778 lines
37 KiB
CSV
778 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215500,497040600,5710,5710,5710,5710,247
|
|
20230609,215400,497040600,5710,5710,5710,5710,0
|
|
20230609,215300,497040600,5710,5710,5710,5710,0
|
|
20230609,215200,497040600,5710,5710,5710,5710,0
|
|
20230609,215100,497040600,5710,5710,5710,5710,0
|
|
20230609,215000,497040600,5710,5710,5710,5710,0
|
|
20230609,214900,497040600,5710,5710,5710,5710,0
|
|
20230609,214800,497040600,5710,5710,5710,5710,0
|
|
20230609,214700,497040600,5710,5710,5710,5710,0
|
|
20230609,214600,497040600,5710,5710,5710,5710,0
|
|
20230609,214500,497040600,5710,5710,5710,5710,0
|
|
20230609,214400,497040600,5710,5710,5710,5710,0
|
|
20230609,214300,497040600,5710,5710,5710,5710,0
|
|
20230609,214200,497040600,5710,5710,5710,5710,0
|
|
20230609,214100,497040600,5710,5710,5710,5710,0
|
|
20230609,214000,497040600,5710,5710,5710,5710,0
|
|
20230609,213900,497040600,5710,5710,5710,5710,0
|
|
20230609,213800,497040600,5710,5710,5710,5710,0
|
|
20230609,213700,497040600,5710,5710,5710,5710,0
|
|
20230609,213600,497040600,5710,5710,5710,5710,0
|
|
20230609,213500,497040600,5710,5710,5710,5710,0
|
|
20230609,213400,497040600,5710,5710,5710,5710,0
|
|
20230609,213300,497040600,5710,5710,5710,5710,0
|
|
20230609,213200,497040600,5710,5710,5710,5710,0
|
|
20230609,213100,497040600,5710,5710,5710,5710,0
|
|
20230609,213000,497040600,5710,5710,5710,5710,0
|
|
20230609,212900,497040600,5710,5710,5710,5710,0
|
|
20230609,212800,497040600,5710,5710,5710,5710,0
|
|
20230609,212700,497040600,5710,5710,5710,5710,0
|
|
20230609,212600,497040600,5710,5710,5710,5710,0
|
|
20230609,212500,497040600,5710,5710,5710,5710,247
|
|
20230609,212400,497040600,5710,5710,5710,5710,0
|
|
20230609,212300,497040600,5710,5710,5710,5710,0
|
|
20230609,212200,497040600,5710,5710,5710,5710,0
|
|
20230609,212100,497040600,5710,5710,5710,5710,0
|
|
20230609,212000,497040600,5710,5710,5710,5710,0
|
|
20230609,211900,497040600,5710,5710,5710,5710,0
|
|
20230609,211800,497040600,5710,5710,5710,5710,0
|
|
20230609,211700,497040600,5710,5710,5710,5710,0
|
|
20230609,211600,497040600,5710,5710,5710,5710,0
|
|
20230609,211500,497040600,5710,5710,5710,5710,0
|
|
20230609,211400,497040600,5710,5710,5710,5710,0
|
|
20230609,211300,497040600,5710,5710,5710,5710,0
|
|
20230609,211200,497040600,5710,5710,5710,5710,0
|
|
20230609,211100,497040600,5710,5710,5710,5710,0
|
|
20230609,211000,497040600,5710,5710,5710,5710,0
|
|
20230609,210900,497040600,5710,5710,5710,5710,0
|
|
20230609,210800,497040600,5710,5710,5710,5710,0
|
|
20230609,210700,497040600,5710,5710,5710,5710,0
|
|
20230609,210600,497040600,5710,5710,5710,5710,0
|
|
20230609,210500,497040600,5710,5710,5710,5710,0
|
|
20230609,210400,497040600,5710,5710,5710,5710,0
|
|
20230609,210300,497040600,5710,5710,5710,5710,0
|
|
20230609,210200,497040600,5710,5710,5710,5710,0
|
|
20230609,210100,497040600,5710,5710,5710,5710,0
|
|
20230609,210000,497040600,5710,5710,5710,5710,0
|
|
20230609,205900,497040600,5710,5710,5710,5710,0
|
|
20230609,205800,497040600,5710,5710,5710,5710,0
|
|
20230609,205700,497040600,5710,5710,5710,5710,0
|
|
20230609,205600,497040600,5710,5710,5710,5710,0
|
|
20230609,205500,497040600,5710,5710,5710,5710,247
|
|
20230609,205400,497040600,5710,5710,5710,5710,0
|
|
20230609,205300,497040600,5710,5710,5710,5710,0
|
|
20230609,205200,497040600,5710,5710,5710,5710,0
|
|
20230609,205100,497040600,5710,5710,5710,5710,0
|
|
20230609,205000,497040600,5710,5710,5710,5710,0
|
|
20230609,204900,497040600,5710,5710,5710,5710,0
|
|
20230609,204800,497040600,5710,5710,5710,5710,0
|
|
20230609,204700,497040600,5710,5710,5710,5710,0
|
|
20230609,204600,497040600,5710,5710,5710,5710,0
|
|
20230609,204500,497040600,5710,5710,5710,5710,0
|
|
20230609,204400,497040600,5710,5710,5710,5710,0
|
|
20230609,204300,497040600,5710,5710,5710,5710,0
|
|
20230609,204200,497040600,5710,5710,5710,5710,0
|
|
20230609,204100,497040600,5710,5710,5710,5710,0
|
|
20230609,204000,497040600,5710,5710,5710,5710,0
|
|
20230609,203900,497040600,5710,5710,5710,5710,0
|
|
20230609,203800,497040600,5710,5710,5710,5710,0
|
|
20230609,203700,497040600,5710,5710,5710,5710,0
|
|
20230609,203600,497040600,5710,5710,5710,5710,0
|
|
20230609,203500,497040600,5710,5710,5710,5710,0
|
|
20230609,203400,497040600,5710,5710,5710,5710,0
