727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,210400,587425490,5700,5700,5700,5700,1553
|
|
20230607,210300,587425490,5700,5700,5700,5700,0
|
|
20230607,210200,587425490,5700,5700,5700,5700,0
|
|
20230607,210100,587425490,5700,5700,5700,5700,0
|
|
20230607,210000,587425490,5700,5700,5700,5700,0
|
|
20230607,205900,587425490,5700,5700,5700,5700,0
|
|
20230607,205800,587425490,5700,5700,5700,5700,0
|
|
20230607,205700,587425490,5700,5700,5700,5700,0
|
|
20230607,205600,587425490,5700,5700,5700,5700,0
|
|
20230607,205500,587425490,5700,5700,5700,5700,0
|
|
20230607,205400,587425490,5700,5700,5700,5700,0
|
|
20230607,205300,587425490,5700,5700,5700,5700,0
|
|
20230607,205200,587425490,5700,5700,5700,5700,0
|
|
20230607,205100,587425490,5700,5700,5700,5700,0
|
|
20230607,205000,587425490,5700,5700,5700,5700,0
|
|
20230607,204900,587425490,5700,5700,5700,5700,0
|
|
20230607,204800,587425490,5700,5700,5700,5700,0
|
|
20230607,204700,587425490,5700,5700,5700,5700,0
|
|
20230607,204600,587425490,5700,5700,5700,5700,0
|
|
20230607,204500,587425490,5700,5700,5700,5700,0
|
|
20230607,204400,587425490,5700,5700,5700,5700,0
|
|
20230607,204300,587425490,5700,5700,5700,5700,0
|
|
20230607,204200,587425490,5700,5700,5700,5700,0
|
|
20230607,204100,587425490,5700,5700,5700,5700,0
|
|
20230607,204000,587425490,5700,5700,5700,5700,0
|
|
20230607,203900,587425490,5700,5700,5700,5700,0
|
|
20230607,203800,587425490,5700,5700,5700,5700,0
|
|
20230607,203700,587425490,5700,5700,5700,5700,0
|
|
20230607,203600,587425490,5700,5700,5700,5700,0
|
|
20230607,203500,587425490,5700,5700,5700,5700,0
|
|
20230607,203400,587425490,5700,5700,5700,5700,1553
|
|
20230607,203300,587425490,5700,5700,5700,5700,0
|
|
20230607,203200,587425490,5700,5700,5700,5700,0
|
|
20230607,203100,587425490,5700,5700,5700,5700,0
|
|
20230607,203000,587425490,5700,5700,5700,5700,0
|
|
20230607,202900,587425490,5700,5700,5700,5700,0
|
|
20230607,202800,587425490,5700,5700,5700,5700,0
|
|
20230607,202700,587425490,5700,5700,5700,5700,0
|
|
20230607,202600,587425490,5700,5700,5700,5700,0
|
|
20230607,202500,587425490,5700,5700,5700,5700,0
|
|
20230607,202400,587425490,5700,5700,5700,5700,0
|
|
20230607,202300,587425490,5700,5700,5700,5700,0
|
|
20230607,202200,587425490,5700,5700,5700,5700,0
|
|
20230607,202100,587425490,5700,5700,5700,5700,0
|
|
20230607,202000,587425490,5700,5700,5700,5700,0
|
|
20230607,201900,587425490,5700,5700,5700,5700,0
|
|
20230607,201800,587425490,5700,5700,5700,5700,0
|
|
20230607,201700,587425490,5700,5700,5700,5700,0
|
|
20230607,201600,587425490,5700,5700,5700,5700,0
|
|
20230607,201500,587425490,5700,5700,5700,5700,0
|
|
20230607,201400,587425490,5700,5700,5700,5700,0
|
|
20230607,201300,587425490,5700,5700,5700,5700,0
|
|
20230607,201200,587425490,5700,5700,5700,5700,0
|
|
20230607,201100,587425490,5700,5700,5700,5700,0
|
|
20230607,201000,587425490,5700,5700,5700,5700,0
|
|
20230607,200900,587425490,5700,5700,5700,5700,0
|
|
20230607,200800,587425490,5700,5700,5700,5700,0
|
|
20230607,200700,587425490,5700,5700,5700,5700,0
|
|
20230607,200600,587425490,5700,5700,5700,5700,0
|
|
20230607,200500,587425490,5700,5700,5700,5700,0
|
|
20230607,200400,587425490,5700,5700,5700,5700,1553
|
|
20230607,200300,587425490,5700,5700,5700,5700,0
|
|
20230607,200200,587425490,5700,5700,5700,5700,0
|
|
20230607,200100,587425490,5700,5700,5700,5700,0
|
|
20230607,200000,587425490,5700,5700,5700,5700,0
|
|
20230607,195900,587425490,5700,5700,5700,5700,0
|
|
20230607,195800,587425490,5700,5700,5700,5700,0
|
|
20230607,195700,587425490,5700,5700,5700,5700,0
|
|
20230607,195600,587425490,5700,5700,5700,5700,0
|
|
20230607,195500,587425490,5700,5700,5700,5700,0
|
|
20230607,195400,587425490,5700,5700,5700,5700,0
|
|
20230607,195300,587425490,5700,5700,5700,5700,0
|
|
20230607,195200,587425490,5700,5700,5700,5700,0
|
|
20230607,195100,587425490,5700,5700,5700,5700,0
|
|
20230607,195000,587425490,5700,5700,5700,5700,0
|
|
20230607,194900,587425490,5700,5700,5700,5700,0
|
|
20230607,194800,587425490,5700,5700,5700,5700,0
|
|
20230607,194700,587425490,5700,5700,5700,5700,0
|
|
20230607,194600,587425490,5700,5700,5700,5700,0
|
|
20230607,194500,587425490,5700,5700,5700,5700,0
|
|
20230607,194400,587425490,5700,5700,5700,5700,0
|
|
20230607,194300,587425490,5700,5700,5700,5700,0
|
|
20230607,194200,587425490,5700,5700,5700,5700,0
|
|
20230607,194100,587425490,5700,5700,5700,5700,0
|
|
20230607,194000,587425490,5700,5700,5700,5700,0
|
|
20230607,193900,587425490,5700,5700,5700,5700,0
|
|
20230607,193800,587425490,5700,5700,5700,5700,0
|
|
20230607,193700,587425490,5700,5700,5700,5700,0
|
|
20230607,193600,587425490,5700,5700,5700,5700,0
|
|
20230607,193500,587425490,5700,5700,5700,5700,0
|
|
20230607,193400,587425490,5700,5700,5700,5700,1553
