793 lines
38 KiB
CSV
793 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,221000,403043350,5710,5710,5710,5710,1190
|
|
20230608,220900,403043350,5710,5710,5710,5710,0
|
|
20230608,220800,403043350,5710,5710,5710,5710,0
|
|
20230608,220700,403043350,5710,5710,5710,5710,0
|
|
20230608,220600,403043350,5710,5710,5710,5710,0
|
|
20230608,220500,403043350,5710,5710,5710,5710,0
|
|
20230608,220400,403043350,5710,5710,5710,5710,0
|
|
20230608,220300,403043350,5710,5710,5710,5710,0
|
|
20230608,220200,403043350,5710,5710,5710,5710,0
|
|
20230608,220100,403043350,5710,5710,5710,5710,0
|
|
20230608,220000,403043350,5710,5710,5710,5710,0
|
|
20230608,215900,403043350,5710,5710,5710,5710,0
|
|
20230608,215800,403043350,5710,5710,5710,5710,0
|
|
20230608,215700,403043350,5710,5710,5710,5710,0
|
|
20230608,215600,403043350,5710,5710,5710,5710,0
|
|
20230608,215500,403043350,5710,5710,5710,5710,0
|
|
20230608,215400,403043350,5710,5710,5710,5710,0
|
|
20230608,215300,403043350,5710,5710,5710,5710,0
|
|
20230608,215200,403043350,5710,5710,5710,5710,0
|
|
20230608,215100,403043350,5710,5710,5710,5710,0
|
|
20230608,215000,403043350,5710,5710,5710,5710,0
|
|
20230608,214900,403043350,5710,5710,5710,5710,0
|
|
20230608,214800,403043350,5710,5710,5710,5710,0
|
|
20230608,214700,403043350,5710,5710,5710,5710,0
|
|
20230608,214600,403043350,5710,5710,5710,5710,0
|
|
20230608,214500,403043350,5710,5710,5710,5710,0
|
|
20230608,214400,403043350,5710,5710,5710,5710,0
|
|
20230608,214300,403043350,5710,5710,5710,5710,0
|
|
20230608,214200,403043350,5710,5710,5710,5710,0
|
|
20230608,214100,403043350,5710,5710,5710,5710,0
|
|
20230608,214000,403043350,5710,5710,5710,5710,1190
|
|
20230608,213900,403043350,5710,5710,5710,5710,0
|
|
20230608,213800,403043350,5710,5710,5710,5710,0
|
|
20230608,213700,403043350,5710,5710,5710,5710,0
|
|
20230608,213600,403043350,5710,5710,5710,5710,0
|
|
20230608,213500,403043350,5710,5710,5710,5710,0
|
|
20230608,213400,403043350,5710,5710,5710,5710,0
|
|
20230608,213300,403043350,5710,5710,5710,5710,0
|
|
20230608,213200,403043350,5710,5710,5710,5710,0
|
|
20230608,213100,403043350,5710,5710,5710,5710,0
|
|
20230608,213000,403043350,5710,5710,5710,5710,0
|
|
20230608,212900,403043350,5710,5710,5710,5710,0
|
|
20230608,212800,403043350,5710,5710,5710,5710,0
|
|
20230608,212700,403043350,5710,5710,5710,5710,0
|
|
20230608,212600,403043350,5710,5710,5710,5710,0
|
|
20230608,212500,403043350,5710,5710,5710,5710,0
|
|
20230608,212400,403043350,5710,5710,5710,5710,0
|
|
20230608,212300,403043350,5710,5710,5710,5710,0
|
|
20230608,212200,403043350,5710,5710,5710,5710,0
|
|
20230608,212100,403043350,5710,5710,5710,5710,0
|
|
20230608,212000,403043350,5710,5710,5710,5710,0
|
|
20230608,211900,403043350,5710,5710,5710,5710,0
|
|
20230608,211800,403043350,5710,5710,5710,5710,0
|
|
20230608,211700,403043350,5710,5710,5710,5710,0
|
|
20230608,211600,403043350,5710,5710,5710,5710,0
|
|
20230608,211500,403043350,5710,5710,5710,5710,0
|
|
20230608,211400,403043350,5710,5710,5710,5710,0
|
|
20230608,211300,403043350,5710,5710,5710,5710,0
|
|
20230608,211200,403043350,5710,5710,5710,5710,0
|
|
20230608,211100,403043350,5710,5710,5710,5710,0
|
|
20230608,211000,403043350,5710,5710,5710,5710,1190
|
|
20230608,210900,403043350,5710,5710,5710,5710,0
|
|
20230608,210800,403043350,5710,5710,5710,5710,0
|
|
20230608,210700,403043350,5710,5710,5710,5710,0
|
|
20230608,210600,403043350,5710,5710,5710,5710,0
|
|
20230608,210500,403043350,5710,5710,5710,5710,0
|
|
20230608,210400,403043350,5710,5710,5710,5710,0
|
|
20230608,210300,403043350,5710,5710,5710,5710,0
|
|
20230608,210200,403043350,5710,5710,5710,5710,0
|
|
20230608,210100,403043350,5710,5710,5710,5710,0
|
|
20230608,210000,403043350,5710,5710,5710,5710,0
|
|
20230608,205900,403043350,5710,5710,5710,5710,0
|
|
20230608,205800,403043350,5710,5710,5710,5710,0
|
|
20230608,205700,403043350,5710,5710,5710,5710,0
|
|
20230608,205600,403043350,5710,5710,5710,5710,0
|
|
20230608,205500,403043350,5710,5710,5710,5710,0
|
|
20230608,205400,403043350,5710,5710,5710,5710,0
|
|
20230608,205300,403043350,5710,5710,5710,5710,0
|
|
20230608,205200,403043350,5710,5710,5710,5710,0
|
|
20230608,205100,403043350,5710,5710,5710,5710,0
|
|
20230608,205000,403043350,5710,5710,5710,5710,0
|
|
20230608,204900,403043350,5710,5710,5710,5710,0
|
|
20230608,204800,403043350,5710,5710,5710,5710,0
|
|
20230608,204700,403043350,5710,5710,5710,5710,0
|
|
20230608,204600,403043350,5710,5710,5710,5710,0
|
|
20230608,204500,403043350,5710,5710,5710,5710,0
|
|
20230608,204400,403043350,5710,5710,5710,5710,0
|
|
20230608,204300,403043350,5710,5710,5710,5710,0
|
|
20230608,204200,403043350,5710,5710,5710,5710,0
|
|
20230608,204100,403043350,5710,5710,5710,5710,0
|
|
20230608,204000,403043350,5710,5710,5710,5710,1190
|
|
20230608,203900,403043350,5710,5710,5710,5710,0
|
|
20230608,203800,403043350,5710,5710,5710,5710,0
|
|
20230608,203700,403043350,5710,5710,5710,5710,0
|
|
20230608,203600,403043350,5710,5710,5710,5710,0
|
|
20230608,203500,403043350,5710,5710,5710,5710,0
|
|
20230608,203400,403043350,5710,5710,5710,5710,0
|
|
20230608,203300,403043350,5710,5710,5710,5710,0
|
|