|
|
20230609,203300,497040600,5710,5710,5710,5710,0
|
|
20230609,203200,497040600,5710,5710,5710,5710,0
|
|
20230609,203100,497040600,5710,5710,5710,5710,0
|
|
20230609,203000,497040600,5710,5710,5710,5710,0
|
|
20230609,202900,497040600,5710,5710,5710,5710,0
|
|
20230609,202800,497040600,5710,5710,5710,5710,0
|
|
20230609,202700,497040600,5710,5710,5710,5710,0
|
|
20230609,202600,497040600,5710,5710,5710,5710,0
|
|
20230609,202500,497040600,5710,5710,5710,5710,247
|
|
20230609,202400,497040600,5710,5710,5710,5710,0
|
|
20230609,202300,497040600,5710,5710,5710,5710,0
|
|
20230609,202200,497040600,5710,5710,5710,5710,0
|
|
20230609,202100,497040600,5710,5710,5710,5710,0
|
|
20230609,202000,497040600,5710,5710,5710,5710,0
|
|
20230609,201900,497040600,5710,5710,5710,5710,0
|
|
20230609,201800,497040600,5710,5710,5710,5710,0
|
|
20230609,201700,497040600,5710,5710,5710,5710,0
|
|
20230609,201600,497040600,5710,5710,5710,5710,0
|
|
20230609,201500,497040600,5710,5710,5710,5710,0
|
|
20230609,201400,497040600,5710,5710,5710,5710,0
|
|
20230609,201300,497040600,5710,5710,5710,5710,0
|
|
20230609,201200,497040600,5710,5710,5710,5710,0
|
|
20230609,201100,497040600,5710,5710,5710,5710,0
|
|
20230609,201000,497040600,5710,5710,5710,5710,0
|
|
20230609,200900,497040600,5710,5710,5710,5710,0
|
|
20230609,200800,497040600,5710,5710,5710,5710,0
|
|
20230609,200700,497040600,5710,5710,5710,5710,0
|
|
20230609,200600,497040600,5710,5710,5710,5710,0
|
|
20230609,200500,497040600,5710,5710,5710,5710,0
|
|
20230609,200400,497040600,5710,5710,5710,5710,0
|
|
20230609,200300,497040600,5710,5710,5710,5710,0
|
|
20230609,200200,497040600,5710,5710,5710,5710,0
|
|
20230609,200100,497040600,5710,5710,5710,5710,0
|
|
20230609,200000,497040600,5710,5710,5710,5710,0
|
|
20230609,195900,497040600,5710,5710,5710,5710,0
|
|
20230609,195800,497040600,5710,5710,5710,5710,0
|
|
20230609,195700,497040600,5710,5710,5710,5710,0
|
|
20230609,195600,497040600,5710,5710,5710,5710,0
|
|
20230609,195500,497040600,5710,5710,5710,5710,247
|
|
20230609,195400,497040600,5710,5710,5710,5710,0
|
|
20230609,195300,497040600,5710,5710,5710,5710,0
|
|
20230609,195200,497040600,5710,5710,5710,5710,0
|
|
20230609,195100,497040600,5710,5710,5710,5710,0
|
|
20230609,195000,497040600,5710,5710,5710,5710,0
|
|
20230609,194900,497040600,5710,5710,5710,5710,0
|
|
20230609,194800,497040600,5710,5710,5710,5710,0
|
|
20230609,194700,497040600,5710,5710,5710,5710,0
|
|
20230609,194600,497040600,5710,5710,5710,5710,0
|
|
20230609,194500,497040600,5710,5710,5710,5710,0
|
|
20230609,194400,497040600,5710,5710,5710,5710,0
|
|
20230609,194300,497040600,5710,5710,5710,5710,0
|
|
20230609,194200,497040600,5710,5710,5710,5710,0
|
|
20230609,194100,497040600,5710,5710,5710,5710,0
|
|
20230609,194000,497040600,5710,5710,5710,5710,0
|
|
20230609,193900,497040600,5710,5710,5710,5710,0
|
|
20230609,193800,497040600,5710,5710,5710,5710,0
|
|
20230609,193700,497040600,5710,5710,5710,5710,0
|
|
20230609,193600,497040600,5710,5710,5710,5710,0
|
|
20230609,193500,497040600,5710,5710,5710,5710,0
|
|
20230609,193400,497040600,5710,5710,5710,5710,0
|
|
20230609,193300,497040600,5710,5710,5710,5710,0
|
|
20230609,193200,497040600,5710,5710,5710,5710,0
|
|
20230609,193100,497040600,5710,5710,5710,5710,0
|
|
20230609,193000,497040600,5710,5710,5710,5710,0
|
|
20230609,192900,497040600,5710,5710,5710,5710,0
|
|
20230609,192800,497040600,5710,5710,5710,5710,0
|
|
20230609,192700,497040600,5710,5710,5710,5710,0
|
|
20230609,192600,497040600,5710,5710,5710,5710,0
|
|
20230609,192500,497040600,5710,5710,5710,5710,247
|
|
20230609,192400,497040600,5710,5710,5710,5710,0
|
|
20230609,192300,497040600,5710,5710,5710,5710,0
|
|
20230609,192200,497040600,5710,5710,5710,5710,0
|
|
20230609,192100,497040600,5710,5710,5710,5710,0
|
|
20230609,192000,497040600,5710,5710,5710,5710,0
|
|
20230609,191900,497040600,5710,5710,5710,5710,0
|
|
20230609,191800,497040600,5710,5710,5710,5710,0
|
|
20230609,191700,497040600,5710,5710,5710,5710,0
|
|
20230609,191600,497040600,5710,5710,5710,5710,0
|
|
20230609,191500,497040600,5710,5710,5710,5710,0
|
|
20230609,191400,497040600,5710,5710,5710,5710,0
|
|
20230609,191300,497040600,5710,5710,5710,5710,0
|
|
20230609,191200,497040600,5710,5710,5710,5710,0
|
|
20230609,191100,497040600,5710,5710,5710,5710,0