|
|
20230607,193300,587425490,5700,5700,5700,5700,0
|
|
20230607,193200,587425490,5700,5700,5700,5700,0
|
|
20230607,193100,587425490,5700,5700,5700,5700,0
|
|
20230607,193000,587425490,5700,5700,5700,5700,0
|
|
20230607,192900,587425490,5700,5700,5700,5700,0
|
|
20230607,192800,587425490,5700,5700,5700,5700,0
|
|
20230607,192700,587425490,5700,5700,5700,5700,0
|
|
20230607,192600,587425490,5700,5700,5700,5700,0
|
|
20230607,192500,587425490,5700,5700,5700,5700,0
|
|
20230607,192400,587425490,5700,5700,5700,5700,0
|
|
20230607,192300,587425490,5700,5700,5700,5700,0
|
|
20230607,192200,587425490,5700,5700,5700,5700,0
|
|
20230607,192100,587425490,5700,5700,5700,5700,0
|
|
20230607,192000,587425490,5700,5700,5700,5700,0
|
|
20230607,191900,587425490,5700,5700,5700,5700,0
|
|
20230607,191800,587425490,5700,5700,5700,5700,0
|
|
20230607,191700,587425490,5700,5700,5700,5700,0
|
|
20230607,191600,587425490,5700,5700,5700,5700,0
|
|
20230607,191500,587425490,5700,5700,5700,5700,0
|
|
20230607,191400,587425490,5700,5700,5700,5700,0
|
|
20230607,191300,587425490,5700,5700,5700,5700,0
|
|
20230607,191200,587425490,5700,5700,5700,5700,0
|
|
20230607,191100,587425490,5700,5700,5700,5700,0
|
|
20230607,191000,587425490,5700,5700,5700,5700,0
|
|
20230607,190900,587425490,5700,5700,5700,5700,0
|
|
20230607,190800,587425490,5700,5700,5700,5700,0
|
|
20230607,190700,587425490,5700,5700,5700,5700,0
|
|
20230607,190600,587425490,5700,5700,5700,5700,0
|
|
20230607,190500,587425490,5700,5700,5700,5700,0
|
|
20230607,190400,587425490,5700,5700,5700,5700,1553
|
|
20230607,190300,587425490,5700,5700,5700,5700,0
|
|
20230607,190200,587425490,5700,5700,5700,5700,0
|
|
20230607,190100,587425490,5700,5700,5700,5700,0
|
|
20230607,190000,587425490,5700,5700,5700,5700,0
|
|
20230607,185900,587425490,5700,5700,5700,5700,0
|
|
20230607,185800,587425490,5700,5700,5700,5700,0
|
|
20230607,185700,587425490,5700,5700,5700,5700,0
|
|
20230607,185600,587425490,5700,5700,5700,5700,0
|
|
20230607,185500,587425490,5700,5700,5700,5700,0
|
|
20230607,185400,587425490,5700,5700,5700,5700,0
|
|
20230607,185300,587425490,5700,5700,5700,5700,0
|
|
20230607,185200,587425490,5700,5700,5700,5700,0
|
|
20230607,185100,587425490,5700,5700,5700,5700,0
|
|
20230607,185000,587425490,5700,5700,5700,5700,0
|
|
20230607,184900,587425490,5700,5700,5700,5700,0
|
|
20230607,184800,587425490,5700,5700,5700,5700,0
|
|
20230607,184700,587425490,5700,5700,5700,5700,0
|
|
20230607,184600,587425490,5700,5700,5700,5700,0
|
|
20230607,184500,587425490,5700,5700,5700,5700,0
|
|
20230607,184400,587425490,5700,5700,5700,5700,0
|
|
20230607,184300,587425490,5700,5700,5700,5700,0
|
|
20230607,184200,587425490,5700,5700,5700,5700,0
|
|
20230607,184100,587425490,5700,5700,5700,5700,0
|
|
20230607,184000,587425490,5700,5700,5700,5700,0
|
|
20230607,183900,587425490,5700,5700,5700,5700,0
|
|
20230607,183800,587425490,5700,5700,5700,5700,0
|
|
20230607,183700,587425490,5700,5700,5700,5700,0
|
|
20230607,183600,587425490,5700,5700,5700,5700,0
|
|
20230607,183500,587425490,5700,5700,5700,5700,0
|
|
20230607,183400,587425490,5700,5700,5700,5700,1553
|
|
20230607,183300,587425490,5700,5700,5700,5700,0
|
|
20230607,183200,587425490,5700,5700,5700,5700,0
|
|
20230607,183100,587425490,5700,5700,5700,5700,0
|
|
20230607,183000,587425490,5700,5700,5700,5700,0
|
|
20230607,182900,587425490,5700,5700,5700,5700,0
|
|
20230607,182800,587425490,5700,5700,5700,5700,0
|
|
20230607,182700,587425490,5700,5700,5700,5700,0
|
|
20230607,182600,587425490,5700,5700,5700,5700,0
|
|
20230607,182500,587425490,5700,5700,5700,5700,0
|
|
20230607,182400,587425490,5700,5700,5700,5700,0
|
|
20230607,182300,587425490,5700,5700,5700,5700,0
|
|
20230607,182200,587425490,5700,5700,5700,5700,0
|
|
20230607,182100,587425490,5700,5700,5700,5700,0
|
|
20230607,182000,587425490,5700,5700,5700,5700,0
|
|
20230607,181900,587425490,5700,5700,5700,5700,0
|
|
20230607,181800,587425490,5700,5700,5700,5700,0
|
|
20230607,181700,587425490,5700,5700,5700,5700,0
|
|
20230607,181600,587425490,5700,5700,5700,5700,0
|
|
20230607,181500,587425490,5700,5700,5700,5700,0
|
|
20230607,181400,587425490,5700,5700,5700,5700,0
|
|
20230607,181300,587425490,5700,5700,5700,5700,0
|
|
20230607,181200,587425490,5700,5700,5700,5700,0
|
|
20230607,181100,587425490,5700,5700,5700,5700,0
|
|
20230607,181000,587425490,5700,5700,5700,5700,0
|
|
20230607,180900,587425490,5700,5700,5700,5700,0
|
|
20230607,180800,587425490,5700,5700,5700,5700,0
|
|
20230607,180700,587425490,5700,5700,5700,5700,0
|
|
20230607,180600,587425490,5700,5700,5700,5700,0
|
|
20230607,180500,587425490,5700,5700,5700,5700,0
|
|
20230607,180400,587425490,5700,5700,5700,5700,1553
|
|
20230607,180300,587425490,5700,5700,5700,5700,0
|
|
