637800,5550,5550,5550,5550,0
|
|
20230601,222000,293637800,5550,5550,5550,5550,0
|
|
20230601,221900,293637800,5550,5550,5550,5550,0
|
|
20230601,221800,293637800,5550,5550,5550,5550,0
|
|
20230601,221700,293637800,5550,5550,5550,5550,0
|
|
20230601,221600,293637800,5550,5550,5550,5550,0
|
|
20230601,221500,293637800,5550,5550,5550,5550,0
|
|
20230601,221400,293637800,5550,5550,5550,5550,0
|
|
20230601,221300,293637800,5550,5550,5550,5550,0
|
|
20230601,221200,293637800,5550,5550,5550,5550,0
|
|
20230601,221100,293637800,5550,5550,5550,5550,0
|
|
20230601,221000,293637800,5550,5550,5550,5550,1292
|
|
20230601,220900,293637800,5550,5550,5550,5550,0
|
|
20230601,220800,293637800,5550,5550,5550,5550,0
|
|
20230601,220700,293637800,5550,5550,5550,5550,0
|
|
20230601,220600,293637800,5550,5550,5550,5550,0
|
|
20230601,220500,293637800,5550,5550,5550,5550,0
|
|
20230601,220400,293637800,5550,5550,5550,5550,0
|
|
20230601,220300,293637800,5550,5550,5550,5550,0
|
|
20230601,220200,293637800,5550,5550,5550,5550,0
|
|
20230601,220100,293637800,5550,5550,5550,5550,0
|
|
20230601,220000,293637800,5550,5550,5550,5550,0
|
|
20230601,215900,293637800,5550,5550,5550,5550,0
|
|
20230601,215800,293637800,5550,5550,5550,5550,0
|
|
20230601,215700,293637800,5550,5550,5550,5550,0
|
|
20230601,215600,293637800,5550,5550,5550,5550,0
|
|
20230601,215500,293637800,5550,5550,5550,5550,0
|
|
20230601,215400,293637800,5550,5550,5550,5550,0
|
|
20230601,215300,293637800,5550,5550,5550,5550,0
|
|
20230601,215200,293637800,5550,5550,5550,5550,0
|
|
20230601,215100,293637800,5550,5550,5550,5550,0
|
|
20230601,215000,293637800,5550,5550,5550,5550,0
|
|
20230601,214900,293637800,5550,5550,5550,5550,0
|
|
20230601,214800,293637800,5550,5550,5550,5550,0
|
|
20230601,214700,293637800,5550,5550,5550,5550,0
|
|
20230601,214600,293637800,5550,5550,5550,5550,0
|
|
20230601,214500,293637800,5550,5550,5550,5550,0
|
|
20230601,214400,293637800,5550,5550,5550,5550,0
|
|
20230601,214300,293637800,5550,5550,5550,5550,0
|
|
20230601,214200,293637800,5550,5550,5550,5550,0
|
|
20230601,214100,293637800,5550,5550,5550,5550,0
|
|
20230601,214000,293637800,5550,5550,5550,5550,1292
|
|
20230601,213900,293637800,5550,5550,5550,5550,0
|
|
20230601,213800,293637800,5550,5550,5550,5550,0
|
|
20230601,213700,293637800,5550,5550,5550,5550,0
|
|
20230601,213600,293637800,5550,5550,5550,5550,0
|
|
20230601,213500,293637800,5550,5550,5550,5550,0
|
|
20230601,213400,293637800,5550,5550,5550,5550,0
|
|
20230601,213300,293637800,5550,5550,5550,5550,0
|
|
20230601,213200,293637800,5550,5550,5550,5550,0
|
|
20230601,213100,293637800,5550,5550,5550,5550,0
|
|
20230601,213000,293637800,5550,5550,5550,5550,0
|
|
20230601,212900,293637800,5550,5550,5550,5550,0
|
|
20230601,212800,293637800,5550,5550,5550,5550,0
|
|
20230601,212700,293637800,5550,5550,5550,5550,0
|
|
20230601,212600,293637800,5550,5550,5550,5550,0
|
|
20230601,212500,293637800,5550,5550,5550,5550,0
|
|
20230601,212400,293637800,5550,5550,5550,5550,0
|
|
20230601,212300,293637800,5550,5550,5550,5550,0
|
|
20230601,212200,293637800,5550,5550,5550,5550,0
|
|
20230601,212100,293637800,5550,5550,5550,5550,0
|
|
20230601,212000,293637800,5550,5550,5550,5550,0
|
|
20230601,211900,293637800,5550,5550,5550,5550,0
|
|
20230601,211800,293637800,5550,5550,5550,5550,0
|
|
20230601,211700,293637800,5550,5550,5550,5550,0
|
|
20230601,211600,293637800,5550,5550,5550,5550,0
|
|
20230601,211500,293637800,5550,5550,5550,5550,0
|
|
20230601,211400,293637800,5550,5550,5550,5550,0
|
|
20230601,211300,293637800,5550,5550,5550,5550,0
|
|
20230601,211200,293637800,5550,5550,5550,5550,0
|
|
20230601,211100,293637800,5550,5550,5550,5550,0
|
|
20230601,211000,293637800,5550,5550,5550,5550,1292
|
|
20230601,210900,293637800,5550,5550,5550,5550,0
|
|
20230601,210800,293637800,5550,5550,5550,5550,0
|
|
20230601,210700,293637800,5550,5550,5550,5550,0
|
|
20230601,210600,293637800,5550,5550,5550,5550,0
|
|
20230601,210500,293637800,5550,5550,5550,5550,0
|
|
20230601,210400,293637800,5550,5550,5550,5550,0
|
|
20230601,210300,293637800,5550,5550,5550,5550,0
|
|
20230601,210200,293637800,5550,5550,5550,5550,0
|
|
20230601,210100,293637800,5550,5550,5550,5550,0
|
|
20230601,210000,293637800,5550,5550,5550,5550,0
|
|
20230601,205900,293637800,5550,5550,5550,5550,0
|
|
20230601,205800,293637800,5550,5550,5550,5550,0
|
|
20230601,205700,293637800,5550,5550,5550,5550,0
|
|
20230601,205600,293637800,5550,5550,5550,5550,0
|
|
20230601,205500,293637800,5550,5550,5550,5550,0
|
|
20230601,205400,293637800,5550,5550,5550,5550,0
|
|
20230601,205300,293637800,5550,5550,5550,5550,0
|
|
20230601,205200,293637800,5550,5550,5550,5550,0
|
|
20230601,205100,293637800,5550,5550,5550,5550,0
|
|
20230601,205000,293637800,5550,5550,5550,5550,0
|
|
20230601,204900,293637800,5550,5550,5550,5550,0
|
|
20230601,204800,293637800,5550,5550,5550,5550,0
|
|
20230601,204700,293637800,5550,5550,5550,5550,0
|
|
20230601,204600,293637800,5550,5550,5550,5550,0
|
|
20230601,204500,293637800,5550,5550,5550,5550,0
|
|
20230601,204400,293637800,5550,5550,5550,5550,0
|
|
20230601,204300,293637800,5550,5550,5550,5550,0
|
|
20230601,204200,293637800,5550,5550,5550,5550,0
|
|
20230601,204100,293637800,5550,5550,5550,5550,0
|
|