|
|
20230609,191000,497040600,5710,5710,5710,5710,0
|
|
20230609,190900,497040600,5710,5710,5710,5710,0
|
|
20230609,190800,497040600,5710,5710,5710,5710,0
|
|
20230609,190700,497040600,5710,5710,5710,5710,0
|
|
20230609,190600,497040600,5710,5710,5710,5710,0
|
|
20230609,190500,497040600,5710,5710,5710,5710,0
|
|
20230609,190400,497040600,5710,5710,5710,5710,0
|
|
20230609,190300,497040600,5710,5710,5710,5710,0
|
|
20230609,190200,497040600,5710,5710,5710,5710,0
|
|
20230609,190100,497040600,5710,5710,5710,5710,0
|
|
20230609,190000,497040600,5710,5710,5710,5710,0
|
|
20230609,185900,497040600,5710,5710,5710,5710,0
|
|
20230609,185800,497040600,5710,5710,5710,5710,0
|
|
20230609,185700,497040600,5710,5710,5710,5710,0
|
|
20230609,185600,497040600,5710,5710,5710,5710,0
|
|
20230609,185500,497040600,5710,5710,5710,5710,247
|
|
20230609,185400,497040600,5710,5710,5710,5710,0
|
|
20230609,185300,497040600,5710,5710,5710,5710,0
|
|
20230609,185200,497040600,5710,5710,5710,5710,0
|
|
20230609,185100,497040600,5710,5710,5710,5710,0
|
|
20230609,185000,497040600,5710,5710,5710,5710,0
|
|
20230609,184900,497040600,5710,5710,5710,5710,0
|
|
20230609,184800,497040600,5710,5710,5710,5710,0
|
|
20230609,184700,497040600,5710,5710,5710,5710,0
|
|
20230609,184600,497040600,5710,5710,5710,5710,0
|
|
20230609,184500,497040600,5710,5710,5710,5710,0
|
|
20230609,184400,497040600,5710,5710,5710,5710,0
|
|
20230609,184300,497040600,5710,5710,5710,5710,0
|
|
20230609,184200,497040600,5710,5710,5710,5710,0
|
|
20230609,184100,497040600,5710,5710,5710,5710,0
|
|
20230609,184000,497040600,5710,5710,5710,5710,0
|
|
20230609,183900,497040600,5710,5710,5710,5710,0
|
|
20230609,183800,497040600,5710,5710,5710,5710,0
|
|
20230609,183700,497040600,5710,5710,5710,5710,0
|
|
20230609,183600,497040600,5710,5710,5710,5710,0
|
|
20230609,183500,497040600,5710,5710,5710,5710,0
|
|
20230609,183400,497040600,5710,5710,5710,5710,0
|
|
20230609,183300,497040600,5710,5710,5710,5710,0
|
|
20230609,183200,497040600,5710,5710,5710,5710,0
|
|
20230609,183100,497040600,5710,5710,5710,5710,0
|
|
20230609,183000,497040600,5710,5710,5710,5710,0
|
|
20230609,182900,497040600,5710,5710,5710,5710,0
|
|
20230609,182800,497040600,5710,5710,5710,5710,0
|
|
20230609,182700,497040600,5710,5710,5710,5710,0
|
|
20230609,182600,497040600,5710,5710,5710,5710,0
|
|
20230609,182500,497040600,5710,5710,5710,5710,247
|
|
20230609,182400,497040600,5710,5710,5710,5710,0
|
|
20230609,182300,497040600,5710,5710,5710,5710,0
|
|
20230609,182200,497040600,5710,5710,5710,5710,0
|
|
20230609,182100,497040600,5710,5710,5710,5710,0
|
|
20230609,182000,497040600,5710,5710,5710,5710,0
|
|
20230609,181900,497040600,5710,5710,5710,5710,0
|
|
20230609,181800,497040600,5710,5710,5710,5710,0
|
|
20230609,181700,497040600,5710,5710,5710,5710,0
|
|
20230609,181600,497040600,5710,5710,5710,5710,0
|
|
20230609,181500,497040600,5710,5710,5710,5710,0
|
|
20230609,181400,497040600,5710,5710,5710,5710,0
|
|
20230609,181300,497040600,5710,5710,5710,5710,0
|
|
20230609,181200,497040600,5710,5710,5710,5710,0
|
|
20230609,181100,497040600,5710,5710,5710,5710,0
|
|
20230609,181000,497040600,5710,5710,5710,5710,0
|
|
20230609,180900,497040600,5710,5710,5710,5710,0
|
|
20230609,180800,497040600,5710,5710,5710,5710,0
|
|
20230609,180700,497040600,5710,5710,5710,5710,0
|
|
20230609,180600,497040600,5710,5710,5710,5710,0
|
|
20230609,180500,497040600,5710,5710,5710,5710,0
|
|
20230609,180400,497040600,5710,5710,5710,5710,0
|
|
20230609,180300,497040600,5710,5710,5710,5710,0
|
|
20230609,180200,497040600,5710,5710,5710,5710,0
|
|
20230609,180100,497040600,5710,5710,5710,5710,0
|
|
20230609,180000,497040600,5710,5710,5710,5710,0
|
|
20230609,175900,497040600,5710,5710,5710,5710,0
|
|
20230609,175800,497040600,5710,5710,5710,5710,0
|
|
20230609,175700,497040600,5710,5710,5710,5710,0
|
|
20230609,175600,497040600,5710,5710,5710,5710,0
|
|
20230609,175500,497040600,5710,5710,5710,5710,247
|
|
20230609,175400,497040600,5710,5710,5710,5710,0
|
|
20230609,175300,497040600,5710,5710,5710,5710,0
|
|
20230609,175200,497040600,5710,5710,5710,5710,0
|
|
20230609,175100,497040600,5710,5710,5710,5710,0
|
|
20230609,175000,497040600,5710,5710,5710,5710,0
|
|
20230609,174900,497040600,5710,5710,5710,5710,0
|
|
20230609,174800,497040600,5710,5710,5710,5710,0