20230608,203200,403043350,5710,5710,5710,5710,0
|
|
20230608,203100,403043350,5710,5710,5710,5710,0
|
|
20230608,203000,403043350,5710,5710,5710,5710,0
|
|
20230608,202900,403043350,5710,5710,5710,5710,0
|
|
20230608,202800,403043350,5710,5710,5710,5710,0
|
|
20230608,202700,403043350,5710,5710,5710,5710,0
|
|
20230608,202600,403043350,5710,5710,5710,5710,0
|
|
20230608,202500,403043350,5710,5710,5710,5710,0
|
|
20230608,202400,403043350,5710,5710,5710,5710,0
|
|
20230608,202300,403043350,5710,5710,5710,5710,0
|
|
20230608,202200,403043350,5710,5710,5710,5710,0
|
|
20230608,202100,403043350,5710,5710,5710,5710,0
|
|
20230608,202000,403043350,5710,5710,5710,5710,0
|
|
20230608,201900,403043350,5710,5710,5710,5710,0
|
|
20230608,201800,403043350,5710,5710,5710,5710,0
|
|
20230608,201700,403043350,5710,5710,5710,5710,0
|
|
20230608,201600,403043350,5710,5710,5710,5710,0
|
|
20230608,201500,403043350,5710,5710,5710,5710,0
|
|
20230608,201400,403043350,5710,5710,5710,5710,0
|
|
20230608,201300,403043350,5710,5710,5710,5710,0
|
|
20230608,201200,403043350,5710,5710,5710,5710,0
|
|
20230608,201100,403043350,5710,5710,5710,5710,0
|
|
20230608,201000,403043350,5710,5710,5710,5710,1190
|
|
20230608,200900,403043350,5710,5710,5710,5710,0
|
|
20230608,200800,403043350,5710,5710,5710,5710,0
|
|
20230608,200700,403043350,5710,5710,5710,5710,0
|
|
20230608,200600,403043350,5710,5710,5710,5710,0
|
|
20230608,200500,403043350,5710,5710,5710,5710,0
|
|
20230608,200400,403043350,5710,5710,5710,5710,0
|
|
20230608,200300,403043350,5710,5710,5710,5710,0
|
|
20230608,200200,403043350,5710,5710,5710,5710,0
|
|
20230608,200100,403043350,5710,5710,5710,5710,0
|
|
20230608,200000,403043350,5710,5710,5710,5710,0
|
|
20230608,195900,403043350,5710,5710,5710,5710,0
|
|
20230608,195800,403043350,5710,5710,5710,5710,0
|
|
20230608,195700,403043350,5710,5710,5710,5710,0
|
|
20230608,195600,403043350,5710,5710,5710,5710,0
|
|
20230608,195500,403043350,5710,5710,5710,5710,0
|
|
20230608,195400,403043350,5710,5710,5710,5710,0
|
|
20230608,195300,403043350,5710,5710,5710,5710,0
|
|
20230608,195200,403043350,5710,5710,5710,5710,0
|
|
20230608,195100,403043350,5710,5710,5710,5710,0
|
|
20230608,195000,403043350,5710,5710,5710,5710,0
|
|
20230608,194900,403043350,5710,5710,5710,5710,0
|
|
20230608,194800,403043350,5710,5710,5710,5710,0
|
|
20230608,194700,403043350,5710,5710,5710,5710,0
|
|
20230608,194600,403043350,5710,5710,5710,5710,0
|
|
20230608,194500,403043350,5710,5710,5710,5710,0
|
|
20230608,194400,403043350,5710,5710,5710,5710,0
|
|
20230608,194300,403043350,5710,5710,5710,5710,0
|
|
20230608,194200,403043350,5710,5710,5710,5710,0
|
|
20230608,194100,403043350,5710,5710,5710,5710,0
|
|
20230608,194000,403043350,5710,5710,5710,5710,1190
|
|
20230608,193900,403043350,5710,5710,5710,5710,0
|
|
20230608,193800,403043350,5710,5710,5710,5710,0
|
|
20230608,193700,403043350,5710,5710,5710,5710,0
|
|
20230608,193600,403043350,5710,5710,5710,5710,0
|
|
20230608,193500,403043350,5710,5710,5710,5710,0
|
|
20230608,193400,403043350,5710,5710,5710,5710,0
|
|
20230608,193300,403043350,5710,5710,5710,5710,0
|
|
20230608,193200,403043350,5710,5710,5710,5710,0
|
|
20230608,193100,403043350,5710,5710,5710,5710,0
|
|
20230608,193000,403043350,5710,5710,5710,5710,0
|
|
20230608,192900,403043350,5710,5710,5710,5710,0
|
|
20230608,192800,403043350,5710,5710,5710,5710,0
|
|
20230608,192700,403043350,5710,5710,5710,5710,0
|
|
20230608,192600,403043350,5710,5710,5710,5710,0
|
|
20230608,192500,403043350,5710,5710,5710,5710,0
|
|
20230608,192400,403043350,5710,5710,5710,5710,0
|
|
20230608,192300,403043350,5710,5710,5710,5710,0
|
|
20230608,192200,403043350,5710,5710,5710,5710,0
|
|
20230608,192100,403043350,5710,5710,5710,5710,0
|
|
20230608,192000,403043350,5710,5710,5710,5710,0
|
|
20230608,191900,403043350,5710,5710,5710,5710,0
|
|
20230608,191800,403043350,5710,5710,5710,5710,0
|
|
20230608,191700,403043350,5710,5710,5710,5710,0
|
|
20230608,191600,403043350,5710,5710,5710,5710,0
|
|
20230608,191500,403043350,5710,5710,5710,5710,0
|
|
20230608,191400,403043350,5710,5710,5710,5710,0
|
|
20230608,191300,403043350,5710,5710,5710,5710,0
|
|
20230608,191200,403043350,5710,5710,5710,5710,0
|
|
20230608,191100,403043350,5710,5710,5710,5710,0
|
|
20230608,191000,403043350,5710,5710,5710,5710,1190
|
|
20230608,190900,403043350,5710,5710,5710,5710,0
|
|
20230608,190800,403043350,5710,5710,5710,5710,0
|
|
20230608,190700,403043350,5710,5710,5710,5710,0
|
|
20230608,190600,403043350,5710,5710,5710,5710,0
|
|
20230608,190500,403043350,5710,5710,5710,5710,0
|
|
20230608,190400,403043350,5710,5710,5710,5710,0
|
|
20230608,190300,403043350,5710,5710,5710,5710,0
|
|
20230608,190200,403043350,5710,5710,5710,5710,0
|
|
20230608,190100,403043350,5710,5710,5710,5710,0
|
|
20230608,190000,403043350,5710,5710,5710,5710,0
|
|
20230608,185900,403043350,5710,5710,5710,5710,0
|
|
20230608,185800,403043350,5710,5710,5710,5710,0
|
|
20230608,185700,403043350,5710,5710,5710,5710,0
|
|
20230608,185600,403043350,5710,5710,5710,5710,0
|
|
20230608,185500,403043350,5710,5710,5710,5710,0
|
|
20230608,185400,403043350,5710,5710,5710,5710,0
|
|
20230608,185300,403043350,5710,5710,5710,5710,0
|
|