20230601,204000,293637800,5550,5550,5550,5550,1292
|
|
20230601,203900,293637800,5550,5550,5550,5550,0
|
|
20230601,203800,293637800,5550,5550,5550,5550,0
|
|
20230601,203700,293637800,5550,5550,5550,5550,0
|
|
20230601,203600,293637800,5550,5550,5550,5550,0
|
|
20230601,203500,293637800,5550,5550,5550,5550,0
|
|
20230601,203400,293637800,5550,5550,5550,5550,0
|
|
20230601,203300,293637800,5550,5550,5550,5550,0
|
|
20230601,203200,293637800,5550,5550,5550,5550,0
|
|
20230601,203100,293637800,5550,5550,5550,5550,0
|
|
20230601,203000,293637800,5550,5550,5550,5550,0
|
|
20230601,202900,293637800,5550,5550,5550,5550,0
|
|
20230601,202800,293637800,5550,5550,5550,5550,0
|
|
20230601,202700,293637800,5550,5550,5550,5550,0
|
|
20230601,202600,293637800,5550,5550,5550,5550,0
|
|
20230601,202500,293637800,5550,5550,5550,5550,0
|
|
20230601,202400,293637800,5550,5550,5550,5550,0
|
|
20230601,202300,293637800,5550,5550,5550,5550,0
|
|
20230601,202200,293637800,5550,5550,5550,5550,0
|
|
20230601,202100,293637800,5550,5550,5550,5550,0
|
|
20230601,202000,293637800,5550,5550,5550,5550,0
|
|
20230601,201900,293637800,5550,5550,5550,5550,0
|
|
20230601,201800,293637800,5550,5550,5550,5550,0
|
|
20230601,201700,293637800,5550,5550,5550,5550,0
|
|
20230601,201600,293637800,5550,5550,5550,5550,0
|
|
20230601,201500,293637800,5550,5550,5550,5550,0
|
|
20230601,201400,293637800,5550,5550,5550,5550,0
|
|
20230601,201300,293637800,5550,5550,5550,5550,0
|
|
20230601,201200,293637800,5550,5550,5550,5550,0
|
|
20230601,201100,293637800,5550,5550,5550,5550,0
|
|
20230601,201000,293637800,5550,5550,5550,5550,1292
|
|
20230601,200900,293637800,5550,5550,5550,5550,0
|
|
20230601,200800,293637800,5550,5550,5550,5550,0
|
|
20230601,200700,293637800,5550,5550,5550,5550,0
|
|
20230601,200600,293637800,5550,5550,5550,5550,0
|
|
20230601,200500,293637800,5550,5550,5550,5550,0
|
|
20230601,200400,293637800,5550,5550,5550,5550,0
|
|
20230601,200300,293637800,5550,5550,5550,5550,0
|
|
20230601,200200,293637800,5550,5550,5550,5550,0
|
|
20230601,200100,293637800,5550,5550,5550,5550,0
|
|
20230601,200000,293637800,5550,5550,5550,5550,0
|
|
20230601,195900,293637800,5550,5550,5550,5550,0
|
|
20230601,195800,293637800,5550,5550,5550,5550,0
|
|
20230601,195700,293637800,5550,5550,5550,5550,0
|
|
20230601,195600,293637800,5550,5550,5550,5550,0
|
|
20230601,195500,293637800,5550,5550,5550,5550,0
|
|
20230601,195400,293637800,5550,5550,5550,5550,0
|
|
20230601,195300,293637800,5550,5550,5550,5550,0
|
|
20230601,195200,293637800,5550,5550,5550,5550,0
|
|
20230601,195100,293637800,5550,5550,5550,5550,0
|
|
20230601,195000,293637800,5550,5550,5550,5550,0
|
|
20230601,194900,293637800,5550,5550,5550,5550,0
|
|
20230601,194800,293637800,5550,5550,5550,5550,0
|
|
20230601,194700,293637800,5550,5550,5550,5550,0
|
|
20230601,194600,293637800,5550,5550,5550,5550,0
|
|
20230601,194500,293637800,5550,5550,5550,5550,0
|
|
20230601,194400,293637800,5550,5550,5550,5550,0
|
|
20230601,194300,293637800,5550,5550,5550,5550,0
|
|
20230601,194200,293637800,5550,5550,5550,5550,0
|
|
20230601,194100,293637800,5550,5550,5550,5550,0
|
|
20230601,194000,293637800,5550,5550,5550,5550,1292
|
|
20230601,193900,293637800,5550,5550,5550,5550,0
|
|
20230601,193800,293637800,5550,5550,5550,5550,0
|
|
20230601,193700,293637800,5550,5550,5550,5550,0
|
|
20230601,193600,293637800,5550,5550,5550,5550,0
|
|
20230601,193500,293637800,5550,5550,5550,5550,0
|
|
20230601,193400,293637800,5550,5550,5550,5550,0
|
|
20230601,193300,293637800,5550,5550,5550,5550,0
|
|
20230601,193200,293637800,5550,5550,5550,5550,0
|
|
20230601,193100,293637800,5550,5550,5550,5550,0
|
|
20230601,193000,293637800,5550,5550,5550,5550,0
|
|
20230601,192900,293637800,5550,5550,5550,5550,0
|
|
20230601,192800,293637800,5550,5550,5550,5550,0
|
|
20230601,192700,293637800,5550,5550,5550,5550,0
|
|
20230601,192600,293637800,5550,5550,5550,5550,0
|
|
20230601,192500,293637800,5550,5550,5550,5550,0
|
|
20230601,192400,293637800,5550,5550,5550,5550,0
|
|
20230601,192300,293637800,5550,5550,5550,5550,0
|
|
20230601,192200,293637800,5550,5550,5550,5550,0
|
|
20230601,192100,293637800,5550,5550,5550,5550,0
|
|
20230601,192000,293637800,5550,5550,5550,5550,0
|
|
20230601,191900,293637800,5550,5550,5550,5550,0
|
|
20230601,191800,293637800,5550,5550,5550,5550,0
|
|
20230601,191700,293637800,5550,5550,5550,5550,0
|
|
20230601,191600,293637800,5550,5550,5550,5550,0
|
|
20230601,191500,293637800,5550,5550,5550,5550,0
|
|
20230601,191400,293637800,5550,5550,5550,5550,0
|
|
20230601,191300,293637800,5550,5550,5550,5550,0
|
|
20230601,191200,293637800,5550,5550,5550,5550,0
|
|
20230601,191100,293637800,5550,5550,5550,5550,0
|
|
20230601,191000,293637800,5550,5550,5550,5550,1292
|
|
20230601,190900,293637800,5550,5550,5550,5550,0
|
|
20230601,190800,293637800,5550,5550,5550,5550,0
|
|
20230601,190700,293637800,5550,5550,5550,5550,0
|
|
20230601,190600,293637800,5550,5550,5550,5550,0
|
|
20230601,190500,293637800,5550,5550,5550,5550,0
|
|
20230601,190400,293637800,5550,5550,5550,5550,0
|
|
20230601,190300,293637800,5550,5550,5550,5550,0
|
|
20230601,190200,293637800,5550,5550,5550,5550,0
|
|
20230601,190100,293637800,5550,5550,5550,5550,0
|
|
20230601,190000,293637800,5550,5550,5550,5550,0