20230607,180200,587425490,5700,5700,5700,5700,0
|
|
20230607,180100,587425490,5700,5700,5700,5700,0
|
|
20230607,180000,587425490,5700,5700,5700,5700,0
|
|
20230607,175900,587425490,5700,5700,5700,5700,0
|
|
20230607,175800,587425490,5700,5700,5700,5700,0
|
|
20230607,175700,587425490,5700,5700,5700,5700,0
|
|
20230607,175600,587425490,5700,5700,5700,5700,0
|
|
20230607,175500,587425490,5700,5700,5700,5700,0
|
|
20230607,175400,587425490,5700,5700,5700,5700,0
|
|
20230607,175300,587425490,5700,5700,5700,5700,0
|
|
20230607,175200,587425490,5700,5700,5700,5700,0
|
|
20230607,175100,587425490,5700,5700,5700,5700,0
|
|
20230607,175000,587425490,5700,5700,5700,5700,0
|
|
20230607,174900,587425490,5700,5700,5700,5700,0
|
|
20230607,174800,587425490,5700,5700,5700,5700,0
|
|
20230607,174700,587425490,5700,5700,5700,5700,0
|
|
20230607,174600,587425490,5700,5700,5700,5700,0
|
|
20230607,174500,587425490,5700,5700,5700,5700,0
|
|
20230607,174400,587425490,5700,5700,5700,5700,0
|
|
20230607,174300,587425490,5700,5700,5700,5700,0
|
|
20230607,174200,587425490,5700,5700,5700,5700,0
|
|
20230607,174100,587425490,5700,5700,5700,5700,0
|
|
20230607,174000,587425490,5700,5700,5700,5700,0
|
|
20230607,173900,587425490,5700,5700,5700,5700,0
|
|
20230607,173800,587425490,5700,5700,5700,5700,0
|
|
20230607,173700,587425490,5700,5700,5700,5700,0
|
|
20230607,173600,587425490,5700,5700,5700,5700,0
|
|
20230607,173500,587425490,5700,5700,5700,5700,0
|
|
20230607,173400,587425490,5700,5700,5700,5700,1553
|
|
20230607,173300,587425490,5700,5700,5700,5700,0
|
|
20230607,173200,587425490,5700,5700,5700,5700,0
|
|
20230607,173100,587425490,5700,5700,5700,5700,0
|
|
20230607,173000,587425490,5700,5700,5700,5700,0
|
|
20230607,172900,587425490,5700,5700,5700,5700,0
|
|
20230607,172800,587425490,5700,5700,5700,5700,0
|
|
20230607,172700,587425490,5700,5700,5700,5700,0
|
|
20230607,172600,587425490,5700,5700,5700,5700,0
|
|
20230607,172500,587425490,5700,5700,5700,5700,0
|
|
20230607,172400,587425490,5700,5700,5700,5700,0
|
|
20230607,172300,587425490,5700,5700,5700,5700,0
|
|
20230607,172200,587425490,5700,5700,5700,5700,0
|
|
20230607,172100,587425490,5700,5700,5700,5700,0
|
|
20230607,172000,587425490,5700,5700,5700,5700,0
|
|
20230607,171900,587425490,5700,5700,5700,5700,0
|
|
20230607,171800,587425490,5700,5700,5700,5700,0
|
|
20230607,171700,587425490,5700,5700,5700,5700,0
|
|
20230607,171600,587425490,5700,5700,5700,5700,0
|
|
20230607,171500,587425490,5700,5700,5700,5700,0
|
|
20230607,171400,587425490,5700,5700,5700,5700,0
|
|
20230607,171300,587425490,5700,5700,5700,5700,0
|
|
20230607,171200,587425490,5700,5700,5700,5700,0
|
|
20230607,171100,587425490,5700,5700,5700,5700,0
|
|
20230607,171000,587425490,5700,5700,5700,5700,0
|
|
20230607,170900,587425490,5700,5700,5700,5700,0
|
|
20230607,170800,587425490,5700,5700,5700,5700,0
|
|
20230607,170700,587425490,5700,5700,5700,5700,0
|
|
20230607,170600,587425490,5700,5700,5700,5700,0
|
|
20230607,170500,587425490,5700,5700,5700,5700,0
|
|
20230607,170400,587425490,5700,5700,5700,5700,1553
|
|
20230607,170300,587425490,5700,5700,5700,5700,0
|
|
20230607,170200,587425490,5700,5700,5700,5700,0
|
|
20230607,170100,587425490,5700,5700,5700,5700,0
|
|
20230607,170000,587425490,5700,5700,5700,5700,0
|
|
20230607,165900,587425490,5700,5700,5700,5700,0
|
|
20230607,165800,587425490,5700,5700,5700,5700,0
|
|
20230607,165700,587425490,5700,5700,5700,5700,0
|
|
20230607,165600,587425490,5700,5700,5700,5700,0
|
|
20230607,165500,587425490,5700,5700,5700,5700,0
|
|
20230607,165400,587425490,5700,5700,5700,5700,0
|
|
20230607,165300,587425490,5700,5700,5700,5700,0
|
|
20230607,165200,587425490,5700,5700,5700,5700,0
|
|
20230607,165100,587425490,5700,5700,5700,5700,0
|
|
20230607,165000,587425490,5700,5700,5700,5700,0
|
|
20230607,164900,587425490,5700,5700,5700,5700,0
|
|
20230607,164800,587425490,5700,5700,5700,5700,0
|
|
20230607,164700,587425490,5700,5700,5700,5700,0
|
|
20230607,164600,587425490,5700,5700,5700,5700,0
|
|
20230607,164500,587425490,5700,5700,5700,5700,0
|
|
20230607,164400,587425490,5700,5700,5700,5700,0
|
|
20230607,164300,587425490,5700,5700,5700,5700,0
|
|
20230607,164200,587425490,5700,5700,5700,5700,0
|
|
20230607,164100,587425490,5700,5700,5700,5700,0
|
|
20230607,164000,587425490,5700,5700,5700,5700,0
|
|
20230607,163900,587425490,5700,5700,5700,5700,0
|
|
20230607,163800,587425490,5700,5700,5700,5700,0
|
|
20230607,163700,587425490,5700,5700,5700,5700,0
|
|
20230607,163600,587425490,5700,5700,5700,5700,0
|
|
20230607,163500,587425490,5700,5700,5700,5700,0
|
|
20230607,163400,587425490,5700,5700,5700,5700,1553
|
|
20230607,163300,587425490,5700,5700,5700,5700,0
|
|
20230607,163200,587425490,5700,5700,5700,5700,0
|
|
20230607,163100,587425490,5700,5700,5700,5700,0