20230608,185200,403043350,5710,5710,5710,5710,0
|
|
20230608,185100,403043350,5710,5710,5710,5710,0
|
|
20230608,185000,403043350,5710,5710,5710,5710,0
|
|
20230608,184900,403043350,5710,5710,5710,5710,0
|
|
20230608,184800,403043350,5710,5710,5710,5710,0
|
|
20230608,184700,403043350,5710,5710,5710,5710,0
|
|
20230608,184600,403043350,5710,5710,5710,5710,0
|
|
20230608,184500,403043350,5710,5710,5710,5710,0
|
|
20230608,184400,403043350,5710,5710,5710,5710,0
|
|
20230608,184300,403043350,5710,5710,5710,5710,0
|
|
20230608,184200,403043350,5710,5710,5710,5710,0
|
|
20230608,184100,403043350,5710,5710,5710,5710,0
|
|
20230608,184000,403043350,5710,5710,5710,5710,1190
|
|
20230608,183900,403043350,5710,5710,5710,5710,0
|
|
20230608,183800,403043350,5710,5710,5710,5710,0
|
|
20230608,183700,403043350,5710,5710,5710,5710,0
|
|
20230608,183600,403043350,5710,5710,5710,5710,0
|
|
20230608,183500,403043350,5710,5710,5710,5710,0
|
|
20230608,183400,403043350,5710,5710,5710,5710,0
|
|
20230608,183300,403043350,5710,5710,5710,5710,0
|
|
20230608,183200,403043350,5710,5710,5710,5710,0
|
|
20230608,183100,403043350,5710,5710,5710,5710,0
|
|
20230608,183000,403043350,5710,5710,5710,5710,0
|
|
20230608,182900,403043350,5710,5710,5710,5710,0
|
|
20230608,182800,403043350,5710,5710,5710,5710,0
|
|
20230608,182700,403043350,5710,5710,5710,5710,0
|
|
20230608,182600,403043350,5710,5710,5710,5710,0
|
|
20230608,182500,403043350,5710,5710,5710,5710,0
|
|
20230608,182400,403043350,5710,5710,5710,5710,0
|
|
20230608,182300,403043350,5710,5710,5710,5710,0
|
|
20230608,182200,403043350,5710,5710,5710,5710,0
|
|
20230608,182100,403043350,5710,5710,5710,5710,0
|
|
20230608,182000,403043350,5710,5710,5710,5710,0
|
|
20230608,181900,403043350,5710,5710,5710,5710,0
|
|
20230608,181800,403043350,5710,5710,5710,5710,0
|
|
20230608,181700,403043350,5710,5710,5710,5710,0
|
|
20230608,181600,403043350,5710,5710,5710,5710,0
|
|
20230608,181500,403043350,5710,5710,5710,5710,0
|
|
20230608,181400,403043350,5710,5710,5710,5710,0
|
|
20230608,181300,403043350,5710,5710,5710,5710,0
|
|
20230608,181200,403043350,5710,5710,5710,5710,0
|
|
20230608,181100,403043350,5710,5710,5710,5710,0
|
|
20230608,181000,403043350,5710,5710,5710,5710,1190
|
|
20230608,180900,403043350,5710,5710,5710,5710,0
|
|
20230608,180800,403043350,5710,5710,5710,5710,0
|
|
20230608,180700,403043350,5710,5710,5710,5710,0
|
|
20230608,180600,403043350,5710,5710,5710,5710,0
|
|
20230608,180500,403043350,5710,5710,5710,5710,0
|
|
20230608,180400,403043350,5710,5710,5710,5710,0
|
|
20230608,180300,403043350,5710,5710,5710,5710,0
|
|
20230608,180200,403043350,5710,5710,5710,5710,0
|
|
20230608,180100,403043350,5710,5710,5710,5710,0
|
|
20230608,180000,403043350,5710,5710,5710,5710,0
|
|
20230608,175900,403043350,5710,5710,5710,5710,0
|
|
20230608,175800,403043350,5710,5710,5710,5710,0
|
|
20230608,175700,403043350,5710,5710,5710,5710,0
|
|
20230608,175600,403043350,5710,5710,5710,5710,0
|
|
20230608,175500,403043350,5710,5710,5710,5710,0
|
|
20230608,175400,403043350,5710,5710,5710,5710,0
|
|
20230608,175300,403043350,5710,5710,5710,5710,0
|
|
20230608,175200,403043350,5710,5710,5710,5710,0
|
|
20230608,175100,403043350,5710,5710,5710,5710,0
|
|
20230608,175000,403043350,5710,5710,5710,5710,0
|
|
20230608,174900,403043350,5710,5710,5710,5710,0
|
|
20230608,174800,403043350,5710,5710,5710,5710,0
|
|
20230608,174700,403043350,5710,5710,5710,5710,0
|
|
20230608,174600,403043350,5710,5710,5710,5710,0
|
|
20230608,174500,403043350,5710,5710,5710,5710,0
|
|
20230608,174400,403043350,5710,5710,5710,5710,0
|
|
20230608,174300,403043350,5710,5710,5710,5710,0
|
|
20230608,174200,403043350,5710,5710,5710,5710,0
|
|
20230608,174100,403043350,5710,5710,5710,5710,0
|
|
20230608,174000,403043350,5710,5710,5710,5710,1190
|
|
20230608,173900,403043350,5710,5710,5710,5710,0
|
|
20230608,173800,403043350,5710,5710,5710,5710,0
|
|
20230608,173700,403043350,5710,5710,5710,5710,0
|
|
20230608,173600,403043350,5710,5710,5710,5710,0
|
|
20230608,173500,403043350,5710,5710,5710,5710,0
|
|
20230608,173400,403043350,5710,5710,5710,5710,0
|
|
20230608,173300,403043350,5710,5710,5710,5710,0
|
|
20230608,173200,403043350,5710,5710,5710,5710,0
|
|
20230608,173100,403043350,5710,5710,5710,5710,0
|
|
20230608,173000,403043350,5710,5710,5710,5710,0
|
|
20230608,172900,403043350,5710,5710,5710,5710,0
|
|
20230608,172800,403043350,5710,5710,5710,5710,0
|
|
20230608,172700,403043350,5710,5710,5710,5710,0
|
|
20230608,172600,403043350,5710,5710,5710,5710,0
|
|
20230608,172500,403043350,5710,5710,5710,5710,0
|
|
20230608,172400,403043350,5710,5710,5710,5710,0
|
|
20230608,172300,403043350,5710,5710,5710,5710,0
|
|
20230608,172200,403043350,5710,5710,5710,5710,0
|
|
20230608,172100,403043350,5710,5710,5710,5710,0
|
|
20230608,172000,403043350,5710,5710,5710,5710,0
|
|
20230608,171900,403043350,5710,5710,5710,5710,0
|
|
20230608,171800,403043350,5710,5710,5710,5710,0
|
|
20230608,171700,403043350,5710,5710,5710,5710,0
|
|
20230608,171600,403043350,5710,5710,5710,5710,0
|
|
20230608,171500,403043350,5710,5710,5710,5710,0
|
|
20230608,171400,403043350,5710,5710,5710,5710,0
|
|
20230608,171300,403043350,5710,5710,5710,5710,0