|
|
20230601,185900,293637800,5550,5550,5550,5550,0
|
|
20230601,185800,293637800,5550,5550,5550,5550,0
|
|
20230601,185700,293637800,5550,5550,5550,5550,0
|
|
20230601,185600,293637800,5550,5550,5550,5550,0
|
|
20230601,185500,293637800,5550,5550,5550,5550,0
|
|
20230601,185400,293637800,5550,5550,5550,5550,0
|
|
20230601,185300,293637800,5550,5550,5550,5550,0
|
|
20230601,185200,293637800,5550,5550,5550,5550,0
|
|
20230601,185100,293637800,5550,5550,5550,5550,0
|
|
20230601,185000,293637800,5550,5550,5550,5550,0
|
|
20230601,184900,293637800,5550,5550,5550,5550,0
|
|
20230601,184800,293637800,5550,5550,5550,5550,0
|
|
20230601,184700,293637800,5550,5550,5550,5550,0
|
|
20230601,184600,293637800,5550,5550,5550,5550,0
|
|
20230601,184500,293637800,5550,5550,5550,5550,0
|
|
20230601,184400,293637800,5550,5550,5550,5550,0
|
|
20230601,184300,293637800,5550,5550,5550,5550,0
|
|
20230601,184200,293637800,5550,5550,5550,5550,0
|
|
20230601,184100,293637800,5550,5550,5550,5550,0
|
|
20230601,184000,293637800,5550,5550,5550,5550,1292
|
|
20230601,183900,293637800,5550,5550,5550,5550,0
|
|
20230601,183800,293637800,5550,5550,5550,5550,0
|
|
20230601,183700,293637800,5550,5550,5550,5550,0
|
|
20230601,183600,293637800,5550,5550,5550,5550,0
|
|
20230601,183500,293637800,5550,5550,5550,5550,0
|
|
20230601,183400,293637800,5550,5550,5550,5550,0
|
|
20230601,183300,293637800,5550,5550,5550,5550,0
|
|
20230601,183200,293637800,5550,5550,5550,5550,0
|
|
20230601,183100,293637800,5550,5550,5550,5550,0
|
|
20230601,183000,293637800,5550,5550,5550,5550,0
|
|
20230601,182900,293637800,5550,5550,5550,5550,0
|
|
20230601,182800,293637800,5550,5550,5550,5550,0
|
|
20230601,182700,293637800,5550,5550,5550,5550,0
|
|
20230601,182600,293637800,5550,5550,5550,5550,0
|
|
20230601,182500,293637800,5550,5550,5550,5550,0
|
|
20230601,182400,293637800,5550,5550,5550,5550,0
|
|
20230601,182300,293637800,5550,5550,5550,5550,0
|
|
20230601,182200,293637800,5550,5550,5550,5550,0
|
|
20230601,182100,293637800,5550,5550,5550,5550,0
|
|
20230601,182000,293637800,5550,5550,5550,5550,0
|
|
20230601,181900,293637800,5550,5550,5550,5550,0
|
|
20230601,181800,293637800,5550,5550,5550,5550,0
|
|
20230601,181700,293637800,5550,5550,5550,5550,0
|
|
20230601,181600,293637800,5550,5550,5550,5550,0
|
|
20230601,181500,293637800,5550,5550,5550,5550,0
|
|
20230601,181400,293637800,5550,5550,5550,5550,0
|
|
20230601,181300,293637800,5550,5550,5550,5550,0
|
|
20230601,181200,293637800,5550,5550,5550,5550,0
|
|
20230601,181100,293637800,5550,5550,5550,5550,0
|
|
20230601,181000,293637800,5550,5550,5550,5550,1292
|
|
20230601,180900,293637800,5550,5550,5550,5550,0
|
|
20230601,180800,293637800,5550,5550,5550,5550,0
|
|
20230601,180700,293637800,5550,5550,5550,5550,0
|
|
20230601,180600,293637800,5550,5550,5550,5550,0
|
|
20230601,180500,293637800,5550,5550,5550,5550,0
|
|
20230601,180400,293637800,5550,5550,5550,5550,0
|
|
20230601,180300,293637800,5550,5550,5550,5550,0
|
|
20230601,180200,293637800,5550,5550,5550,5550,0
|
|
20230601,180100,293637800,5550,5550,5550,5550,0
|
|
20230601,180000,293637800,5550,5550,5550,5550,0
|
|
20230601,175900,293637800,5550,5550,5550,5550,0
|
|
20230601,175800,293637800,5550,5550,5550,5550,0
|
|
20230601,175700,293637800,5550,5550,5550,5550,0
|
|
20230601,175600,293637800,5550,5550,5550,5550,0
|
|
20230601,175500,293637800,5550,5550,5550,5550,0
|
|
20230601,175400,293637800,5550,5550,5550,5550,0
|
|
20230601,175300,293637800,5550,5550,5550,5550,0
|
|
20230601,175200,293637800,5550,5550,5550,5550,0
|
|
20230601,175100,293637800,5550,5550,5550,5550,0
|
|
20230601,175000,293637800,5550,5550,5550,5550,0
|
|
20230601,174900,293637800,5550,5550,5550,5550,0
|
|
20230601,174800,293637800,5550,5550,5550,5550,0
|
|
20230601,174700,293637800,5550,5550,5550,5550,0
|
|
20230601,174600,293637800,5550,5550,5550,5550,0
|
|
20230601,174500,293637800,5550,5550,5550,5550,0
|
|
20230601,174400,293637800,5550,5550,5550,5550,0
|
|
20230601,174300,293637800,5550,5550,5550,5550,0
|
|
20230601,174200,293637800,5550,5550,5550,5550,0
|
|
20230601,174100,293637800,5550,5550,5550,5550,0
|
|
20230601,174000,293637800,5550,5550,5550,5550,1292
|
|
20230601,173900,293637800,5550,5550,5550,5550,0
|
|
20230601,173800,293637800,5550,5550,5550,5550,0
|
|
20230601,173700,293637800,5550,5550,5550,5550,0
|
|
20230601,173600,293637800,5550,5550,5550,5550,0
|
|
20230601,173500,293637800,5550,5550,5550,5550,0
|
|
20230601,173400,293637800,5550,5550,5550,5550,0
|
|
20230601,173300,293637800,5550,5550,5550,5550,0
|
|
20230601,173200,293637800,5550,5550,5550,5550,0
|
|
20230601,173100,293637800,5550,5550,5550,5550,0
|
|
20230601,173000,293637800,5550,5550,5550,5550,0
|
|
20230601,172900,293637800,5550,5550,5550,5550,0
|
|
20230601,172800,293637800,5550,5550,5550,5550,0
|
|
20230601,172700,293637800,5550,5550,5550,5550,0
|
|
20230601,172600,293637800,5550,5550,5550,5550,0
|
|
20230601,172500,293637800,5550,5550,5550,5550,0
|
|
20230601,172400,293637800,5550,5550,5550,5550,0
|
|
20230601,172300,293637800,5550,5550,5550,5550,0
|
|
20230601,172200,293637800,5550,5550,5550,5550,0
|
|
20230601,172100,293637800,5550,5550,5550,5550,0
|
|
20230601,172000,293637800,5550,5550,5550,5550,0
|
|
20230601,171900,293637800,5550,5550,5550,5550,0