|
|
20230607,163000,587425490,5700,5700,5700,5700,0
|
|
20230607,162900,587425490,5700,5700,5700,5700,0
|
|
20230607,162800,587425490,5700,5700,5700,5700,0
|
|
20230607,162700,587425490,5700,5700,5700,5700,0
|
|
20230607,162600,587425490,5700,5700,5700,5700,0
|
|
20230607,162500,587425490,5700,5700,5700,5700,0
|
|
20230607,162400,587425490,5700,5700,5700,5700,0
|
|
20230607,162300,587425490,5700,5700,5700,5700,0
|
|
20230607,162200,587425490,5700,5700,5700,5700,0
|
|
20230607,162100,587425490,5700,5700,5700,5700,0
|
|
20230607,162000,587425490,5700,5700,5700,5700,0
|
|
20230607,161900,587425490,5700,5700,5700,5700,0
|
|
20230607,161800,587425490,5700,5700,5700,5700,0
|
|
20230607,161700,587425490,5700,5700,5700,5700,0
|
|
20230607,161600,587425490,5700,5700,5700,5700,0
|
|
20230607,161500,587425490,5700,5700,5700,5700,0
|
|
20230607,161400,587425490,5700,5700,5700,5700,0
|
|
20230607,161300,587425490,5700,5700,5700,5700,0
|
|
20230607,161200,587425490,5700,5700,5700,5700,0
|
|
20230607,161100,587425490,5700,5700,5700,5700,0
|
|
20230607,161000,587425490,5700,5700,5700,5700,0
|
|
20230607,160900,587425490,5700,5700,5700,5700,0
|
|
20230607,160800,587425490,5700,5700,5700,5700,0
|
|
20230607,160700,587425490,5700,5700,5700,5700,0
|
|
20230607,160600,587425490,5700,5700,5700,5700,0
|
|
20230607,160500,587425490,5700,5700,5700,5700,0
|
|
20230607,160400,587425490,5700,5700,5700,5700,1553
|
|
20230607,160300,587425490,5700,5700,5700,5700,0
|
|
20230607,160200,587425490,5700,5700,5700,5700,0
|
|
20230607,160100,587425490,5700,5700,5700,5700,0
|
|
20230607,160000,587425490,5700,5700,5700,5700,0
|
|
20230607,155900,587425490,5700,5700,5700,5700,0
|
|
20230607,155800,587425490,5700,5700,5700,5700,0
|
|
20230607,155700,587425490,5700,5700,5700,5700,0
|
|
20230607,155600,587425490,5700,5700,5700,5700,0
|
|
20230607,155500,587425490,5700,5700,5700,5700,0
|
|
20230607,155400,587425490,5700,5700,5700,5700,0
|
|
20230607,155300,587425490,5700,5700,5700,5700,0
|
|
20230607,155200,587425490,5700,5700,5700,5700,0
|
|
20230607,155100,587425490,5700,5700,5700,5700,0
|
|
20230607,155000,587425490,5700,5700,5700,5700,0
|
|
20230607,154900,587425490,5700,5700,5700,5700,0
|
|
20230607,154800,587425490,5700,5700,5700,5700,0
|
|
20230607,154700,587425490,5700,5700,5700,5700,0
|
|
20230607,154600,587425490,5700,5700,5700,5700,0
|
|
20230607,154500,587425490,5700,5700,5700,5700,0
|
|
20230607,154400,587425490,5700,5700,5700,5700,0
|
|
20230607,154300,587425490,5700,5700,5700,5700,0
|
|
20230607,154200,587425490,5700,5700,5700,5700,0
|
|
20230607,154100,587425490,5700,5700,5700,5700,0
|
|
20230607,154000,587425490,5700,5700,5700,5700,0
|
|
20230607,153900,587425490,5700,5700,5700,5700,0
|
|
20230607,153800,587425490,5700,5700,5700,5700,0
|
|
20230607,153700,587425490,5700,5700,5700,5700,0
|
|
20230607,153600,587425490,5700,5700,5700,5700,0
|
|
20230607,153500,587425490,5700,5700,5700,5700,0
|
|
20230607,153400,587425490,5700,5700,5700,5700,1553
|
|
20230607,153300,587425490,5700,5700,5700,5700,0
|
|
20230607,153200,587425490,5700,5700,5700,5700,0
|
|
20230607,153100,587425490,5700,5700,5700,5700,0
|
|
20230607,153000,587425490,5700,5700,5700,5700,1553
|
|
20230607,152900,578573390,5700,5700,5700,5700,0
|
|
20230607,152800,578573390,5700,5700,5700,5700,0
|
|
20230607,152700,578573390,5700,5700,5700,5700,0
|
|
20230607,152600,578573390,5700,5700,5700,5700,0
|
|
20230607,152500,578573390,5700,5700,5700,5700,0
|
|
20230607,152400,578573390,5700,5700,5700,5700,0
|
|
20230607,152300,578573390,5700,5700,5700,5700,0
|
|
20230607,152200,578573390,5700,5700,5700,5700,0
|
|
20230607,152100,578573390,5700,5700,5700,5700,0
|
|
20230607,152000,578573390,5700,5700,5700,5700,0
|
|
20230607,151900,578573390,5700,5710,5710,5700,1112
|
|
20230607,151800,572224780,5710,5700,5710,5700,261
|
|
20230607,151700,570734570,5710,5700,5710,5700,1295
|
|
20230607,151600,563352760,5710,5710,5710,5710,28
|
|
20230607,151500,563192880,5710,5710,5710,5710,0
|
|
20230607,151400,563192880,5710,5710,5710,5710,150
|
|
20230607,151300,562336380,5710,5710,5710,5710,18
|
|
20230607,151200,562233600,5710,5710,5710,5710,50
|
|
20230607,151100,561948100,5710,5710,5710,5710,12
|
|
20230607,151000,561879580,5710,5710,5710,5710,30
|
|
20230607,150900,561708280,5710,5700,5710,5700,78
|
|
20230607,150800,561263670,5700,5710,5710,5700,171
|
|
20230607,150700,560288760,5710,5700,5710,5700,201
|
|
20230607,150600,559142880,5710,5710,5710,5710,0
|
|
20230607,150500,559142880,5710,5700,5710,5700,324
|
|
20230607,150400,557294590,5710,5710,5710,5710,71
|
|
20230607,150300,556889180,5700,5710,5710,5700,202
|
|
20230607,150200,555735780,5710,5710,5710,5710,80
|
|
20230607,150100,555278980,5700,5700,5700,5700,1133
|
|
20230607,150000,548820880,5710,5710,5710,5700,723