|
|
20230608,171200,403043350,5710,5710,5710,5710,0
|
|
20230608,171100,403043350,5710,5710,5710,5710,0
|
|
20230608,171000,403043350,5710,5710,5710,5710,1190
|
|
20230608,170900,403043350,5710,5710,5710,5710,0
|
|
20230608,170800,403043350,5710,5710,5710,5710,0
|
|
20230608,170700,403043350,5710,5710,5710,5710,0
|
|
20230608,170600,403043350,5710,5710,5710,5710,0
|
|
20230608,170500,403043350,5710,5710,5710,5710,0
|
|
20230608,170400,403043350,5710,5710,5710,5710,0
|
|
20230608,170300,403043350,5710,5710,5710,5710,0
|
|
20230608,170200,403043350,5710,5710,5710,5710,0
|
|
20230608,170100,403043350,5710,5710,5710,5710,0
|
|
20230608,170000,403043350,5710,5710,5710,5710,0
|
|
20230608,165900,403043350,5710,5710,5710,5710,0
|
|
20230608,165800,403043350,5710,5710,5710,5710,0
|
|
20230608,165700,403043350,5710,5710,5710,5710,0
|
|
20230608,165600,403043350,5710,5710,5710,5710,0
|
|
20230608,165500,403043350,5710,5710,5710,5710,0
|
|
20230608,165400,403043350,5710,5710,5710,5710,0
|
|
20230608,165300,403043350,5710,5710,5710,5710,0
|
|
20230608,165200,403043350,5710,5710,5710,5710,0
|
|
20230608,165100,403043350,5710,5710,5710,5710,0
|
|
20230608,165000,403043350,5710,5710,5710,5710,0
|
|
20230608,164900,403043350,5710,5710,5710,5710,0
|
|
20230608,164800,403043350,5710,5710,5710,5710,0
|
|
20230608,164700,403043350,5710,5710,5710,5710,0
|
|
20230608,164600,403043350,5710,5710,5710,5710,0
|
|
20230608,164500,403043350,5710,5710,5710,5710,0
|
|
20230608,164400,403043350,5710,5710,5710,5710,0
|
|
20230608,164300,403043350,5710,5710,5710,5710,0
|
|
20230608,164200,403043350,5710,5710,5710,5710,0
|
|
20230608,164100,403043350,5710,5710,5710,5710,0
|
|
20230608,164000,403043350,5710,5710,5710,5710,1190
|
|
20230608,163900,403043350,5710,5710,5710,5710,0
|
|
20230608,163800,403043350,5710,5710,5710,5710,0
|
|
20230608,163700,403043350,5710,5710,5710,5710,0
|
|
20230608,163600,403043350,5710,5710,5710,5710,0
|
|
20230608,163500,403043350,5710,5710,5710,5710,0
|
|
20230608,163400,403043350,5710,5710,5710,5710,0
|
|
20230608,163300,403043350,5710,5710,5710,5710,0
|
|
20230608,163200,403043350,5710,5710,5710,5710,0
|
|
20230608,163100,403043350,5710,5710,5710,5710,0
|
|
20230608,163000,403043350,5710,5710,5710,5710,0
|
|
20230608,162900,403043350,5710,5710,5710,5710,0
|
|
20230608,162800,403043350,5710,5710,5710,5710,0
|
|
20230608,162700,403043350,5710,5710,5710,5710,0
|
|
20230608,162600,403043350,5710,5710,5710,5710,0
|
|
20230608,162500,403043350,5710,5710,5710,5710,0
|
|
20230608,162400,403043350,5710,5710,5710,5710,0
|
|
20230608,162300,403043350,5710,5710,5710,5710,0
|
|
20230608,162200,403043350,5710,5710,5710,5710,0
|
|
20230608,162100,403043350,5710,5710,5710,5710,0
|
|
20230608,162000,403043350,5710,5710,5710,5710,0
|
|
20230608,161900,403043350,5710,5710,5710,5710,0
|
|
20230608,161800,403043350,5710,5710,5710,5710,0
|
|
20230608,161700,403043350,5710,5710,5710,5710,0
|
|
20230608,161600,403043350,5710,5710,5710,5710,0
|
|
20230608,161500,403043350,5710,5710,5710,5710,0
|
|
20230608,161400,403043350,5710,5710,5710,5710,0
|
|
20230608,161300,403043350,5710,5710,5710,5710,0
|
|
20230608,161200,403043350,5710,5710,5710,5710,0
|
|
20230608,161100,403043350,5710,5710,5710,5710,0
|
|
20230608,161000,403043350,5710,5710,5710,5710,1190
|
|
20230608,160900,403043350,5710,5710,5710,5710,0
|
|
20230608,160800,403043350,5710,5710,5710,5710,0
|
|
20230608,160700,403043350,5710,5710,5710,5710,0
|
|
20230608,160600,403043350,5710,5710,5710,5710,0
|
|
20230608,160500,403043350,5710,5710,5710,5710,0
|
|
20230608,160400,403043350,5710,5710,5710,5710,0
|
|
20230608,160300,403043350,5710,5710,5710,5710,0
|
|
20230608,160200,403043350,5710,5710,5710,5710,0
|
|
20230608,160100,403043350,5710,5710,5710,5710,0
|
|
20230608,160000,403043350,5710,5710,5710,5710,0
|
|
20230608,155900,403043350,5710,5710,5710,5710,0
|
|
20230608,155800,403043350,5710,5710,5710,5710,0
|
|
20230608,155700,403043350,5710,5710,5710,5710,0
|
|
20230608,155600,403043350,5710,5710,5710,5710,0
|
|
20230608,155500,403043350,5710,5710,5710,5710,0
|
|
20230608,155400,403043350,5710,5710,5710,5710,0
|
|
20230608,155300,403043350,5710,5710,5710,5710,0
|
|
20230608,155200,403043350,5710,5710,5710,5710,0
|
|
20230608,155100,403043350,5710,5710,5710,5710,0
|
|
20230608,155000,403043350,5710,5710,5710,5710,0
|
|
20230608,154900,403043350,5710,5710,5710,5710,0
|
|
20230608,154800,403043350,5710,5710,5710,5710,0
|
|
20230608,154700,403043350,5710,5710,5710,5710,0
|
|
20230608,154600,403043350,5710,5710,5710,5710,0
|
|
20230608,154500,403043350,5710,5710,5710,5710,0
|
|
20230608,154400,403043350,5710,5710,5710,5710,0
|
|
20230608,154300,403043350,5710,5710,5710,5710,0
|
|
20230608,154200,403043350,5710,5710,5710,5710,0
|
|
20230608,154100,403043350,5710,5710,5710,5710,0
|
|
20230608,154000,403043350,5710,5710,5710,5710,1190
|
|
20230608,153900,403043350,5710,5710,5710,5710,0
|
|
20230608,153800,403043350,5710,5710,5710,5710,0
|
|
20230608,153700,403043350,5710,5710,5710,5710,0
|
|
20230608,153600,403043350,5710,5710,5710,5710,0
|
|
20230608,153500,403043350,5710,5710,5710,5710,0
|
|
20230608,153400,403043350,5710,5710,5710,5710,0
|
|