|
|
20230609,174700,497040600,5710,5710,5710,5710,0
|
|
20230609,174600,497040600,5710,5710,5710,5710,0
|
|
20230609,174500,497040600,5710,5710,5710,5710,0
|
|
20230609,174400,497040600,5710,5710,5710,5710,0
|
|
20230609,174300,497040600,5710,5710,5710,5710,0
|
|
20230609,174200,497040600,5710,5710,5710,5710,0
|
|
20230609,174100,497040600,5710,5710,5710,5710,0
|
|
20230609,174000,497040600,5710,5710,5710,5710,0
|
|
20230609,173900,497040600,5710,5710,5710,5710,0
|
|
20230609,173800,497040600,5710,5710,5710,5710,0
|
|
20230609,173700,497040600,5710,5710,5710,5710,0
|
|
20230609,173600,497040600,5710,5710,5710,5710,0
|
|
20230609,173500,497040600,5710,5710,5710,5710,0
|
|
20230609,173400,497040600,5710,5710,5710,5710,0
|
|
20230609,173300,497040600,5710,5710,5710,5710,0
|
|
20230609,173200,497040600,5710,5710,5710,5710,0
|
|
20230609,173100,497040600,5710,5710,5710,5710,0
|
|
20230609,173000,497040600,5710,5710,5710,5710,0
|
|
20230609,172900,497040600,5710,5710,5710,5710,0
|
|
20230609,172800,497040600,5710,5710,5710,5710,0
|
|
20230609,172700,497040600,5710,5710,5710,5710,0
|
|
20230609,172600,497040600,5710,5710,5710,5710,0
|
|
20230609,172500,497040600,5710,5710,5710,5710,247
|
|
20230609,172400,497040600,5710,5710,5710,5710,0
|
|
20230609,172300,497040600,5710,5710,5710,5710,0
|
|
20230609,172200,497040600,5710,5710,5710,5710,0
|
|
20230609,172100,497040600,5710,5710,5710,5710,0
|
|
20230609,172000,497040600,5710,5710,5710,5710,0
|
|
20230609,171900,497040600,5710,5710,5710,5710,0
|
|
20230609,171800,497040600,5710,5710,5710,5710,0
|
|
20230609,171700,497040600,5710,5710,5710,5710,0
|
|
20230609,171600,497040600,5710,5710,5710,5710,0
|
|
20230609,171500,497040600,5710,5710,5710,5710,0
|
|
20230609,171400,497040600,5710,5710,5710,5710,0
|
|
20230609,171300,497040600,5710,5710,5710,5710,0
|
|
20230609,171200,497040600,5710,5710,5710,5710,0
|
|
20230609,171100,497040600,5710,5710,5710,5710,0
|
|
20230609,171000,497040600,5710,5710,5710,5710,0
|
|
20230609,170900,497040600,5710,5710,5710,5710,0
|
|
20230609,170800,497040600,5710,5710,5710,5710,0
|
|
20230609,170700,497040600,5710,5710,5710,5710,0
|
|
20230609,170600,497040600,5710,5710,5710,5710,0
|
|
20230609,170500,497040600,5710,5710,5710,5710,0
|
|
20230609,170400,497040600,5710,5710,5710,5710,0
|
|
20230609,170300,497040600,5710,5710,5710,5710,0
|
|
20230609,170200,497040600,5710,5710,5710,5710,0
|
|
20230609,170100,497040600,5710,5710,5710,5710,0
|
|
20230609,170000,497040600,5710,5710,5710,5710,0
|
|
20230609,165900,497040600,5710,5710,5710,5710,0
|
|
20230609,165800,497040600,5710,5710,5710,5710,0
|
|
20230609,165700,497040600,5710,5710,5710,5710,0
|
|
20230609,165600,497040600,5710,5710,5710,5710,0
|
|
20230609,165500,497040600,5710,5710,5710,5710,247
|
|
20230609,165400,497040600,5710,5710,5710,5710,0
|
|
20230609,165300,497040600,5710,5710,5710,5710,0
|
|
20230609,165200,497040600,5710,5710,5710,5710,0
|
|
20230609,165100,497040600,5710,5710,5710,5710,0
|
|
20230609,165000,497040600,5710,5710,5710,5710,0
|
|
20230609,164900,497040600,5710,5710,5710,5710,0
|
|
20230609,164800,497040600,5710,5710,5710,5710,0
|
|
20230609,164700,497040600,5710,5710,5710,5710,0
|
|
20230609,164600,497040600,5710,5710,5710,5710,0
|
|
20230609,164500,497040600,5710,5710,5710,5710,0
|
|
20230609,164400,497040600,5710,5710,5710,5710,0
|
|
20230609,164300,497040600,5710,5710,5710,5710,0
|
|
20230609,164200,497040600,5710,5710,5710,5710,0
|
|
20230609,164100,497040600,5710,5710,5710,5710,0
|
|
20230609,164000,497040600,5710,5710,5710,5710,0
|
|
20230609,163900,497040600,5710,5710,5710,5710,0
|
|
20230609,163800,497040600,5710,5710,5710,5710,0
|
|
20230609,163700,497040600,5710,5710,5710,5710,0
|
|
20230609,163600,497040600,5710,5710,5710,5710,0
|
|
20230609,163500,497040600,5710,5710,5710,5710,0
|
|
20230609,163400,497040600,5710,5710,5710,5710,0
|
|
20230609,163300,497040600,5710,5710,5710,5710,0
|
|
20230609,163200,497040600,5710,5710,5710,5710,0
|
|
20230609,163100,497040600,5710,5710,5710,5710,0
|
|
20230609,163000,497040600,5710,5710,5710,5710,0
|
|
20230609,162900,497040600,5710,5710,5710,5710,0
|
|
20230609,162800,497040600,5710,5710,5710,5710,0
|
|
20230609,162700,497040600,5710,5710,5710,5710,0
|
|
20230609,162600,497040600,5710,5710,5710,5710,0
|
|
20230609,162500,497040600,5710,5710,5710,5710,247