|
|
20230601,171800,293637800,5550,5550,5550,5550,0
|
|
20230601,171700,293637800,5550,5550,5550,5550,0
|
|
20230601,171600,293637800,5550,5550,5550,5550,0
|
|
20230601,171500,293637800,5550,5550,5550,5550,0
|
|
20230601,171400,293637800,5550,5550,5550,5550,0
|
|
20230601,171300,293637800,5550,5550,5550,5550,0
|
|
20230601,171200,293637800,5550,5550,5550,5550,0
|
|
20230601,171100,293637800,5550,5550,5550,5550,0
|
|
20230601,171000,293637800,5550,5550,5550,5550,1292
|
|
20230601,170900,293637800,5550,5550,5550,5550,0
|
|
20230601,170800,293637800,5550,5550,5550,5550,0
|
|
20230601,170700,293637800,5550,5550,5550,5550,0
|
|
20230601,170600,293637800,5550,5550,5550,5550,0
|
|
20230601,170500,293637800,5550,5550,5550,5550,0
|
|
20230601,170400,293637800,5550,5550,5550,5550,0
|
|
20230601,170300,293637800,5550,5550,5550,5550,0
|
|
20230601,170200,293637800,5550,5550,5550,5550,0
|
|
20230601,170100,293637800,5550,5550,5550,5550,0
|
|
20230601,170000,293637800,5550,5550,5550,5550,0
|
|
20230601,165900,293637800,5550,5550,5550,5550,0
|
|
20230601,165800,293637800,5550,5550,5550,5550,0
|
|
20230601,165700,293637800,5550,5550,5550,5550,0
|
|
20230601,165600,293637800,5550,5550,5550,5550,0
|
|
20230601,165500,293637800,5550,5550,5550,5550,0
|
|
20230601,165400,293637800,5550,5550,5550,5550,0
|
|
20230601,165300,293637800,5550,5550,5550,5550,0
|
|
20230601,165200,293637800,5550,5550,5550,5550,0
|
|
20230601,165100,293637800,5550,5550,5550,5550,0
|
|
20230601,165000,293637800,5550,5550,5550,5550,0
|
|
20230601,164900,293637800,5550,5550,5550,5550,0
|
|
20230601,164800,293637800,5550,5550,5550,5550,0
|
|
20230601,164700,293637800,5550,5550,5550,5550,0
|
|
20230601,164600,293637800,5550,5550,5550,5550,0
|
|
20230601,164500,293637800,5550,5550,5550,5550,0
|
|
20230601,164400,293637800,5550,5550,5550,5550,0
|
|
20230601,164300,293637800,5550,5550,5550,5550,0
|
|
20230601,164200,293637800,5550,5550,5550,5550,0
|
|
20230601,164100,293637800,5550,5550,5550,5550,0
|
|
20230601,164000,293637800,5550,5550,5550,5550,1292
|
|
20230601,163900,293637800,5550,5550,5550,5550,0
|
|
20230601,163800,293637800,5550,5550,5550,5550,0
|
|
20230601,163700,293637800,5550,5550,5550,5550,0
|
|
20230601,163600,293637800,5550,5550,5550,5550,0
|
|
20230601,163500,293637800,5550,5550,5550,5550,0
|
|
20230601,163400,293637800,5550,5550,5550,5550,0
|
|
20230601,163300,293637800,5550,5550,5550,5550,0
|
|
20230601,163200,293637800,5550,5550,5550,5550,0
|
|
20230601,163100,293637800,5550,5550,5550,5550,0
|
|
20230601,163000,293637800,5550,5550,5550,5550,0
|
|
20230601,162900,293637800,5550,5550,5550,5550,0
|
|
20230601,162800,293637800,5550,5550,5550,5550,0
|
|
20230601,162700,293637800,5550,5550,5550,5550,0
|
|
20230601,162600,293637800,5550,5550,5550,5550,0
|
|
20230601,162500,293637800,5550,5550,5550,5550,0
|
|
20230601,162400,293637800,5550,5550,5550,5550,0
|
|
20230601,162300,293637800,5550,5550,5550,5550,0
|
|
20230601,162200,293637800,5550,5550,5550,5550,0
|
|
20230601,162100,293637800,5550,5550,5550,5550,0
|
|
20230601,162000,293637800,5550,5550,5550,5550,0
|
|
20230601,161900,293637800,5550,5550,5550,5550,0
|
|
20230601,161800,293637800,5550,5550,5550,5550,0
|
|
20230601,161700,293637800,5550,5550,5550,5550,0
|
|
20230601,161600,293637800,5550,5550,5550,5550,0
|
|
20230601,161500,293637800,5550,5550,5550,5550,0
|
|
20230601,161400,293637800,5550,5550,5550,5550,0
|
|
20230601,161300,293637800,5550,5550,5550,5550,0
|
|
20230601,161200,293637800,5550,5550,5550,5550,0
|
|
20230601,161100,293637800,5550,5550,5550,5550,0
|
|
20230601,161000,293637800,5550,5550,5550,5550,1292
|
|
20230601,160900,293637800,5550,5550,5550,5550,0
|
|
20230601,160800,293637800,5550,5550,5550,5550,0
|
|
20230601,160700,293637800,5550,5550,5550,5550,0
|
|
20230601,160600,293637800,5550,5550,5550,5550,0
|
|
20230601,160500,293637800,5550,5550,5550,5550,0
|
|
20230601,160400,293637800,5550,5550,5550,5550,0
|
|
20230601,160300,293637800,5550,5550,5550,5550,0
|
|
20230601,160200,293637800,5550,5550,5550,5550,0
|
|
20230601,160100,293637800,5550,5550,5550,5550,0
|
|
20230601,160000,293637800,5550,5550,5550,5550,0
|
|
20230601,155900,293637800,5550,5550,5550,5550,0
|
|
20230601,155800,293637800,5550,5550,5550,5550,0
|
|
20230601,155700,293637800,5550,5550,5550,5550,0
|
|
20230601,155600,293637800,5550,5550,5550,5550,0
|
|
20230601,155500,293637800,5550,5550,5550,5550,0
|
|
20230601,155400,293637800,5550,5550,5550,5550,0
|
|
20230601,155300,293637800,5550,5550,5550,5550,0
|
|
20230601,155200,293637800,5550,5550,5550,5550,0
|
|
20230601,155100,293637800,5550,5550,5550,5550,0
|
|
20230601,155000,293637800,5550,5550,5550,5550,0
|
|
20230601,154900,293637800,5550,5550,5550,5550,0
|
|
20230601,154800,293637800,5550,5550,5550,5550,0
|
|
20230601,154700,293637800,5550,5550,5550,5550,0
|
|
20230601,154600,293637800,5550,5550,5550,5550,0
|
|
20230601,154500,293637800,5550,5550,5550,5550,0
|
|
20230601,154400,293637800,5550,5550,5550,5550,0
|
|
20230601,154300,293637800,5550,5550,5550,5550,0
|
|
20230601,154200,293637800,5550,5550,5550,5550,0
|
|
20230601,154100,293637800,5550,5550,5550,5550,0
|
|
20230601,154000,293637800,5550,5550,5550,5550,1292
|
|
20230601,153900,293637800,5550,5550,5550,5550,0
|
|