20230608,153300,403043350,5710,5710,5710,5710,0
|
|
20230608,153200,403043350,5710,5710,5710,5710,0
|
|
20230608,153100,403043350,5710,5710,5710,5710,0
|
|
20230608,153000,403043350,5710,5710,5710,5710,1190
|
|
20230608,152900,396248450,5690,5690,5690,5690,0
|
|
20230608,152800,396248450,5690,5690,5690,5690,0
|
|
20230608,152700,396248450,5690,5690,5690,5690,0
|
|
20230608,152600,396248450,5690,5690,5690,5690,0
|
|
20230608,152500,396248450,5690,5690,5690,5690,0
|
|
20230608,152400,396248450,5690,5690,5690,5690,0
|
|
20230608,152300,396248450,5690,5690,5690,5690,0
|
|
20230608,152200,396248450,5690,5690,5690,5690,0
|
|
20230608,152100,396248450,5690,5690,5690,5690,0
|
|
20230608,152000,396248450,5690,5690,5690,5690,0
|
|
20230608,151900,396248450,5690,5690,5690,5690,195
|
|
20230608,151800,395138900,5700,5690,5700,5690,11
|
|
20230608,151700,395076300,5680,5680,5680,5680,0
|
|
20230608,151600,395076300,5680,5680,5680,5680,100
|
|
20230608,151500,394508300,5680,5680,5680,5680,0
|
|
20230608,151400,394508300,5680,5710,5710,5680,1020
|
|
20230608,151300,388702640,5710,5710,5710,5710,13
|
|
20230608,151200,388628410,5710,5710,5710,5710,10
|
|
20230608,151100,388571310,5710,5710,5710,5710,0
|
|
20230608,151000,388571310,5710,5710,5710,5710,268
|
|
20230608,150900,387041030,5710,5700,5710,5700,441
|
|
20230608,150800,384527150,5700,5700,5700,5700,0
|
|
20230608,150700,384527150,5700,5700,5700,5700,0
|
|
20230608,150600,384527150,5700,5710,5710,5700,779
|
|
20230608,150500,380085060,5710,5710,5710,5710,41
|
|
20230608,150400,379850950,5710,5710,5710,5710,31
|
|
20230608,150300,379673940,5710,5710,5710,5710,306
|
|
20230608,150200,377926680,5710,5710,5710,5710,1783
|
|
20230608,150100,367745750,5710,5710,5710,5710,0
|
|
20230608,150000,367745750,5710,5710,5710,5710,30
|
|
20230608,145900,367574450,5700,5700,5700,5700,92
|
|
20230608,145800,367050050,5700,5700,5700,5700,0
|
|
20230608,145700,367050050,5700,5700,5700,5700,0
|
|
20230608,145600,367050050,5700,5700,5700,5700,43
|
|
20230608,145500,366804950,5700,5700,5700,5700,304
|
|
20230608,145400,365072150,5700,5700,5700,5700,201
|
|
20230608,145300,363926450,5710,5710,5710,5710,56
|
|
20230608,145200,363606690,5710,5700,5710,5700,412
|
|
20230608,145100,361257190,5700,5700,5700,5700,0
|
|
20230608,145000,361257190,5700,5700,5700,5700,20
|
|
20230608,144900,361143190,5700,5700,5700,5700,5
|
|
20230608,144800,361114690,5700,5700,5700,5700,596
|
|
20230608,144700,357717490,5700,5690,5700,5690,1020
|
|
20230608,144600,351904280,5690,5690,5690,5690,1
|
|
20230608,144500,351898590,5690,5690,5690,5690,0
|
|
20230608,144400,351898590,5690,5680,5690,5680,182
|
|
20230608,144300,350864530,5690,5690,5690,5690,0
|
|
20230608,144200,350864530,5690,5690,5690,5680,310
|
|
20230608,144100,349100680,5690,5690,5690,5690,9
|
|
20230608,144000,349049470,5680,5680,5680,5680,340
|
|
20230608,143900,347118270,5680,5680,5680,5680,127
|
|
20230608,143800,346396910,5680,5680,5680,5680,0
|
|
20230608,143700,346396910,5680,5680,5680,5680,1
|
|
20230608,143600,346391230,5680,5680,5680,5680,0
|
|
20230608,143500,346391230,5680,5680,5680,5680,9
|
|
20230608,143400,346340110,5690,5690,5690,5690,1
|
|
20230608,143300,346334420,5690,5690,5690,5690,20
|
|
20230608,143200,346220620,5680,5680,5680,5680,142
|
|
20230608,143100,345414060,5680,5680,5680,5680,20
|
|
20230608,143000,345300460,5690,5690,5690,5690,0
|
|
20230608,142900,345300460,5690,5690,5690,5690,6
|
|
20230608,142800,345266320,5690,5690,5690,5690,0
|
|
20230608,142700,345266320,5690,5690,5690,5690,4
|
|
20230608,142600,345243560,5690,5690,5690,5690,2
|
|
20230608,142500,345232180,5700,5700,5700,5700,107
|
|
20230608,142400,344622280,5700,5700,5700,5700,50
|
|
20230608,142300,344337280,5700,5700,5700,5700,65
|
|
20230608,142200,343966780,5700,5700,5700,5700,186
|
|
20230608,142100,342906580,5700,5700,5700,5700,5
|
|
20230608,142000,342878080,5700,5680,5700,5680,43
|
|
20230608,141900,342633060,5680,5680,5680,5680,6
|
|
20230608,141800,342598980,5700,5700,5700,5700,0
|
|
20230608,141700,342598980,5700,5690,5700,5690,202
|
|
20230608,141600,341448600,5690,5690,5690,5690,0
|
|
20230608,141500,341448600,5690,5690,5690,5690,4119
|
|
20230608,141400,318011490,5690,5690,5690,5690,186
|
|
20230608,141300,316953150,5680,5680,5680,5680,0
|
|
20230608,141200,316953150,5680,5680,5680,5680,0
|
|
20230608,141100,316953150,5680,5680,5680,5680,0
|
|
20230608,141000,316953150,5680,5680,5680,5680,0
|
|
20230608,140900,316953150,5680,5680,5680,5680,0
|
|
20230608,140800,316953150,5680,5680,5680,5680,49
|
|
20230608,140700,316674830,5670,5680,5680,5670,106
|
|
20230608,140600,316073450,5680,5680,5680,5680,2
|
|
20230608,140500,316062090,5700,5700,5700,5700,1
|
|
20230608,140400,316056390,5700,5700,5700,5700,0
|
|
20230608,140300,316056390,5700,5690,5700,5690,110
|
|
20230608,140200,315429400,5700,5700,5700,5700,0
|
|
20230608,140100,315429400,5700,5700,5700,5700,20
|
|
20230608,140000,315315400,5700,5700,5700,5700,31
|
|
20230608,135900,315138700,5700,5700,5700,5700,10
|
|
20230608,135800,315081700,5710,5710,5710,5710,0
|
|
20230608,135700,315081700,5710,5710,5710,5710,0
|
|
20230608,135600,315081700,5710,5710,5710,5710,1
|
|
20230608,135500,315075990,5670,5670,5670,5670,23