|
|
20230609,162400,497040600,5710,5710,5710,5710,0
|
|
20230609,162300,497040600,5710,5710,5710,5710,0
|
|
20230609,162200,497040600,5710,5710,5710,5710,0
|
|
20230609,162100,497040600,5710,5710,5710,5710,0
|
|
20230609,162000,497040600,5710,5710,5710,5710,0
|
|
20230609,161900,497040600,5710,5710,5710,5710,0
|
|
20230609,161800,497040600,5710,5710,5710,5710,0
|
|
20230609,161700,497040600,5710,5710,5710,5710,0
|
|
20230609,161600,497040600,5710,5710,5710,5710,0
|
|
20230609,161500,497040600,5710,5710,5710,5710,0
|
|
20230609,161400,497040600,5710,5710,5710,5710,0
|
|
20230609,161300,497040600,5710,5710,5710,5710,0
|
|
20230609,161200,497040600,5710,5710,5710,5710,0
|
|
20230609,161100,497040600,5710,5710,5710,5710,0
|
|
20230609,161000,497040600,5710,5710,5710,5710,0
|
|
20230609,160900,497040600,5710,5710,5710,5710,0
|
|
20230609,160800,497040600,5710,5710,5710,5710,0
|
|
20230609,160700,497040600,5710,5710,5710,5710,0
|
|
20230609,160600,497040600,5710,5710,5710,5710,0
|
|
20230609,160500,497040600,5710,5710,5710,5710,0
|
|
20230609,160400,497040600,5710,5710,5710,5710,0
|
|
20230609,160300,497040600,5710,5710,5710,5710,0
|
|
20230609,160200,497040600,5710,5710,5710,5710,0
|
|
20230609,160100,497040600,5710,5710,5710,5710,0
|
|
20230609,160000,497040600,5710,5710,5710,5710,0
|
|
20230609,155900,497040600,5710,5710,5710,5710,0
|
|
20230609,155800,497040600,5710,5710,5710,5710,0
|
|
20230609,155700,497040600,5710,5710,5710,5710,0
|
|
20230609,155600,497040600,5710,5710,5710,5710,0
|
|
20230609,155500,497040600,5710,5710,5710,5710,247
|
|
20230609,155400,497040600,5710,5710,5710,5710,0
|
|
20230609,155300,497040600,5710,5710,5710,5710,0
|
|
20230609,155200,497040600,5710,5710,5710,5710,0
|
|
20230609,155100,497040600,5710,5710,5710,5710,0
|
|
20230609,155000,497040600,5710,5710,5710,5710,0
|
|
20230609,154900,497040600,5710,5710,5710,5710,0
|
|
20230609,154800,497040600,5710,5710,5710,5710,0
|
|
20230609,154700,497040600,5710,5710,5710,5710,0
|
|
20230609,154600,497040600,5710,5710,5710,5710,0
|
|
20230609,154500,497040600,5710,5710,5710,5710,0
|
|
20230609,154400,497040600,5710,5710,5710,5710,0
|
|
20230609,154300,497040600,5710,5710,5710,5710,0
|
|
20230609,154200,497040600,5710,5710,5710,5710,0
|
|
20230609,154100,497040600,5710,5710,5710,5710,0
|
|
20230609,154000,497040600,5710,5710,5710,5710,0
|
|
20230609,153900,497040600,5710,5710,5710,5710,0
|
|
20230609,153800,497040600,5710,5710,5710,5710,0
|
|
20230609,153700,497040600,5710,5710,5710,5710,0
|
|
20230609,153600,497040600,5710,5710,5710,5710,0
|
|
20230609,153500,497040600,5710,5710,5710,5710,0
|
|
20230609,153400,497040600,5710,5710,5710,5710,0
|
|
20230609,153300,497040600,5710,5710,5710,5710,0
|
|
20230609,153200,497040600,5710,5710,5710,5710,0
|
|
20230609,153100,497040600,5710,5710,5710,5710,0
|
|
20230609,153000,497040600,5710,5710,5710,5710,247
|
|
20230609,152900,495630230,5700,5700,5700,5700,0
|
|
20230609,152800,495630230,5700,5700,5700,5700,0
|
|
20230609,152700,495630230,5700,5700,5700,5700,0
|
|
20230609,152600,495630230,5700,5700,5700,5700,0
|
|
20230609,152500,495630230,5700,5700,5700,5700,0
|
|
20230609,152400,495630230,5700,5700,5700,5700,0
|
|
20230609,152300,495630230,5700,5700,5700,5700,0
|
|
20230609,152200,495630230,5700,5700,5700,5700,0
|
|
20230609,152100,495630230,5700,5700,5700,5700,0
|
|
20230609,152000,495630230,5700,5700,5700,5700,0
|
|
20230609,151900,495630230,5700,5710,5710,5700,127
|
|
20230609,151800,494906220,5710,5710,5710,5710,97
|
|
20230609,151700,494352350,5710,5720,5720,5710,803
|
|
20230609,151600,489766220,5710,5720,5720,5710,59
|
|
20230609,151500,489428880,5720,5720,5720,5720,108
|
|
20230609,151400,488811120,5720,5720,5720,5720,94
|
|
20230609,151300,488273440,5720,5720,5720,5720,17
|
|
20230609,151200,488176200,5730,5730,5730,5730,5
|
|
20230609,151100,488147550,5720,5710,5720,5710,65
|
|
20230609,151000,487775760,5720,5720,5720,5720,0
|
|
20230609,150900,487775760,5720,5720,5720,5720,5
|
|
20230609,150800,487747160,5720,5720,5720,5720,13
|
|
20230609,150700,487672800,5720,5720,5720,5720,5
|
|
20230609,150600,487644200,5730,5720,5730,5720,37
|
|
20230609,150500,487432200,5730,5730,5730,5730,5760
|
|
20230609,150400,454427400,5720,5720,5720,5720,1062
|
|
20230609,150300,448352760,5720,5710,5720,5710,2411
|
|