20230601,153800,293637800,5550,5550,5550,5550,0
|
|
20230601,153700,293637800,5550,5550,5550,5550,0
|
|
20230601,153600,293637800,5550,5550,5550,5550,0
|
|
20230601,153500,293637800,5550,5550,5550,5550,0
|
|
20230601,153400,293637800,5550,5550,5550,5550,0
|
|
20230601,153300,293637800,5550,5550,5550,5550,0
|
|
20230601,153200,293637800,5550,5550,5550,5550,0
|
|
20230601,153100,293637800,5550,5550,5550,5550,0
|
|
20230601,153000,293637800,5550,5550,5550,5550,1292
|
|
20230601,152900,286467200,5560,5560,5560,5560,0
|
|
20230601,152800,286467200,5560,5560,5560,5560,0
|
|
20230601,152700,286467200,5560,5560,5560,5560,0
|
|
20230601,152600,286467200,5560,5560,5560,5560,0
|
|
20230601,152500,286467200,5560,5560,5560,5560,0
|
|
20230601,152400,286467200,5560,5560,5560,5560,0
|
|
20230601,152300,286467200,5560,5560,5560,5560,0
|
|
20230601,152200,286467200,5560,5560,5560,5560,0
|
|
20230601,152100,286467200,5560,5560,5560,5560,0
|
|
20230601,152000,286467200,5560,5560,5560,5560,0
|
|
20230601,151900,286467200,5560,5560,5560,5560,65
|
|
20230601,151800,286105800,5570,5570,5570,5570,1
|
|
20230601,151700,286100230,5560,5560,5560,5560,52
|
|
20230601,151600,285811110,5560,5560,5560,5560,0
|
|
20230601,151500,285811110,5560,5560,5560,5560,0
|
|
20230601,151400,285811110,5560,5560,5560,5560,17
|
|
20230601,151300,285716590,5560,5560,5570,5560,1871
|
|
20230601,151200,275313670,5560,5560,5560,5560,52
|
|
20230601,151100,275024550,5560,5560,5560,5560,2
|
|
20230601,151000,275013430,5560,5560,5560,5560,0
|
|
20230601,150900,275013430,5560,5560,5560,5560,0
|
|
20230601,150800,275013430,5560,5560,5560,5560,193
|
|
20230601,150700,273940350,5560,5560,5560,5560,37
|
|
20230601,150600,273734630,5560,5560,5560,5560,549
|
|
20230601,150500,270682190,5560,5560,5560,5560,1
|
|
20230601,150400,270676630,5560,5560,5560,5560,5
|
|
20230601,150300,270648830,5560,5570,5570,5560,55
|
|
20230601,150200,270343000,5570,5570,5570,5570,1
|
|
20230601,150100,270337430,5570,5570,5570,5570,0
|
|
20230601,150000,270337430,5570,5570,5570,5570,2
|
|
20230601,145900,270326290,5570,5570,5570,5570,20
|
|
20230601,145800,270214890,5560,5560,5560,5560,101
|
|
20230601,145700,269653330,5560,5560,5560,5560,0
|
|
20230601,145600,269653330,5560,5570,5570,5560,120
|
|
20230601,145500,268986020,5560,5560,5560,5560,30
|
|
20230601,145400,268819220,5560,5570,5570,5560,101
|
|
20230601,145300,268256660,5570,5570,5570,5570,100
|
|
20230601,145200,267699660,5560,5560,5560,5560,1052
|
|
20230601,145100,261850540,5560,5560,5560,5560,100
|
|
20230601,145000,261294540,5570,5570,5570,5570,13
|
|
20230601,144900,261222130,5570,5570,5570,5570,0
|
|
20230601,144800,261222130,5570,5570,5570,5570,2
|
|
20230601,144700,261210990,5570,5570,5570,5570,0
|
|
20230601,144600,261210990,5570,5570,5570,5570,91
|
|
20230601,144500,260704120,5570,5570,5570,5570,0
|
|
20230601,144400,260704120,5570,5570,5570,5570,0
|
|
20230601,144300,260704120,5570,5570,5570,5570,0
|
|
20230601,144200,260704120,5570,5570,5570,5570,45
|
|
20230601,144100,260453470,5570,5570,5570,5570,0
|
|
20230601,144000,260453470,5570,5570,5570,5570,16
|
|
20230601,143900,260364350,5570,5570,5570,5570,0
|
|
20230601,143800,260364350,5570,5570,5570,5570,0
|
|
20230601,143700,260364350,5570,5570,5570,5570,0
|
|
20230601,143600,260364350,5570,5570,5570,5570,0
|
|
20230601,143500,260364350,5570,5570,5570,5570,51
|
|
20230601,143400,260080280,5570,5570,5570,5570,103
|
|
20230601,143300,259506570,5570,5570,5570,5570,20
|
|
20230601,143200,259395170,5570,5570,5570,5570,0
|
|
20230601,143100,259395170,5570,5570,5570,5570,0
|
|
20230601,143000,259395170,5570,5570,5570,5570,0
|
|
20230601,142900,259395170,5570,5570,5570,5570,0
|
|
20230601,142800,259395170,5570,5570,5570,5570,0
|
|
20230601,142700,259395170,5570,5570,5570,5570,2
|
|
20230601,142600,259384030,5570,5580,5580,5570,60
|
|
20230601,142500,259049730,5570,5570,5570,5570,0
|
|
20230601,142400,259049730,5570,5570,5570,5570,0
|
|
20230601,142300,259049730,5570,5570,5570,5570,0
|
|
20230601,142200,259049730,5570,5570,5570,5570,1
|
|
20230601,142100,259044160,5570,5570,5570,5570,35
|
|
20230601,142000,258849210,5560,5560,5560,5560,0
|
|
20230601,141900,258849210,5560,5560,5560,5560,0
|
|
20230601,141800,258849210,5560,5560,5560,5560,273
|
|
20230601,141700,257331330,5550,5560,5560,5550,72
|
|
20230601,141600,256931020,5560,5560,5560,5560,0
|
|
20230601,141500,256931020,5560,5560,5560,5560,46
|
|
20230601,141400,256675260,5560,5560,5560,5560,37
|
|
20230601,141300,256469540,5560,5570,5570,5560,1002
|
|
20230601,141200,250894420,5570,5570,5570,5570,17
|
|
20230601,141100,250799730,5580,5580,5580,5580,0
|
|
20230601,141000,250799730,5580,5580,5580,5580,17
|
|
20230601,140900,250704870,5580,5580,5580,5580,9
|
|
20230601,140800,250654650,5580,5580,5580,5580,0
|
|
20230601,140700,250654650,5580,5580,5580,5570,77
|
|
20230601,140600,250225690,5580,5580,5580,5580,103
|
|
20230601,140500,249650950,5570,5570,5570,5570,3
|
|
20230601,140400,249634240,5570,5570,5570,5570,230
|
|
20230601,140300,248353140,5570,5570,5570,5570,19
|
|
20230601,140200,248247310,5560,5560,5560,5560,0
|
|
20230601,140100,248247310,5560,5560,5560,5550,1749
|
|
20230601,140000,238523060,5560,5560,5560,5560,238
|
|
20230601,135900,237199780,5550,5550,5550,5550,36