|
|
20230607,145900,544697550,5700,5710,5710,5700,7
|
|
20230607,145800,544657590,5710,5710,5710,5710,0
|
|
20230607,145700,544657590,5710,5710,5710,5710,370
|
|
20230607,145600,542544890,5710,5710,5710,5710,105
|
|
20230607,145500,541945340,5710,5710,5710,5710,800
|
|
20230607,145400,537377340,5710,5710,5710,5710,0
|
|
20230607,145300,537377340,5710,5720,5720,5710,520
|
|
20230607,145200,534407940,5720,5720,5720,5720,70
|
|
20230607,145100,534007540,5720,5720,5720,5720,50
|
|
20230607,145000,533721540,5720,5720,5720,5720,0
|
|
20230607,144900,533721540,5720,5720,5720,5720,35
|
|
20230607,144800,533521340,5720,5720,5720,5720,175
|
|
20230607,144700,532520340,5710,5710,5710,5710,0
|
|
20230607,144600,532520340,5710,5720,5720,5710,935
|
|
20230607,144500,527179470,5710,5710,5710,5710,500
|
|
20230607,144400,524324470,5710,5710,5710,5710,0
|
|
20230607,144300,524324470,5710,5710,5710,5710,1
|
|
20230607,144200,524318760,5710,5710,5710,5710,0
|
|
20230607,144100,524318760,5710,5710,5710,5710,2122
|
|
20230607,144000,512202140,5710,5710,5710,5710,43
|
|
20230607,143900,511956610,5710,5710,5710,5710,0
|
|
20230607,143800,511956610,5710,5710,5710,5710,87
|
|
20230607,143700,511459840,5710,5710,5710,5710,6
|
|
20230607,143600,511425580,5710,5710,5710,5710,5
|
|
20230607,143500,511397030,5710,5710,5710,5710,0
|
|
20230607,143400,511397030,5710,5710,5710,5710,0
|
|
20230607,143300,511397030,5710,5710,5710,5710,100
|
|
20230607,143200,510826030,5710,5710,5710,5710,22
|
|
20230607,143100,510700410,5710,5710,5710,5710,1
|
|
20230607,143000,510694700,5710,5710,5710,5710,0
|
|
20230607,142900,510694700,5710,5710,5710,5710,1
|
|
20230607,142800,510688990,5710,5710,5710,5710,3
|
|
20230607,142700,510671860,5700,5700,5700,5700,0
|
|
20230607,142600,510671860,5700,5700,5700,5700,0
|
|
20230607,142500,510671860,5700,5710,5710,5700,501
|
|
20230607,142400,507816150,5710,5710,5710,5710,2
|
|
20230607,142300,507804730,5700,5700,5700,5700,153
|
|
20230607,142200,506932630,5700,5710,5710,5700,309
|
|
20230607,142100,505171240,5710,5710,5710,5710,12
|
|
20230607,142000,505102720,5710,5710,5710,5710,1
|
|
20230607,141900,505097010,5700,5700,5700,5700,100
|
|
20230607,141800,504527010,5700,5710,5710,5700,210
|
|
20230607,141700,503328360,5710,5710,5720,5710,44
|
|
20230607,141600,503077110,5710,5710,5710,5710,0
|
|
20230607,141500,503077110,5710,5720,5720,5710,20
|
|
20230607,141400,502962860,5710,5710,5710,5710,5
|
|
20230607,141300,502934310,5710,5710,5710,5710,120
|
|
20230607,141200,502249110,5710,5710,5710,5710,0
|
|
20230607,141100,502249110,5710,5710,5710,5710,3
|
|
20230607,141000,502231980,5710,5720,5720,5710,1504
|
|
20230607,140900,493644110,5720,5720,5720,5720,8
|
|
20230607,140800,493598350,5720,5710,5720,5710,130
|
|
20230607,140700,492855050,5710,5710,5710,5710,0
|
|
20230607,140600,492855050,5710,5710,5710,5710,0
|
|
20230607,140500,492855050,5710,5710,5710,5710,0
|
|
20230607,140400,492855050,5710,5710,5710,5710,300
|
|
20230607,140300,491142050,5710,5710,5710,5710,400
|
|
20230607,140200,488858050,5710,5710,5710,5710,247
|
|
20230607,140100,487447680,5710,5710,5710,5710,0
|
|
20230607,140000,487447680,5710,5710,5710,5710,1
|
|
20230607,135900,487441970,5710,5720,5720,5710,15
|
|
20230607,135800,487356180,5720,5720,5720,5720,10
|
|
20230607,135700,487298980,5710,5710,5710,5710,1
|
|
20230607,135600,487293270,5710,5720,5720,5710,175
|
|
20230607,135500,486292280,5720,5720,5720,5720,0
|
|
20230607,135400,486292280,5720,5720,5720,5720,10
|
|
20230607,135300,486235080,5710,5710,5720,5710,115
|
|
20230607,135200,485578330,5710,5710,5710,5710,0
|
|
20230607,135100,485578330,5710,5710,5710,5710,80
|
|
20230607,135000,485121530,5710,5710,5710,5710,140
|
|
20230607,134900,484322130,5710,5710,5710,5710,1
|
|
20230607,134800,484316420,5710,5710,5710,5710,5
|
|
20230607,134700,484287870,5720,5720,5720,5720,20
|
|
20230607,134600,484173470,5720,5710,5720,5710,9
|
|
20230607,134500,484122020,5720,5710,5720,5710,18
|
|
20230607,134400,484019070,5710,5710,5710,5710,1
|
|
20230607,134300,484013360,5710,5710,5710,5710,3
|
|
20230607,134200,483996230,5710,5710,5710,5710,0
|
|
20230607,134100,483996230,5710,5720,5720,5710,101
|
|
20230607,134000,483418810,5720,5720,5720,5720,1
|
|
20230607,133900,483413090,5720,5720,5720,5720,0
|
|
20230607,133800,483413090,5720,5720,5720,5720,5
|
|
20230607,133700,483384490,5720,5720,5720,5720,500
|
|
20230607,133600,480524490,5710,5710,5710,5710,510
|
|
20230607,133500,477612390,5710,5710,5710,5710,0
|
|
20230607,133400,477612390,5710,5710,5710,5710,200
|
|
20230607,133300,476470390,5710,5710,5710,5710,0
|
|
20230607,133200,476470390,5710,5710,5710,5710,5
|
|
20230607,133100,476441840,5710,5710,5710,5710,50
|
|
20230607,133000,476156340,5720,5720,5720,5720,150
|
|