|
|
20230608,135400,314945580,5670,5670,5670,5670,0
|
|
20230608,135300,314945580,5670,5670,5670,5670,862
|
|
20230608,135200,310058040,5670,5670,5670,5670,10
|
|
20230608,135100,310001340,5680,5680,5680,5680,704
|
|
20230608,135000,306002620,5680,5680,5680,5680,0
|
|
20230608,134900,306002620,5680,5680,5680,5680,0
|
|
20230608,134800,306002620,5680,5690,5690,5680,426
|
|
20230608,134700,303578890,5710,5700,5710,5690,102
|
|
20230608,134600,302998470,5700,5690,5700,5690,21
|
|
20230608,134500,302878970,5700,5710,5710,5700,291
|
|
20230608,134400,301220110,5710,5710,5710,5710,182
|
|
20230608,134300,300180890,5700,5700,5710,5700,320
|
|
20230608,134200,298356880,5700,5700,5700,5700,184
|
|
20230608,134100,297308080,5700,5710,5710,5700,743
|
|
20230608,134000,293065750,5710,5710,5710,5710,8
|
|
20230608,133900,293020070,5710,5700,5710,5700,622
|
|
20230608,133800,289474530,5700,5700,5700,5700,79
|
|
20230608,133700,289024230,5700,5700,5700,5700,256
|
|
20230608,133600,287565030,5700,5690,5700,5690,725
|
|
20230608,133500,283432780,5690,5690,5690,5690,0
|
|
20230608,133400,283432780,5690,5690,5690,5690,181
|
|
20230608,133300,282402890,5670,5670,5670,5670,13
|
|
20230608,133200,282329180,5690,5690,5690,5690,3
|
|
20230608,133100,282312110,5670,5670,5670,5670,10
|
|
20230608,133000,282255410,5670,5670,5670,5670,83
|
|
20230608,132900,281784800,5680,5680,5680,5680,0
|
|
20230608,132800,281784800,5680,5680,5680,5680,0
|
|
20230608,132700,281784800,5680,5690,5690,5680,450
|
|
20230608,132600,279228390,5680,5680,5680,5680,28
|
|
20230608,132500,279069350,5680,5680,5680,5680,10
|
|
20230608,132400,279012550,5690,5690,5690,5690,115
|
|
20230608,132300,278358200,5680,5680,5680,5680,41
|
|
20230608,132200,278125320,5690,5690,5690,5690,0
|
|
20230608,132100,278125320,5690,5690,5690,5690,1
|
|
20230608,132000,278119630,5690,5690,5690,5690,1
|
|
20230608,131900,278113940,5690,5690,5690,5690,199
|
|
20230608,131800,276981630,5690,5690,5690,5690,1
|
|
20230608,131700,276975940,5690,5690,5690,5690,1
|
|
20230608,131600,276970250,5680,5680,5680,5680,0
|
|
20230608,131500,276970250,5680,5680,5680,5680,1
|
|
20230608,131400,276964570,5690,5690,5690,5690,0
|
|
20230608,131300,276964570,5690,5690,5690,5690,1
|
|
20230608,131200,276958880,5680,5680,5680,5680,0
|
|
20230608,131100,276958880,5680,5680,5680,5680,20
|
|
20230608,131000,276845280,5680,5680,5680,5680,10
|
|
20230608,130900,276788480,5680,5680,5680,5680,11
|
|
20230608,130800,276726000,5680,5680,5680,5680,115
|
|
20230608,130700,276072800,5680,5690,5690,5680,31
|
|
20230608,130600,275896710,5690,5690,5690,5690,0
|
|
20230608,130500,275896710,5690,5690,5690,5690,41
|
|
20230608,130400,275663420,5690,5690,5690,5690,1
|
|
20230608,130300,275657730,5690,5690,5690,5690,73
|
|
20230608,130200,275242360,5690,5690,5690,5690,21
|
|
20230608,130100,275122870,5680,5680,5680,5680,50
|
|
20230608,130000,274838870,5670,5680,5680,5670,602
|
|
20230608,125900,271420250,5690,5690,5690,5690,5
|
|
20230608,125800,271391800,5690,5690,5690,5690,0
|
|
20230608,125700,271391800,5690,5690,5700,5690,872
|
|
20230608,125600,266427760,5690,5690,5690,5690,1
|
|
20230608,125500,266422070,5700,5700,5700,5690,13
|
|
20230608,125400,266347980,5700,5700,5700,5700,21
|
|
20230608,125300,266228280,5690,5700,5700,5690,2
|
|
20230608,125200,266216890,5690,5690,5690,5690,2
|
|
20230608,125100,266205510,5700,5700,5700,5690,43
|
|
20230608,125000,265960430,5700,5700,5700,5690,22
|
|
20230608,124900,265835040,5690,5690,5690,5690,4
|
|
20230608,124800,265812280,5690,5690,5690,5690,5
|
|
20230608,124700,265783830,5700,5700,5700,5700,108
|
|
20230608,124600,265168230,5700,5700,5700,5700,30
|
|
20230608,124500,264997230,5700,5690,5700,5690,5
|
|
20230608,124400,264968770,5690,5690,5690,5690,14
|
|
20230608,124300,264889110,5690,5690,5690,5690,94
|
|
20230608,124200,264354250,5690,5690,5690,5690,28
|
|
20230608,124100,264194930,5690,5690,5690,5690,2
|
|
20230608,124000,264183550,5690,5690,5690,5690,20
|
|
20230608,123900,264069750,5690,5690,5690,5690,0
|
|
20230608,123800,264069750,5690,5700,5700,5690,220
|
|
20230608,123700,262815780,5700,5700,5700,5700,0
|
|
20230608,123600,262815780,5700,5700,5700,5700,1
|
|
20230608,123500,262810080,5670,5670,5670,5670,10
|
|
20230608,123400,262753380,5670,5700,5700,5670,35
|
|
20230608,123300,262554090,5700,5700,5700,5700,2
|
|
20230608,123200,262542690,5700,5670,5700,5670,122
|
|
20230608,123100,261847680,5670,5700,5710,5670,617
|
|
20230608,123000,258331840,5700,5690,5700,5690,501
|
|
20230608,122900,255478370,5690,5690,5690,5690,10
|
|
20230608,122800,255421470,5690,5680,5690,5680,11
|
|
20230608,122700,255358980,5670,5700,5700,5670,593
|
|
20230608,122600,251980940,5690,5690,5690,5690,399
|
|
20230608,122500,249710630,5680,5680,5680,5680,0
|
|
20230608,122400,249710630,5680,5680,5680,5680,0
|
|
20230608,122300,249710630,5680,5680,5680,5680,3
|
|
20230608,122200,249693590,5680,5680,5680,5680,223
|
|
20230608,122100,248426950,5680,5680,5680,5680,271
|
|
20230608,122000,246887670,5680,5680,5680,5680,0
|
|
20230608,121900,246887670,5680,5680,5680,5680,2
|
|
20230608,121800,246876310,5680,5680,5680,5680,2
|
|
20230608,121700,246864950,5680,5680,5680,5680,1
|
|