|
|
20230601,135800,236999980,5550,5550,5550,5550,0
|
|
20230601,135700,236999980,5550,5550,5550,5550,0
|
|
20230601,135600,236999980,5550,5550,5550,5550,0
|
|
20230601,135500,236999980,5550,5550,5550,5550,117
|
|
20230601,135400,236350630,5550,5550,5550,5550,400
|
|
20230601,135300,234130630,5550,5550,5550,5550,184
|
|
20230601,135200,233109430,5550,5560,5560,5550,1097
|
|
20230601,135100,227012620,5560,5560,5560,5560,0
|
|
20230601,135000,227012620,5560,5560,5560,5560,0
|
|
20230601,134900,227012620,5560,5560,5560,5560,16
|
|
20230601,134800,226923660,5560,5560,5560,5560,367
|
|
20230601,134700,224883140,5560,5560,5560,5560,0
|
|
20230601,134600,224883140,5560,5560,5560,5560,20
|
|
20230601,134500,224771940,5560,5560,5560,5560,1115
|
|
20230601,134400,218572540,5560,5560,5560,5560,0
|
|
20230601,134300,218572540,5560,5560,5560,5560,0
|
|
20230601,134200,218572540,5560,5560,5560,5560,59
|
|
20230601,134100,218244500,5560,5560,5560,5560,0
|
|
20230601,134000,218244500,5560,5560,5560,5560,0
|
|
20230601,133900,218244500,5560,5560,5560,5560,0
|
|
20230601,133800,218244500,5560,5560,5560,5560,0
|
|
20230601,133700,218244500,5560,5560,5560,5560,0
|
|
20230601,133600,218244500,5560,5580,5580,5560,42
|
|
20230601,133500,218010860,5580,5580,5580,5580,1
|
|
20230601,133400,218005280,5580,5580,5580,5580,0
|
|
20230601,133300,218005280,5580,5580,5580,5580,21
|
|
20230601,133200,217888100,5570,5570,5570,5570,0
|
|
20230601,133100,217888100,5570,5570,5570,5570,223
|
|
20230601,133000,216645990,5570,5570,5570,5570,58
|
|
20230601,132900,216322930,5580,5580,5580,5580,0
|
|
20230601,132800,216322930,5580,5580,5580,5580,1
|
|
20230601,132700,216317350,5570,5570,5570,5570,0
|
|
20230601,132600,216317350,5570,5570,5570,5570,40
|
|
20230601,132500,216094550,5580,5580,5580,5580,0
|
|
20230601,132400,216094550,5580,5580,5580,5580,1
|
|
20230601,132300,216088970,5570,5580,5580,5570,372
|
|
20230601,132200,214013370,5570,5570,5570,5570,0
|
|
20230601,132100,214013370,5570,5580,5580,5570,22
|
|
20230601,132000,213890780,5580,5580,5580,5580,1
|
|
20230601,131900,213885200,5580,5580,5580,5580,13
|
|
20230601,131800,213812660,5580,5570,5580,5570,64
|
|
20230601,131700,213456170,5570,5570,5570,5570,0
|
|
20230601,131600,213456170,5570,5570,5570,5570,36
|
|
20230601,131500,213255650,5570,5580,5580,5570,4
|
|
20230601,131400,213233360,5580,5580,5580,5580,1073
|
|
20230601,131300,207246020,5570,5570,5570,5570,0
|
|
20230601,131200,207246020,5570,5570,5570,5570,1
|
|
20230601,131100,207240450,5570,5570,5570,5570,400
|
|
20230601,131000,205012450,5570,5570,5570,5570,16
|
|
20230601,130900,204923330,5570,5580,5580,5570,43
|
|
20230601,130800,204683750,5570,5570,5570,5570,0
|
|
20230601,130700,204683750,5570,5570,5570,5570,1
|
|
20230601,130600,204678180,5570,5570,5570,5570,0
|
|
20230601,130500,204678180,5570,5570,5570,5570,0
|
|
20230601,130400,204678180,5570,5570,5570,5570,152
|
|
20230601,130300,203831540,5570,5570,5570,5570,16
|
|
20230601,130200,203742420,5570,5570,5570,5570,0
|
|
20230601,130100,203742420,5570,5570,5570,5570,0
|
|
20230601,130000,203742420,5570,5570,5570,5570,36
|
|
20230601,125900,203541900,5570,5570,5570,5570,156
|
|
20230601,125800,202672980,5570,5570,5570,5570,0
|
|
20230601,125700,202672980,5570,5570,5570,5570,17
|
|
20230601,125600,202578290,5570,5580,5580,5570,78
|
|
20230601,125500,202143710,5580,5580,5580,5580,3
|
|
20230601,125400,202126970,5580,5580,5580,5580,1
|
|
20230601,125300,202121390,5580,5580,5580,5580,0
|
|
20230601,125200,202121390,5580,5580,5580,5580,2
|
|
20230601,125100,202110230,5570,5570,5570,5570,0
|
|
20230601,125000,202110230,5570,5570,5570,5570,36
|
|
20230601,124900,201909710,5570,5580,5580,5570,5
|
|
20230601,124800,201881820,5570,5570,5580,5570,19
|
|
20230601,124700,201775970,5580,5580,5580,5580,3
|
|
20230601,124600,201759230,5580,5580,5580,5580,4
|
|
20230601,124500,201736910,5570,5570,5570,5570,576
|
|
20230601,124400,198528590,5570,5570,5570,5570,16
|
|
20230601,124300,198439470,5570,5570,5570,5570,0
|
|
20230601,124200,198439470,5570,5570,5570,5570,0
|
|
20230601,124100,198439470,5570,5580,5580,5570,63
|
|
20230601,124000,198088550,5580,5580,5580,5580,3
|
|
20230601,123900,198071810,5580,5580,5580,5580,0
|
|
20230601,123800,198071810,5580,5580,5580,5580,0
|
|
20230601,123700,198071810,5580,5580,5580,5580,30
|
|
20230601,123600,197904410,5580,5580,5580,5580,0
|
|
20230601,123500,197904410,5580,5580,5580,5580,3
|
|
20230601,123400,197887670,5590,5590,5590,5590,0
|
|
20230601,123300,197887670,5590,5590,5590,5590,167
|
|
20230601,123200,196954140,5580,5580,5590,5580,66
|
|
20230601,123100,196585760,5580,5580,5580,5580,10
|
|
20230601,123000,196529960,5580,5580,5590,5580,303
|
|
20230601,122900,194836450,5580,5580,5580,5580,10
|
|
20230601,122800,194780650,5580,5580,5580,5580,111
|
|
20230601,122700,194161270,5580,5580,5580,5580,224
|
|
20230601,122600,192911350,5580,5580,5580,5580,25
|
|
20230601,122500,192771850,5570,5580,5580,5570,301
|
|
20230601,122400,191092280,5570,5570,5570,5570,400
|
|
20230601,122300,188864280,5570,5580,5580,5570,46
|
|
20230601,122200,188607960,5570,5580,5580,5570,282
|
|
20230601,122100,187037200,5580,5580,5580,5580,1
|
|
20230601,122000,187031620,5580,5580,5580,5580,32
|
|