20230607,132900,475298340,5720,5720,5720,5720,265
|
|
20230607,132800,473782540,5720,5720,5720,5720,883
|
|
20230607,132700,468731780,5720,5720,5720,5720,100
|
|
20230607,132600,468159780,5720,5720,5720,5720,92
|
|
20230607,132500,467633540,5720,5720,5720,5720,11
|
|
20230607,132400,467570620,5710,5720,5720,5710,54
|
|
20230607,132300,467261840,5720,5720,5720,5720,0
|
|
20230607,132200,467261840,5720,5710,5720,5710,514
|
|
20230607,132100,464322520,5710,5710,5710,5710,1
|
|
20230607,132000,464316810,5710,5720,5720,5710,12
|
|
20230607,131900,464248190,5720,5720,5720,5720,119
|
|
20230607,131800,463567510,5720,5710,5720,5710,2299
|
|
20230607,131700,450417800,5710,5710,5710,5710,74
|
|
20230607,131600,449995260,5710,5710,5710,5710,272
|
|
20230607,131500,448442140,5710,5720,5720,5710,479
|
|
20230607,131400,445702330,5710,5710,5710,5710,17
|
|
20230607,131300,445605260,5710,5710,5710,5700,100
|
|
20230607,131200,445034400,5710,5710,5710,5700,515
|
|
20230607,131100,442093760,5710,5700,5710,5700,51
|
|
20230607,131000,441803050,5700,5700,5700,5700,15
|
|
20230607,130900,441717550,5700,5700,5700,5700,0
|
|
20230607,130800,441717550,5700,5700,5700,5700,3
|
|
20230607,130700,441700450,5700,5700,5700,5700,0
|
|
20230607,130600,441700450,5700,5700,5700,5700,0
|
|
20230607,130500,441700450,5700,5700,5700,5700,100
|
|
20230607,130400,441130450,5710,5710,5710,5710,0
|
|
20230607,130300,441130450,5710,5710,5710,5710,508
|
|
20230607,130200,438229770,5710,5710,5710,5710,10
|
|
20230607,130100,438172670,5710,5710,5710,5710,20
|
|
20230607,130000,438058470,5710,5710,5710,5710,0
|
|
20230607,125900,438058470,5710,5710,5710,5700,1733
|
|
20230607,125800,428180340,5710,5710,5710,5710,0
|
|
20230607,125700,428180340,5710,5710,5710,5710,193
|
|
20230607,125600,427078310,5710,5710,5710,5710,52
|
|
20230607,125500,426781390,5710,5710,5710,5710,9
|
|
20230607,125400,426730000,5710,5710,5710,5710,0
|
|
20230607,125300,426730000,5710,5710,5710,5710,53
|
|
20230607,125200,426427370,5710,5710,5710,5710,2
|
|
20230607,125100,426415950,5710,5710,5710,5710,15
|
|
20230607,125000,426330300,5710,5710,5710,5710,1
|
|
20230607,124900,426324590,5710,5710,5710,5710,0
|
|
20230607,124800,426324590,5710,5710,5710,5710,0
|
|
20230607,124700,426324590,5710,5710,5710,5710,102
|
|
20230607,124600,425742170,5710,5710,5710,5710,242
|
|
20230607,124500,424360350,5710,5710,5710,5710,10
|
|
20230607,124400,424303250,5710,5710,5710,5710,0
|
|
20230607,124300,424303250,5710,5710,5710,5710,9
|
|
20230607,124200,424251860,5710,5710,5710,5710,9
|
|
20230607,124100,424200470,5710,5710,5710,5710,317
|
|
20230607,124000,422390400,5720,5720,5720,5720,10
|
|
20230607,123900,422333200,5720,5720,5720,5720,0
|
|
20230607,123800,422333200,5720,5710,5720,5710,170
|
|
20230607,123700,421361300,5720,5720,5720,5720,20
|
|
20230607,123600,421246900,5710,5710,5710,5710,0
|
|
20230607,123500,421246900,5710,5710,5710,5710,0
|
|
20230607,123400,421246900,5710,5710,5710,5710,0
|
|
20230607,123300,421246900,5710,5710,5710,5710,18
|
|
20230607,123200,421144120,5710,5710,5710,5710,18
|
|
20230607,123100,421041340,5710,5710,5710,5710,0
|
|
20230607,123000,421041340,5710,5710,5710,5710,0
|
|
20230607,122900,421041340,5710,5710,5710,5710,8
|
|
20230607,122800,420995660,5710,5710,5710,5710,30
|
|
20230607,122700,420824360,5710,5710,5710,5710,82
|
|
20230607,122600,420356140,5710,5710,5710,5710,0
|
|
20230607,122500,420356140,5710,5710,5710,5710,556
|
|
20230607,122400,417181380,5710,5710,5710,5710,34
|
|
20230607,122300,416987240,5710,5710,5710,5710,0
|
|
20230607,122200,416987240,5710,5710,5710,5710,16
|
|
20230607,122100,416895880,5710,5710,5710,5710,263
|
|
20230607,122000,415394150,5710,5710,5710,5710,199
|
|
20230607,121900,414257860,5710,5710,5720,5710,382
|
|
20230607,121800,412076600,5710,5710,5710,5710,135
|
|
20230607,121700,411305750,5720,5720,5720,5720,0
|
|
20230607,121600,411305750,5720,5710,5720,5710,3
|
|
20230607,121500,411288600,5710,5710,5710,5710,10
|
|
20230607,121400,411231500,5710,5710,5710,5710,0
|
|
20230607,121300,411231500,5710,5710,5710,5710,271
|
|
20230607,121200,409684090,5710,5710,5720,5710,634
|
|
20230607,121100,406060350,5720,5710,5720,5710,116
|
|
20230607,121000,405397010,5710,5710,5710,5710,140
|
|
20230607,120900,404597610,5710,5710,5710,5710,180
|
|
20230607,120800,403569810,5700,5700,5700,5700,0
|
|
20230607,120700,403569810,5700,5700,5700,5700,0
|
|
20230607,120600,403569810,5700,5700,5720,5700,274
|
|
20230607,120500,402007610,5720,5720,5720,5720,0
|
|
20230607,120400,402007610,5720,5720,5720,5720,9
|
|
20230607,120300,401956130,5720,5720,5720,5720,21
|
|
20230607,120200,401836010,5700,5700,5700,5700,0
|
|
20230607,120100,401836010,5700,5700,5700,5700,100
|
|
20230607,120000,401266010,5700,5710,5710,5700,891
|
|