20230609,150200,434565840,5710,5710,5710,5710,1403
|
|
20230609,150100,426554710,5700,5700,5700,5700,451
|
|
20230609,150000,423984010,5700,5700,5710,5700,303
|
|
20230609,145900,422256900,5710,5710,5710,5710,5
|
|
20230609,145800,422228350,5710,5710,5710,5710,0
|
|
20230609,145700,422228350,5710,5710,5710,5710,2
|
|
20230609,145600,422216930,5700,5700,5700,5700,47
|
|
20230609,145500,421949030,5700,5700,5700,5700,401
|
|
20230609,145400,419663330,5700,5700,5700,5700,0
|
|
20230609,145300,419663330,5700,5700,5700,5700,425
|
|
20230609,145200,417240830,5700,5700,5700,5700,18
|
|
20230609,145100,417138230,5700,5710,5710,5700,288
|
|
20230609,145000,415495130,5690,5690,5690,5690,1
|
|
20230609,144900,415489440,5700,5690,5700,5690,1014
|
|
20230609,144800,409709770,5690,5700,5700,5690,350
|
|
20230609,144700,407718070,5700,5700,5700,5700,15
|
|
20230609,144600,407632570,5700,5700,5700,5700,0
|
|
20230609,144500,407632570,5700,5690,5700,5690,130
|
|
20230609,144400,406892070,5690,5690,5690,5690,150
|
|
20230609,144300,406038570,5690,5690,5690,5690,0
|
|
20230609,144200,406038570,5690,5700,5700,5690,543
|
|
20230609,144100,402946400,5700,5700,5700,5700,644
|
|
20230609,144000,399275600,5700,5700,5700,5700,0
|
|
20230609,143900,399275600,5700,5700,5700,5700,803
|
|
20230609,143800,394698500,5700,5700,5700,5700,0
|
|
20230609,143700,394698500,5700,5700,5700,5700,0
|
|
20230609,143600,394698500,5700,5700,5700,5700,0
|
|
20230609,143500,394698500,5700,5690,5700,5690,851
|
|
20230609,143400,389855810,5700,5690,5700,5690,105
|
|
20230609,143300,389258310,5700,5700,5700,5700,110
|
|
20230609,143200,388631310,5700,5700,5700,5700,0
|
|
20230609,143100,388631310,5700,5700,5700,5700,300
|
|
20230609,143000,386921310,5700,5700,5700,5700,82
|
|
20230609,142900,386453910,5700,5690,5700,5690,101
|
|
20230609,142800,385879210,5690,5690,5690,5690,0
|
|
20230609,142700,385879210,5690,5690,5690,5690,0
|
|
20230609,142600,385879210,5690,5690,5690,5690,31
|
|
20230609,142500,385702820,5690,5690,5690,5690,0
|
|
20230609,142400,385702820,5690,5690,5690,5690,0
|
|
20230609,142300,385702820,5690,5700,5700,5690,207
|
|
20230609,142200,384524920,5700,5700,5700,5700,20
|
|
20230609,142100,384410920,5700,5700,5700,5700,122
|
|
20230609,142000,383715520,5700,5700,5700,5700,8
|
|
20230609,141900,383669920,5700,5710,5710,5700,521
|
|
20230609,141800,380700210,5700,5700,5700,5700,0
|
|
20230609,141700,380700210,5700,5700,5700,5700,0
|
|
20230609,141600,380700210,5700,5700,5700,5700,560
|
|
20230609,141500,377508210,5700,5700,5700,5700,52
|
|
20230609,141400,377211810,5700,5700,5700,5700,113
|
|
20230609,141300,376567710,5700,5690,5700,5690,201
|
|
20230609,141200,375423510,5690,5690,5690,5690,1
|
|
20230609,141100,375417820,5690,5690,5690,5690,0
|
|
20230609,141000,375417820,5690,5690,5690,5690,0
|
|
20230609,140900,375417820,5690,5700,5700,5690,9
|
|
20230609,140800,375366530,5700,5700,5700,5700,3
|
|
20230609,140700,375349430,5690,5690,5690,5690,0
|
|
20230609,140600,375349430,5690,5690,5690,5690,0
|
|
20230609,140500,375349430,5690,5700,5700,5690,279
|
|
20230609,140400,373759630,5700,5700,5700,5700,102
|
|
20230609,140300,373178230,5710,5710,5710,5710,0
|
|
20230609,140200,373178230,5710,5710,5710,5710,252
|
|
20230609,140100,371739310,5710,5710,5710,5710,9
|
|
20230609,140000,371687920,5710,5710,5710,5710,11
|
|
20230609,135900,371625110,5710,5710,5710,5710,0
|
|
20230609,135800,371625110,5710,5710,5710,5710,0
|
|
20230609,135700,371625110,5710,5710,5710,5710,85
|
|
20230609,135600,371139760,5700,5700,5700,5700,1
|
|
20230609,135500,371134060,5720,5720,5720,5720,1
|
|
20230609,135400,371128340,5700,5700,5700,5700,2
|
|
20230609,135300,371116940,5720,5720,5720,5720,0
|
|
20230609,135200,371116940,5720,5720,5720,5720,0
|
|
20230609,135100,371116940,5720,5720,5720,5720,0
|
|
20230609,135000,371116940,5720,5720,5720,5720,0
|
|
20230609,134900,371116940,5720,5720,5720,5720,11
|
|
20230609,134800,371054020,5670,5710,5720,5670,10228
|
|
20230609,134700,312834420,5710,5710,5710,5710,0
|
|
20230609,134600,312834420,5710,5710,5710,5710,50
|
|
20230609,134500,312548920,5720,5710,5720,5710,111
|
|
20230609,134400,311914100,5710,5710,5710,5710,499
|
|
20230609,134300,309064810,5710,5710,5710,5710,65
|
|
20230609,134200,308693660,5710,5700,5710,5700,55
|
|
20230609,134100,308379660,5700,5710,5710,5700,32