20230601,121900,186853060,5580,5580,5580,5580,1
|
|
20230601,121800,186847480,5580,5580,5580,5580,52
|
|
20230601,121700,186557320,5580,5580,5580,5580,5
|
|
20230601,121600,186529420,5580,5580,5580,5580,68
|
|
20230601,121500,186149980,5580,5580,5580,5580,1
|
|
20230601,121400,186144400,5580,5580,5580,5580,1
|
|
20230601,121300,186138820,5580,5580,5580,5580,1
|
|
20230601,121200,186133240,5580,5580,5580,5580,3
|
|
20230601,121100,186116500,5580,5580,5580,5580,3
|
|
20230601,121000,186099760,5570,5580,5580,5570,12
|
|
20230601,120900,186032900,5570,5580,5580,5570,31
|
|
20230601,120800,185860030,5580,5580,5580,5580,0
|
|
20230601,120700,185860030,5580,5580,5580,5580,0
|
|
20230601,120600,185860030,5580,5580,5580,5580,55
|
|
20230601,120500,185553130,5570,5570,5570,5570,0
|
|
20230601,120400,185553130,5570,5570,5570,5570,37
|
|
20230601,120300,185347040,5580,5580,5580,5580,0
|
|
20230601,120200,185347040,5580,5580,5580,5580,360
|
|
20230601,120100,183338240,5590,5590,5590,5590,0
|
|
20230601,120000,183338240,5590,5590,5590,5590,0
|
|
20230601,115900,183338240,5590,5590,5590,5590,0
|
|
20230601,115800,183338240,5590,5590,5590,5590,1
|
|
20230601,115700,183332650,5590,5590,5590,5580,6
|
|
20230601,115600,183299120,5590,5590,5590,5590,6
|
|
20230601,115500,183265580,5590,5570,5590,5570,98
|
|
20230601,115400,182718740,5580,5580,5580,5580,120
|
|
20230601,115300,182049140,5590,5590,5590,5580,38
|
|
20230601,115200,181837080,5590,5590,5590,5590,5
|
|
20230601,115100,181809130,5590,5590,5590,5580,102
|
|
20230601,115000,181239950,5590,5590,5590,5590,2
|
|
20230601,114900,181228770,5590,5590,5590,5590,2
|
|
20230601,114800,181217590,5590,5590,5590,5590,0
|
|
20230601,114700,181217590,5590,5590,5590,5590,0
|
|
20230601,114600,181217590,5590,5590,5590,5590,1
|
|
20230601,114500,181212000,5590,5590,5590,5590,3
|
|
20230601,114400,181195230,5580,5590,5590,5580,2
|
|
20230601,114300,181184060,5590,5590,5590,5590,6
|
|
20230601,114200,181150520,5590,5590,5590,5590,2
|
|
20230601,114100,181139340,5580,5580,5580,5570,179
|
|
20230601,114000,180140880,5580,5580,5580,5580,2
|
|
20230601,113900,180129720,5580,5580,5580,5580,89
|
|
20230601,113800,179633100,5580,5580,5580,5580,4
|
|
20230601,113700,179610780,5580,5580,5580,5580,3
|
|
20230601,113600,179594040,5580,5580,5580,5580,4
|
|
20230601,113500,179571720,5580,5590,5590,5580,868
|
|
20230601,113400,174720270,5590,5580,5590,5580,10
|
|
20230601,113300,174664430,5590,5590,5590,5580,173
|
|
20230601,113200,173697520,5590,5590,5590,5590,0
|
|
20230601,113100,173697520,5590,5590,5590,5590,0
|
|
20230601,113000,173697520,5590,5590,5590,5590,2
|
|
20230601,112900,173686340,5590,5590,5590,5580,129
|
|
20230601,112800,172966480,5580,5590,5590,5580,56
|
|
20230601,112700,172653800,5590,5590,5590,5590,50
|
|
20230601,112600,172374300,5590,5590,5590,5590,0
|
|
20230601,112500,172374300,5590,5590,5590,5590,0
|
|
20230601,112400,172374300,5590,5590,5590,5590,37
|
|
20230601,112300,172167470,5590,5590,5590,5590,388
|
|
20230601,112200,169998550,5580,5580,5580,5580,136
|
|
20230601,112100,169239670,5590,5590,5590,5590,1
|
|
20230601,112000,169234080,5580,5580,5580,5580,16
|
|
20230601,111900,169144800,5580,5590,5590,5580,603
|
|
20230601,111800,165780050,5590,5590,5590,5590,5
|
|
20230601,111700,165752100,5590,5580,5590,5580,211
|
|
20230601,111600,164574710,5580,5590,5590,5580,38
|
|
20230601,111500,164362650,5580,5580,5580,5580,55
|
|
20230601,111400,164055750,5580,5590,5590,5580,4
|
|
20230601,111300,164033410,5580,5580,5580,5580,100
|
|
20230601,111200,163475410,5590,5590,5590,5590,1
|
|
20230601,111100,163469820,5590,5590,5590,5590,200
|
|
20230601,111000,162351820,5580,5580,5580,5580,0
|
|
20230601,110900,162351820,5580,5580,5580,5580,316
|
|
20230601,110800,160588540,5580,5580,5580,5580,0
|
|
20230601,110700,160588540,5580,5580,5580,5580,80
|
|
20230601,110600,160142140,5580,5580,5580,5580,36
|
|
20230601,110500,159941260,5590,5590,5590,5590,6
|
|
20230601,110400,159907720,5590,5590,5590,5590,7
|
|
20230601,110300,159868590,5580,5590,5590,5580,17
|
|
20230601,110200,159773660,5590,5590,5590,5580,171
|
|
20230601,110100,158819410,5590,5590,5590,5590,3
|
|
20230601,110000,158802640,5590,5590,5590,5590,14
|
|
20230601,105900,158724380,5590,5590,5590,5590,4
|
|
20230601,105800,158702020,5590,5580,5590,5580,177
|
|
20230601,105700,157714070,5590,5590,5590,5580,434
|
|
20230601,105600,155292310,5590,5590,5590,5590,84
|
|
20230601,105500,154822750,5590,5590,5590,5580,54
|
|
20230601,105400,154521390,5590,5590,5590,5580,5
|
|
20230601,105300,154493450,5590,5590,5590,5590,4
|
|
20230601,105200,154471090,5590,5590,5590,5590,5
|
|
20230601,105100,154443140,5590,5590,5590,5590,4
|
|
20230601,105000,154420780,5570,5580,5580,5570,105
|
|
20230601,104900,153835820,5570,5570,5570,5570,0
|
|
20230601,104800,153835820,5570,5580,5580,5570,22
|
|
20230601,104700,153713260,5570,5580,5580,5570,8
|
|
20230601,104600,153668690,5590,5590,5590,5590,4
|
|
20230601,104500,153646330,5590,5590,5590,5590,1
|
|
20230601,104400,153640740,5590,5580,5590,5580,47
|
|
20230601,104300,153378460,5590,5580,5590,5580,154
|
|
20230601,104200,152519090,5590,5590,5590,5590,69
|
|
20230601,104100,152133380,5590,5590,5590,5580,6
|
|
20230601,104000,152099850,5590,5590,5590,5590,10
|
|