20230608,121600,246859270,5680,5680,5680,5680,3
|
|
20230608,121500,246842230,5680,5680,5680,5680,2
|
|
20230608,121400,246830870,5680,5680,5680,5680,3
|
|
20230608,121300,246813830,5680,5680,5680,5680,101
|
|
20230608,121200,246240150,5680,5680,5680,5680,2
|
|
20230608,121100,246228790,5680,5680,5680,5680,112
|
|
20230608,121000,245592630,5680,5680,5680,5680,5
|
|
20230608,120900,245564230,5680,5680,5680,5680,4
|
|
20230608,120800,245541510,5680,5680,5680,5680,5
|
|
20230608,120700,245513110,5680,5680,5680,5680,501
|
|
20230608,120600,242667430,5670,5670,5670,5670,177
|
|
20230608,120500,241663840,5670,5670,5670,5660,609
|
|
20230608,120400,238212920,5670,5660,5670,5660,2
|
|
20230608,120300,238201590,5660,5660,5660,5660,0
|
|
20230608,120200,238201590,5660,5660,5660,5660,250
|
|
20230608,120100,236786590,5670,5670,5670,5670,510
|
|
20230608,120000,233894890,5670,5670,5670,5670,0
|
|
20230608,115900,233894890,5670,5670,5670,5670,1
|
|
20230608,115800,233889220,5670,5670,5670,5670,23
|
|
20230608,115700,233758810,5670,5670,5670,5670,2
|
|
20230608,115600,233747470,5670,5670,5670,5670,161
|
|
20230608,115500,232834600,5670,5670,5680,5670,155
|
|
20230608,115400,231954250,5680,5680,5680,5680,117
|
|
20230608,115300,231289690,5680,5680,5680,5680,1
|
|
20230608,115200,231284010,5680,5680,5680,5680,110
|
|
20230608,115100,230659210,5680,5680,5680,5680,0
|
|
20230608,115000,230659210,5680,5680,5680,5680,1
|
|
20230608,114900,230653530,5670,5670,5670,5670,8
|
|
20230608,114800,230608170,5670,5670,5670,5670,8
|
|
20230608,114700,230562810,5670,5670,5670,5670,446
|
|
20230608,114600,228033990,5670,5670,5670,5670,217
|
|
20230608,114500,226803600,5670,5670,5670,5670,6
|
|
20230608,114400,226769580,5660,5660,5660,5660,0
|
|
20230608,114300,226769580,5660,5660,5660,5660,5
|
|
20230608,114200,226741280,5670,5670,5670,5670,0
|
|
20230608,114100,226741280,5670,5670,5670,5670,0
|
|
20230608,114000,226741280,5670,5670,5670,5670,99
|
|
20230608,113900,226179950,5670,5670,5670,5670,335
|
|
20230608,113800,224280500,5670,5670,5670,5670,1
|
|
20230608,113700,224274830,5670,5660,5670,5660,17
|
|
20230608,113600,224178590,5670,5650,5670,5650,116
|
|
20230608,113500,223523170,5650,5650,5650,5650,90
|
|
20230608,113400,223014670,5650,5650,5650,5650,0
|
|
20230608,113300,223014670,5650,5660,5660,5650,2046
|
|
20230608,113200,211446960,5660,5660,5660,5660,0
|
|
20230608,113100,211446960,5660,5660,5660,5660,0
|
|
20230608,113000,211446960,5660,5660,5660,5660,0
|
|
20230608,112900,211446960,5660,5660,5660,5660,100
|
|
20230608,112800,210880960,5670,5670,5670,5670,72
|
|
20230608,112700,210472720,5670,5670,5670,5670,0
|
|
20230608,112600,210472720,5670,5670,5670,5670,11
|
|
20230608,112500,210410350,5670,5670,5670,5670,0
|
|
20230608,112400,210410350,5670,5670,5670,5670,1
|
|
20230608,112300,210404680,5670,5670,5670,5670,13
|
|
20230608,112200,210330970,5670,5670,5670,5670,184
|
|
20230608,112100,209287690,5660,5660,5660,5660,10
|
|
20230608,112000,209231090,5670,5670,5670,5670,10
|
|
20230608,111900,209174390,5670,5670,5670,5670,118
|
|
20230608,111800,208505330,5660,5660,5660,5660,3
|
|
20230608,111700,208488350,5670,5670,5670,5670,14
|
|
20230608,111600,208408970,5670,5670,5670,5670,2
|
|
20230608,111500,208397630,5670,5670,5670,5670,0
|
|
20230608,111400,208397630,5670,5670,5670,5670,0
|
|
20230608,111300,208397630,5670,5670,5670,5670,0
|
|
20230608,111200,208397630,5670,5670,5670,5670,1
|
|
20230608,111100,208391960,5670,5670,5670,5670,4
|
|
20230608,111000,208369280,5670,5670,5670,5670,3
|
|
20230608,110900,208352270,5660,5660,5660,5660,0
|
|
20230608,110800,208352270,5660,5660,5660,5660,14
|
|
20230608,110700,208273030,5660,5660,5660,5660,0
|
|
20230608,110600,208273030,5660,5660,5660,5660,3
|
|
20230608,110500,208256050,5670,5670,5670,5670,0
|
|
20230608,110400,208256050,5670,5660,5670,5660,82
|
|
20230608,110300,207791920,5660,5660,5660,5660,13
|
|
20230608,110200,207718340,5650,5660,5660,5650,17
|
|
20230608,110100,207622270,5660,5660,5660,5660,4
|
|
20230608,110000,207599630,5670,5670,5670,5670,2
|
|
20230608,105900,207588290,5670,5670,5670,5670,21
|
|
20230608,105800,207469220,5670,5670,5670,5670,148
|
|
20230608,105700,206630060,5670,5660,5670,5660,186
|
|
20230608,105600,205575900,5660,5660,5660,5660,1
|
|
20230608,105500,205570240,5660,5670,5670,5660,14
|
|
20230608,105400,205490980,5670,5670,5670,5670,2
|
|
20230608,105300,205479640,5670,5670,5670,5650,9
|
|
20230608,105200,205428740,5650,5650,5650,5650,0
|
|
20230608,105100,205428740,5650,5660,5660,5650,101
|
|
20230608,105000,204858070,5670,5670,5670,5670,0
|
|
20230608,104900,204858070,5670,5670,5670,5670,156
|
|
20230608,104800,203973550,5650,5660,5660,5650,663
|
|
20230608,104700,200223510,5680,5680,5680,5660,134
|
|
20230608,104600,199463790,5660,5670,5670,5660,33
|
|
20230608,104500,199276690,5670,5670,5670,5670,13
|
|
20230608,104400,199202980,5670,5670,5670,5670,50
|
|
20230608,104300,198919480,5660,5660,5660,5660,0
|
|
20230608,104200,198919480,5660,5660,5660,5660,0
|
|
20230608,104100,198919480,5660,5660,5660,5660,0
|
|
20230608,104000,198919480,5660,5660,5660,5660,0
|
|
20230608,103900,198919480,5660,5660,5660,5660,0
|
|
20230608,103800,198919480,5660,5660,5660,5660,0