|
|
20230609,134000,308197030,5710,5710,5710,5710,464
|
|
20230609,133900,305547590,5710,5710,5710,5710,1057
|
|
20230609,133800,299512120,5710,5710,5710,5710,29
|
|
20230609,133700,299346530,5710,5720,5720,5710,224
|
|
20230609,133600,298065750,5720,5720,5720,5720,65
|
|
20230609,133500,297693950,5720,5720,5720,5720,467
|
|
20230609,133400,295022710,5720,5710,5720,5710,51
|
|
20230609,133300,294731490,5720,5710,5720,5710,14
|
|
20230609,133200,294651510,5710,5710,5710,5710,1070
|
|
20230609,133100,288541810,5710,5720,5720,5710,20
|
|
20230609,133000,288427510,5710,5710,5710,5710,0
|
|
20230609,132900,288427510,5710,5710,5710,5710,39
|
|
20230609,132800,288204820,5710,5720,5720,5710,214
|
|
20230609,132700,286980880,5720,5720,5720,5720,2
|
|
20230609,132600,286969440,5710,5710,5710,5710,0
|
|
20230609,132500,286969440,5710,5710,5710,5710,604
|
|
20230609,132400,283520600,5720,5720,5720,5720,1
|
|
20230609,132300,283514880,5720,5720,5720,5720,0
|
|
20230609,132200,283514880,5720,5720,5720,5720,0
|
|
20230609,132100,283514880,5720,5720,5720,5720,700
|
|
20230609,132000,279510880,5720,5720,5720,5720,0
|
|
20230609,131900,279510880,5720,5720,5720,5720,1
|
|
20230609,131800,279505160,5720,5720,5720,5720,10
|
|
20230609,131700,279447960,5710,5710,5710,5710,39
|
|
20230609,131600,279225270,5710,5710,5710,5710,100
|
|
20230609,131500,278654270,5710,5710,5720,5710,220
|
|
20230609,131400,277397870,5720,5720,5720,5720,80
|
|
20230609,131300,276940270,5720,5720,5720,5720,123
|
|
20230609,131200,276236710,5720,5720,5720,5720,1310
|
|
20230609,131100,268743510,5720,5720,5720,5720,0
|
|
20230609,131000,268743510,5720,5720,5720,5720,1
|
|
20230609,130900,268737790,5710,5710,5710,5710,0
|
|
20230609,130800,268737790,5710,5710,5710,5710,0
|
|
20230609,130700,268737790,5710,5720,5720,5710,29
|
|
20230609,130600,268571930,5720,5720,5720,5720,0
|
|
20230609,130500,268571930,5720,5720,5720,5720,105
|
|
20230609,130400,267971330,5720,5720,5720,5720,847
|
|
20230609,130300,263126490,5720,5720,5720,5720,464
|
|
20230609,130200,260472410,5710,5720,5720,5710,643
|
|
20230609,130100,256796370,5720,5720,5720,5720,255
|
|
20230609,130000,255337770,5720,5720,5720,5720,0
|
|
20230609,125900,255337770,5720,5720,5720,5720,1
|
|
20230609,125800,255332050,5720,5720,5720,5720,0
|
|
20230609,125700,255332050,5720,5720,5720,5720,0
|
|
20230609,125600,255332050,5720,5720,5720,5720,12
|
|
20230609,125500,255263410,5720,5710,5720,5710,121
|
|
20230609,125400,254571300,5720,5720,5720,5720,34
|
|
20230609,125300,254376820,5720,5720,5720,5720,10
|
|
20230609,125200,254319620,5720,5720,5720,5720,0
|
|
20230609,125100,254319620,5720,5720,5720,5720,30
|
|
20230609,125000,254148020,5720,5710,5720,5710,58
|
|
20230609,124900,253816330,5710,5720,5720,5710,60
|
|
20230609,124800,253473230,5720,5720,5720,5720,2
|
|
20230609,124700,253461790,5720,5720,5720,5720,200
|
|
20230609,124600,252317790,5720,5720,5720,5720,0
|
|
20230609,124500,252317790,5720,5720,5720,5720,0
|
|
20230609,124400,252317790,5720,5720,5720,5720,300
|
|
20230609,124300,250601790,5720,5710,5720,5710,7
|
|
20230609,124200,250561800,5710,5710,5710,5710,1
|
|
20230609,124100,250556090,5710,5710,5710,5710,0
|
|
20230609,124000,250556090,5710,5710,5710,5710,3
|
|
20230609,123900,250538960,5710,5710,5710,5710,215
|
|
20230609,123800,249311310,5720,5720,5720,5720,0
|
|
20230609,123700,249311310,5720,5710,5720,5710,25
|
|
20230609,123600,249168460,5710,5710,5710,5710,0
|
|
20230609,123500,249168460,5710,5710,5710,5710,0
|
|
20230609,123400,249168460,5710,5710,5710,5710,6
|
|
20230609,123300,249134200,5710,5710,5710,5710,38
|
|
20230609,123200,248917220,5710,5710,5710,5710,50
|
|
20230609,123100,248631720,5720,5720,5720,5720,0
|
|
20230609,123000,248631720,5720,5720,5720,5720,20
|
|
20230609,122900,248517320,5720,5720,5720,5720,25
|
|
20230609,122800,248374320,5720,5720,5720,5720,380
|
|
20230609,122700,246200720,5720,5720,5720,5720,19
|
|
20230609,122600,246092040,5720,5720,5720,5720,80
|
|
20230609,122500,245634440,5720,5720,5720,5720,75
|
|
20230609,122400,245205440,5710,5710,5710,5710,0
|
|
20230609,122300,245205440,5710,5710,5710,5710,9
|
|
20230609,122200,245154050,5710,5710,5710,5710,607
|
|
20230609,122100,241688080,5710,5710,5710,5710,0
|
|
20230609,122000,241688080,5710,5710,5710,5710,5
|
|
20230609,121900,241659530,5700,5700,5700,5700,3753