20230601,103900,152043950,5600,5590,5600,5590,5975
|
|
20230601,103800,118590360,5580,5580,5580,5580,1
|
|
20230601,103700,118584780,5580,5580,5580,5580,200
|
|
20230601,103600,117468780,5580,5580,5580,5580,20
|
|
20230601,103500,117357180,5580,5580,5580,5580,0
|
|
20230601,103400,117357180,5580,5580,5580,5580,1
|
|
20230601,103300,117351600,5560,5560,5560,5560,283
|
|
20230601,103200,115778120,5560,5560,5560,5560,300
|
|
20230601,103100,114110120,5560,5560,5560,5560,24
|
|
20230601,103000,113976680,5580,5580,5580,5580,17
|
|
20230601,102900,113881820,5580,5580,5580,5580,112
|
|
20230601,102800,113256860,5570,5570,5570,5570,323
|
|
20230601,102700,111457750,5560,5560,5560,5560,0
|
|
20230601,102600,111457750,5560,5560,5560,5560,0
|
|
20230601,102500,111457750,5560,5570,5570,5560,154
|
|
20230601,102400,110599980,5570,5570,5570,5570,1
|
|
20230601,102300,110594410,5570,5580,5580,5570,2
|
|
20230601,102200,110583260,5580,5580,5580,5580,4
|
|
20230601,102100,110560940,5580,5580,5580,5580,23
|
|
20230601,102000,110432600,5580,5580,5580,5580,2
|
|
20230601,101900,110421440,5580,5580,5580,5570,31
|
|
20230601,101800,110248740,5580,5580,5580,5580,9
|
|
20230601,101700,110198520,5580,5580,5580,5570,24
|
|
20230601,101600,110064800,5580,5570,5580,5570,404
|
|
20230601,101500,107810490,5570,5580,5580,5570,37
|
|
20230601,101400,107604390,5580,5580,5580,5580,3
|
|
20230601,101300,107587650,5580,5580,5580,5580,3
|
|
20230601,101200,107570910,5580,5580,5580,5580,1
|
|
20230601,101100,107565330,5580,5580,5580,5580,0
|
|
20230601,101000,107565330,5580,5550,5580,5550,389
|
|
20230601,100900,105398840,5560,5560,5560,5560,267
|
|
20230601,100800,103914320,5560,5560,5560,5560,300
|
|
20230601,100700,102246320,5580,5580,5580,5570,387
|
|
20230601,100600,100090480,5580,5570,5580,5570,39
|
|
20230601,100500,99873140,5570,5580,5580,5570,1338
|
|
20230601,100400,92407460,5580,5580,5580,5580,0
|
|
20230601,100300,92407460,5580,5590,5590,5580,61
|
|
20230601,100200,92067070,5580,5580,5580,5580,323
|
|
20230601,100100,90264730,5580,5580,5580,5580,26
|
|
20230601,100000,90119650,5580,5570,5580,5570,121
|
|
20230601,095900,89445670,5570,5570,5570,5570,3
|
|
20230601,095800,89428960,5580,5570,5580,5570,113
|
|
20230601,095700,88798550,5570,5580,5580,5570,415
|
|
20230601,095600,86486270,5570,5570,5570,5570,0
|
|
20230601,095500,86486270,5570,5580,5580,5570,478
|
|
20230601,095400,83819040,5580,5580,5580,5580,5
|
|
20230601,095300,83791140,5570,5570,5570,5570,85
|
|
20230601,095200,83317690,5570,5570,5570,5570,3
|
|
20230601,095100,83300980,5570,5570,5570,5570,104
|
|
20230601,095000,82721700,5570,5580,5580,5570,15
|
|
20230601,094900,82638020,5580,5570,5580,5570,122
|
|
20230601,094800,81958460,5570,5560,5570,5560,320
|
|
20230601,094700,80179060,5590,5590,5590,5590,0
|
|
20230601,094600,80179060,5590,5560,5590,5560,665
|
|
20230601,094500,76463560,5560,5550,5560,5550,246
|
|
20230601,094400,75097150,5550,5570,5570,5550,1501
|
|
20230601,094300,66765580,5570,5560,5570,5550,185
|
|
20230601,094200,65735560,5560,5560,5560,5560,257
|
|
20230601,094100,64306640,5560,5560,5560,5560,504
|
|
20230601,094000,61504400,5560,5570,5570,5550,1046
|
|
20230601,093900,55689430,5580,5570,5580,5570,3
|
|
20230601,093800,55672700,5580,5580,5580,5570,1321
|
|
20230601,093700,48305610,5580,5590,5590,5580,289
|
|
20230601,093600,46692770,5590,5590,5590,5590,5
|
|
20230601,093500,46664820,5590,5590,5590,5590,27
|
|
20230601,093400,46513890,5590,5590,5590,5580,51
|
|
20230601,093300,46229160,5590,5590,5590,5580,104
|
|
20230601,093200,45648400,5590,5590,5590,5590,151
|
|
20230601,093100,44804310,5590,5590,5590,5590,30
|
|
20230601,093000,44636610,5600,5600,5600,5600,1
|
|
20230601,092900,44631010,5600,5600,5600,5600,0
|
|
20230601,092800,44631010,5600,5590,5600,5590,102
|
|
20230601,092700,44059820,5590,5590,5590,5590,30
|
|
20230601,092600,43892120,5590,5590,5590,5590,20
|
|
20230601,092500,43780320,5600,5600,5600,5600,695
|
|
20230601,092400,39888320,5600,5600,5600,5600,7
|
|
20230601,092300,39849120,5600,5590,5600,5590,102
|
|
20230601,092200,39278100,5590,5590,5590,5590,0
|
|
20230601,092100,39278100,5590,5580,5590,5580,144
|
|
20230601,092000,38474140,5580,5580,5590,5580,108
|
|
20230601,091900,37871490,5580,5580,5580,5580,0
|
|
20230601,091800,37871490,5580,5610,5610,5580,170
|
|
20230601,091700,36922840,5620,5620,5620,5620,13
|
|
20230601,091600,36849780,5620,5620,5620,5620,3
|
|
20230601,091500,36832920,5620,5610,5620,5610,200
|
|
20230601,091400,35709440,5590,5590,5590,5590,0
|
|
20230601,091300,35709440,5590,5590,5590,5590,1
|
|
20230601,091200,35703850,5560,5570,5570,5560,126
|
|
20230601,091100,35002840,5570,5580,5600,5570,400
|
|
20230601,091000,32766190,5600,5570,5600,5570,60
|
|
20230601,090900,32430490,5610,5580,5620,5560,833
|
|
20230601,090800,27778310,5580,5560,5580,5560,439
|
|
20230601,090700,25330240,5560,5560,5560,5560,659
|
|
20230601,090600,21666200,5560,5560,5560,5560,21
|
|
20230601,090500,21549440,5560,5580,5580,5560,301
|
|
20230601,090400,19875860,5560,5560,5560,5560,11
|
|
20230601,090300,19814700,5580,5580,5580,5580,66
|
|
20230601,090200,19446420,5580,5560,5580,5560,54
|
|
20230601,090100,19146060,5570,5610,5610,5570,3209
|
|
20230601,090000,1204310,5610,5600,5620,5600,215
|