|
|
20230608,103700,198919480,5660,5660,5660,5660,12
|
|
20230608,103600,198851560,5660,5660,5660,5660,329
|
|
20230608,103500,196989420,5660,5660,5660,5660,1
|
|
20230608,103400,196983760,5660,5660,5660,5660,23
|
|
20230608,103300,196853580,5660,5660,5660,5660,15
|
|
20230608,103200,196768680,5670,5670,5670,5670,50
|
|
20230608,103100,196485180,5670,5670,5670,5670,82
|
|
20230608,103000,196020240,5670,5670,5670,5670,5
|
|
20230608,102900,195991890,5670,5670,5670,5670,1
|
|
20230608,102800,195986220,5670,5660,5670,5660,97
|
|
20230608,102700,195436320,5660,5650,5660,5650,2
|
|
20230608,102600,195425010,5650,5650,5650,5650,13
|
|
20230608,102500,195351560,5650,5650,5650,5650,1055
|
|
20230608,102400,189390810,5650,5650,5650,5650,13
|
|
20230608,102300,189317360,5650,5650,5650,5650,0
|
|
20230608,102200,189317360,5650,5650,5650,5650,34
|
|
20230608,102100,189125260,5650,5650,5650,5650,0
|
|
20230608,102000,189125260,5650,5650,5650,5650,10
|
|
20230608,101900,189068760,5650,5630,5650,5630,101
|
|
20230608,101800,188498130,5630,5630,5630,5630,3988
|
|
20230608,101700,166045690,5630,5630,5630,5630,1
|
|
20230608,101600,166040060,5620,5630,5630,5620,1676
|
|
20230608,101500,156619060,5630,5650,5650,5630,52
|
|
20230608,101400,156325640,5650,5640,5650,5630,205
|
|
20230608,101300,155171380,5630,5630,5630,5630,1
|
|
20230608,101200,155165750,5640,5640,5640,5640,2
|
|
20230608,101100,155154470,5650,5650,5650,5650,1
|
|
20230608,101000,155148820,5630,5630,5650,5630,1111
|
|
20230608,100900,148893590,5630,5640,5640,5630,546
|
|
20230608,100800,145819390,5640,5640,5640,5640,15
|
|
20230608,100700,145734790,5640,5640,5640,5640,0
|
|
20230608,100600,145734790,5640,5640,5640,5640,17
|
|
20230608,100500,145638910,5640,5640,5640,5640,19
|
|
20230608,100400,145531750,5650,5650,5650,5650,12
|
|
20230608,100300,145463950,5650,5630,5650,5620,2827
|
|
20230608,100200,129557200,5630,5630,5630,5630,71
|
|
20230608,100100,129157470,5630,5630,5630,5630,25
|
|
20230608,100000,129016720,5630,5630,5630,5620,513
|
|
20230608,095900,126133530,5630,5630,5630,5630,11
|
|
20230608,095800,126071600,5630,5630,5640,5630,2140
|
|
20230608,095700,114023300,5630,5630,5630,5630,0
|
|
20230608,095600,114023300,5630,5640,5650,5630,582
|
|
20230608,095500,110745910,5630,5640,5640,5630,300
|
|
20230608,095400,109056810,5640,5640,5640,5640,718
|
|
20230608,095300,105007290,5640,5640,5640,5640,296
|
|
20230608,095200,103337850,5640,5640,5640,5640,201
|
|
20230608,095100,102204210,5620,5620,5620,5620,0
|
|
20230608,095000,102204210,5620,5630,5630,5620,225
|
|
20230608,094900,100939700,5630,5630,5630,5630,1955
|
|
20230608,094800,89933050,5640,5640,5640,5640,5
|
|
20230608,094700,89904850,5640,5640,5640,5640,50
|
|
20230608,094600,89622850,5640,5640,5640,5640,34
|
|
20230608,094500,89431090,5640,5640,5640,5640,242
|
|
20230608,094400,88066210,5640,5640,5640,5640,617
|
|
20230608,094300,84586330,5640,5640,5640,5630,449
|
|
20230608,094200,82053980,5640,5640,5640,5640,0
|
|
20230608,094100,82053980,5640,5640,5650,5640,367
|
|
20230608,094000,79981100,5650,5650,5650,5650,390
|
|
20230608,093900,77777600,5650,5650,5650,5650,10
|
|
20230608,093800,77721100,5650,5650,5650,5650,31
|
|
20230608,093700,77545950,5640,5640,5640,5640,30
|
|
20230608,093600,77376750,5640,5640,5640,5640,220
|
|
20230608,093500,76135950,5650,5650,5650,5650,5
|
|
20230608,093400,76107700,5650,5650,5650,5650,6
|
|
20230608,093300,76073800,5640,5640,5650,5640,59
|
|
20230608,093200,75740950,5640,5640,5640,5630,201
|
|
20230608,093100,74608610,5640,5650,5650,5640,325
|
|
20230608,093000,72775600,5650,5650,5650,5650,63
|
|
20230608,092900,72419650,5650,5650,5650,5640,89
|
|
20230608,092800,71916860,5650,5650,5650,5650,31
|
|
20230608,092700,71741710,5650,5650,5650,5650,1
|
|
20230608,092600,71736060,5650,5650,5650,5650,2
|
|
20230608,092500,71724760,5650,5650,5650,5650,182
|
|
20230608,092400,70696460,5650,5640,5650,5640,8
|
|
20230608,092300,70651330,5640,5640,5640,5640,0
|
|
20230608,092200,70651330,5640,5640,5640,5640,10
|
|
20230608,092100,70594930,5630,5630,5630,5630,887
|
|
20230608,092000,65601120,5630,5630,5630,5630,135
|
|
20230608,091900,64841070,5620,5620,5620,5620,1
|
|
20230608,091800,64835450,5630,5630,5630,5620,774
|
|
20230608,091700,60481590,5630,5620,5630,5620,4
|
|
20230608,091600,60459090,5610,5610,5610,5610,0
|
|
20230608,091500,60459090,5610,5620,5620,5610,32
|
|
20230608,091400,60279260,5640,5650,5650,5610,2285
|
|
20230608,091300,47409620,5650,5670,5670,5650,3072
|
|
20230608,091200,30025040,5680,5670,5680,5670,354
|
|
20230608,091100,28017850,5680,5670,5680,5670,297
|
|
20230608,091000,26333780,5670,5690,5690,5670,256
|
|
20230608,090900,24882140,5690,5690,5690,5690,30
|
|
20230608,090800,24711440,5690,5690,5690,5690,603
|
|
20230608,090700,21280370,5700,5700,5700,5700,100
|
|
20230608,090600,20710370,5690,5690,5690,5690,96
|
|
20230608,090500,20164130,5690,5660,5690,5660,24
|
|
20230608,090400,20028170,5660,5660,5660,5660,150
|
|
20230608,090300,19179170,5660,5660,5660,5660,51
|
|
20230608,090200,18890510,5650,5660,5660,5650,131
|
|
20230608,090100,18150230,5650,5690,5690,5650,1678
|
|
20230608,090000,8649450,5690,5700,5700,5690,1517
|