20230607,115900,396178580,5710,5710,5710,5710,136
|
|
20230607,115800,395402020,5710,5700,5710,5700,10
|
|
20230607,115700,395344980,5710,5710,5710,5710,385
|
|
20230607,115600,393146630,5700,5700,5700,5700,0
|
|
20230607,115500,393146630,5700,5700,5700,5700,48
|
|
20230607,115400,392873030,5690,5690,5690,5690,27
|
|
20230607,115300,392719400,5690,5690,5690,5690,0
|
|
20230607,115200,392719400,5690,5690,5690,5690,1
|
|
20230607,115100,392713710,5690,5690,5690,5690,0
|
|
20230607,115000,392713710,5690,5690,5690,5690,0
|
|
20230607,114900,392713710,5690,5690,5690,5690,375
|
|
20230607,114800,390579960,5700,5700,5700,5700,7
|
|
20230607,114700,390540060,5700,5700,5700,5700,120
|
|
20230607,114600,389856060,5670,5670,5670,5670,0
|
|
20230607,114500,389856060,5670,5670,5670,5670,0
|
|
20230607,114400,389856060,5670,5670,5670,5670,850
|
|
20230607,114300,385036560,5680,5700,5700,5680,819
|
|
20230607,114200,380379960,5690,5690,5690,5690,0
|
|
20230607,114100,380379960,5690,5690,5690,5690,0
|
|
20230607,114000,380379960,5690,5690,5690,5690,0
|
|
20230607,113900,380379960,5690,5710,5710,5690,19
|
|
20230607,113800,380271830,5690,5690,5690,5690,5
|
|
20230607,113700,380243380,5690,5690,5690,5690,1
|
|
20230607,113600,380237690,5670,5670,5670,5670,0
|
|
20230607,113500,380237690,5670,5670,5670,5670,0
|
|
20230607,113400,380237690,5670,5670,5670,5670,0
|
|
20230607,113300,380237690,5670,5690,5690,5670,2957
|
|
20230607,113200,363454550,5710,5710,5710,5710,10
|
|
20230607,113100,363397450,5710,5700,5710,5700,302
|
|
20230607,113000,361673160,5710,5710,5710,5710,2
|
|
20230607,112900,361661740,5710,5710,5710,5710,1
|
|
20230607,112800,361656030,5710,5710,5710,5710,20
|
|
20230607,112700,361541830,5710,5710,5710,5710,4
|
|
20230607,112600,361518990,5710,5710,5710,5710,0
|
|
20230607,112500,361518990,5710,5710,5710,5710,1
|
|
20230607,112400,361513280,5720,5710,5720,5710,219
|
|
20230607,112300,360262610,5700,5700,5700,5700,0
|
|
20230607,112200,360262610,5700,5700,5700,5700,0
|
|
20230607,112100,360262610,5700,5700,5700,5670,5160
|
|
20230607,112000,330946320,5730,5720,5730,5690,3000
|
|
20230607,111900,313845020,5730,5720,5730,5720,43
|
|
20230607,111800,313599050,5720,5720,5720,5720,104
|
|
20230607,111700,313004170,5720,5710,5720,5710,2601
|
|
20230607,111600,298126950,5710,5710,5710,5710,0
|
|
20230607,111500,298126950,5710,5700,5710,5700,70
|
|
20230607,111400,297727350,5700,5700,5700,5700,2
|
|
20230607,111300,297715950,5700,5700,5700,5700,17
|
|
20230607,111200,297619050,5700,5700,5700,5700,4
|
|
20230607,111100,297596250,5700,5720,5720,5700,125
|
|
20230607,111000,296883290,5720,5720,5720,5720,1000
|
|
20230607,110900,291163290,5720,5720,5720,5720,93
|
|
20230607,110800,290631330,5690,5690,5690,5690,0
|
|
20230607,110700,290631330,5690,5710,5710,5690,3305
|
|
20230607,110600,271805830,5710,5710,5710,5710,94
|
|
20230607,110500,271269090,5710,5710,5710,5710,0
|
|
20230607,110400,271269090,5710,5710,5710,5710,0
|
|
20230607,110300,271269090,5710,5710,5710,5710,49
|
|
20230607,110200,270989300,5700,5700,5700,5700,205
|
|
20230607,110100,269820800,5710,5710,5710,5710,146
|
|
20230607,110000,268987140,5720,5720,5720,5720,90
|
|
20230607,105900,268472340,5720,5710,5720,5710,31
|
|
20230607,105800,268295220,5720,5720,5720,5720,70
|
|
20230607,105700,267894820,5710,5710,5710,5710,91
|
|
20230607,105600,267375210,5710,5710,5720,5710,26
|
|
20230607,105500,267226700,5710,5710,5710,5710,350
|
|
20230607,105400,265228200,5720,5720,5720,5720,101
|
|
20230607,105300,264650480,5720,5720,5720,5720,2
|
|
20230607,105200,264639040,5710,5710,5710,5710,62
|
|
20230607,105100,264285020,5720,5710,5720,5710,1029
|
|
20230607,105000,258409210,5720,5720,5720,5720,0
|
|
20230607,104900,258409210,5720,5720,5730,5720,60
|
|
20230607,104800,258066000,5730,5720,5730,5720,202
|
|
20230607,104700,256909600,5720,5720,5720,5720,33
|
|
20230607,104600,256720840,5720,5720,5720,5720,0
|
|
20230607,104500,256720840,5720,5730,5730,5720,2002
|
|
20230607,104400,245268380,5730,5730,5730,5730,54
|
|
20230607,104300,244958960,5730,5720,5730,5720,1401
|
|
20230607,104200,236931240,5730,5730,5730,5730,12
|
|
20230607,104100,236862480,5730,5720,5730,5720,504
|
|
20230607,104000,233978230,5730,5720,5730,5720,65
|
|
20230607,103900,233606280,5730,5730,5730,5730,1
|
|
20230607,103800,233600550,5730,5730,5730,5730,267
|
|
20230607,103700,232070640,5730,5730,5730,5730,3
|
|
20230607,103600,232053450,5720,5730,5730,5720,200
|
|
20230607,103500,230908800,5730,5730,5730,5730,319
|
|
20230607,103400,229080930,5730,5730,5730,5730,1147
|
|
20230607,103300,222508620,5740,5740,5740,5740,10
|
|
20230607,103200,222451220,5730,5740,5740,5730,80
|
|
20230607,103100,221992780,5740,5730,5740,5730,974
|
|
20230607,103000,216404220,5730,5730,5730,5730,211
|
|
20230607,102900,215195190,5730,5720,5730,5720,4183
|
|
20230607,102800,191251040,5720,5720,5720,5720,76
|
|
20230607,102700,190816320,5710,5710,5710,5710,292
|
|
20230607,102600,189149000,5720,5710,5720,5710,114
|
|
20230607,102500,188497710,5710,5710,5710,5710,814
|
|
20230607,102400,183849770,5710,5710,5710,5710,90
|
|
20230607,102300,183335870,5710,5710,5710,5710,5
|
|
20230607,102200,183307320,5710,5710,5710,5710,30
|
|
20230607,102100,183136020,5710,5710,5710,5710,10
|
|
20230607,102000,183078920,5700,5700,5700,5700,100
|
|
20230607,101900,182508920,5700,5700,5700,5700,6
|
|
20230607,101800,182474720,5710,5710,5710,5710,11
|
|
20230607,101700,182411910,5710,5710,5710,5700,47
|
|
20230607,101600,182143840,5710,5710,5710,5700,31
|
|
20230607,101500,181967030,5710,5710,5710,5710,14
|
|
20230607,101400,181887090,5700,5710,5710,5700,283
|
|
20230607,101300,180271540,5710,5700,5710,5700,239
|
|
20230607,101200,178908960,5710,5710,5710,5710,50
|
|
20230607,101100,178623460,5710,5710,5710,5710,10
|
|
20230607,101000,178566360,5710,5710,5710,5710,1469
|
|
20230607,100900,170178370,5720,5720,5720,5720,201
|
|
20230607,100800,169028650,5720,5720,5720,5720,0
|
|
20230607,100700,169028650,5720,5720,5720,5710,315
|
|
20230607,100600,167226970,5710,5710,5710,5710,84
|
|
20230607,100500,166747330,5710,5710,5720,5700,815
|
|
20230607,100400,162088420,5720,5720,5720,5710,44
|
|
20230607,100300,161836890,5720,5720,5720,5720,526
|
|
20230607,100200,158828170,5720,5710,5720,5710,120
|
|
20230607,100100,158141790,5700,5720,5720,5700,478
|
|
20230607,100000,155410210,5720,5720,5720,5720,7
|
|
20230607,095900,155370170,5720,5720,5720,5720,133
|
|
20230607,095800,154609410,5720,5730,5730,5720,14
|
|
20230607,095700,154529310,5730,5730,5730,5720,423
|
|
20230607,095600,152107740,5730,5700,5730,5690,2424
|
|
20230607,095500,138245080,5700,5700,5710,5700,1002
|
|
20230607,095400,132533670,5700,5700,5700,5700,4357
|
|
20230607,095300,107698770,5700,5700,5700,5700,802
|
|
20230607,095200,103127370,5700,5700,5700,5700,570
|
|
20230607,095100,99878370,5700,5690,5700,5690,28
|
|
20230607,095000,99718840,5700,5700,5700,5690,4
|
|
20230607,094900,99696060,5700,5700,5700,5700,8
|
|
20230607,094800,99650460,5700,5690,5700,5690,39
|
|
20230607,094700,99428470,5690,5690,5690,5690,287
|
|
20230607,094600,97795440,5690,5690,5690,5680,123
|
|
20230607,094500,97096750,5690,5690,5690,5690,1
|
|
20230607,094400,97091060,5680,5680,5680,5680,1000
|
|
20230607,094300,91411060,5680,5680,5680,5680,20
|
|
20230607,094200,91297460,5680,5680,5680,5680,155
|
|
20230607,094100,90417060,5680,5690,5690,5680,511
|
|
20230607,094000,87514420,5690,5690,5690,5690,0
|
|
20230607,093900,87514420,5690,5690,5690,5690,80
|
|
20230607,093800,87059220,5690,5690,5700,5690,31
|
|
20230607,093700,86882820,5690,5690,5690,5690,442
|
|
20230607,093600,84367840,5680,5690,5690,5680,95
|
|
20230607,093500,83827590,5690,5680,5690,5680,3
|
|
20230607,093400,83810530,5680,5690,5690,5680,81
|
|
20230607,093300,83350240,5690,5690,5690,5690,210
|
|
20230607,093200,82155340,5680,5690,5690,5680,54
|
|
20230607,093100,81848580,5690,5690,5690,5670,704
|
|
20230607,093000,77852840,5690,5690,5690,5690,0
|
|
20230607,092900,77852840,5690,5690,5690,5690,202
|
|
20230607,092800,76703460,5690,5680,5690,5680,1642
|
|
20230607,092700,67370520,5660,5670,5670,5660,452
|
|
20230607,092600,64808610,5670,5670,5670,5670,100
|
|
20230607,092500,64241610,5670,5670,5670,5670,53
|
|
20230607,092400,63941100,5670,5670,5670,5670,261
|
|
20230607,092300,62461230,5680,5680,5680,5680,342
|
|
20230607,092200,60518670,5680,5680,5680,5680,1
|
|
20230607,092100,60512990,5670,5680,5680,5670,403
|
|
20230607,092000,58226400,5680,5680,5680,5670,1194
|
|
20230607,091900,51447880,5680,5680,5680,5680,21
|
|
20230607,091800,51328600,5680,5680,5680,5680,339
|
|
20230607,091700,49403080,5690,5690,5690,5690,83
|
|
20230607,091600,48930810,5690,5690,5690,5690,504
|
|
20230607,091500,46063050,5690,5690,5690,5680,133
|
|
20230607,091400,45306330,5680,5700,5700,5680,997
|
|
20230607,091300,39636540,5700,5700,5700,5700,11
|
|
20230607,091200,39573840,5690,5690,5690,5690,97
|
|
20230607,091100,39021910,5690,5700,5700,5690,482
|
|
20230607,091000,36275290,5700,5690,5700,5690,241
|
|
20230607,090900,34902060,5690,5700,5700,5690,265
|
|
20230607,090800,33394190,5700,5700,5700,5700,191
|
|
20230607,090700,32305490,5700,5680,5700,5680,115
|
|
20230607,090600,31651510,5680,5680,5680,5680,159
|
|
20230607,090500,30748390,5700,5680,5700,5680,1115
|
|
20230607,090400,24395170,5680,5700,5700,5680,144
|
|
20230607,090300,23577230,5680,5680,5680,5680,23
|
|
20230607,090200,23446590,5680,5690,5700,5680,567
|
|
20230607,090100,20223750,5700,5710,5710,5680,2277
|
|
20230607,090000,7251850,5710,5690,5720,5690,1273
|