|
|
20230609,121800,220267430,5710,5710,5710,5710,17
|
|
20230609,121700,220170360,5710,5710,5710,5710,6
|
|
20230609,121600,220136100,5710,5720,5720,5710,1032
|
|
20230609,121500,214243370,5720,5720,5720,5720,21
|
|
20230609,121400,214123250,5710,5710,5710,5710,0
|
|
20230609,121300,214123250,5710,5710,5710,5710,5
|
|
20230609,121200,214094700,5710,5710,5710,5710,87
|
|
20230609,121100,213597930,5710,5720,5720,5710,269
|
|
20230609,121000,212061190,5710,5710,5710,5710,0
|
|
20230609,120900,212061190,5710,5710,5710,5710,133
|
|
20230609,120800,211301760,5720,5720,5720,5720,0
|
|
20230609,120700,211301760,5720,5720,5720,5720,0
|
|
20230609,120600,211301760,5720,5720,5720,5720,6
|
|
20230609,120500,211267440,5710,5710,5710,5710,0
|
|
20230609,120400,211267440,5710,5710,5710,5710,0
|
|
20230609,120300,211267440,5710,5710,5710,5710,700
|
|
20230609,120200,207270440,5710,5710,5710,5710,169
|
|
20230609,120100,206305450,5710,5710,5710,5710,0
|
|
20230609,120000,206305450,5710,5710,5710,5710,0
|
|
20230609,115900,206305450,5710,5710,5710,5710,0
|
|
20230609,115800,206305450,5710,5720,5720,5710,183
|
|
20230609,115700,205258970,5720,5720,5730,5720,356
|
|
20230609,115600,203222060,5720,5720,5720,5720,93
|
|
20230609,115500,202690100,5710,5710,5710,5710,0
|
|
20230609,115400,202690100,5710,5710,5710,5710,0
|
|
20230609,115300,202690100,5710,5710,5710,5710,0
|
|
20230609,115200,202690100,5710,5710,5710,5710,0
|
|
20230609,115100,202690100,5710,5710,5710,5710,0
|
|
20230609,115000,202690100,5710,5710,5710,5710,200
|
|
20230609,114900,201548100,5710,5710,5710,5710,1
|
|
20230609,114800,201542390,5720,5720,5720,5720,0
|
|
20230609,114700,201542390,5720,5720,5720,5710,1562
|
|
20230609,114600,192622350,5720,5730,5730,5720,115
|
|
20230609,114500,191964530,5730,5730,5730,5730,5
|
|
20230609,114400,191935880,5730,5730,5730,5730,0
|
|
20230609,114300,191935880,5730,5730,5730,5730,0
|
|
20230609,114200,191935880,5730,5730,5730,5730,0
|
|
20230609,114100,191935880,5730,5730,5730,5730,0
|
|
20230609,114000,191935880,5730,5720,5730,5720,195
|
|
20230609,113900,190819340,5720,5720,5720,5720,0
|
|
20230609,113800,190819340,5720,5720,5720,5720,183
|
|
20230609,113700,189772580,5720,5720,5720,5720,12
|
|
20230609,113600,189703940,5720,5720,5720,5720,106
|
|
20230609,113500,189097620,5720,5720,5720,5720,10
|
|
20230609,113400,189040420,5720,5720,5720,5720,54
|
|
20230609,113300,188731540,5720,5720,5720,5720,200
|
|
20230609,113200,187587540,5730,5730,5730,5730,0
|
|
20230609,113100,187587540,5730,5730,5730,5730,2
|
|
20230609,113000,187576080,5720,5720,5720,5720,0
|
|
20230609,112900,187576080,5720,5720,5720,5720,0
|
|
20230609,112800,187576080,5720,5720,5720,5720,100
|
|
20230609,112700,187004080,5730,5730,5730,5730,40
|
|
20230609,112600,186774880,5720,5720,5720,5720,51
|
|
20230609,112500,186483160,5720,5720,5720,5720,0
|
|
20230609,112400,186483160,5720,5720,5720,5720,0
|
|
20230609,112300,186483160,5720,5720,5720,5720,8
|
|
20230609,112200,186437400,5720,5720,5730,5720,69
|
|
20230609,112100,186042690,5720,5720,5730,5720,163
|
|
20230609,112000,185108830,5720,5720,5720,5720,164
|
|
20230609,111900,184170750,5730,5730,5730,5730,50
|
|
20230609,111800,183884250,5730,5720,5730,5720,181
|
|
20230609,111700,182848020,5720,5730,5730,5720,30
|
|
20230609,111600,182676400,5730,5730,5730,5730,1
|
|
20230609,111500,182670670,5720,5720,5720,5720,100
|
|
20230609,111400,182098670,5720,5720,5720,5720,0
|
|
20230609,111300,182098670,5720,5720,5720,5720,0
|
|
20230609,111200,182098670,5720,5720,5720,5720,0
|
|
20230609,111100,182098670,5720,5720,5720,5720,65
|
|
20230609,111000,181726870,5720,5720,5720,5720,123
|
|
20230609,110900,181023310,5720,5720,5720,5710,358
|
|
20230609,110800,178978580,5710,5710,5710,5710,478
|
|
20230609,110700,176249200,5720,5720,5720,5720,0
|
|
20230609,110600,176249200,5720,5720,5720,5720,148
|
|
20230609,110500,175402640,5730,5720,5730,5720,169
|
|
20230609,110400,174435940,5720,5720,5720,5720,145
|
|
20230609,110300,173606540,5720,5720,5720,5720,187
|
|
20230609,110200,172536900,5720,5720,5720,5720,0
|
|
20230609,110100,172536900,5720,5720,5720,5720,180
|
|
20230609,110000,171507300,5720,5720,5720,5720,40
|
|
20230609,105900,171278500,5730,5720,5730,5720,172
|
|
20230609,105800,170294140,5730,5730,5730,5730,6
|
|
20230609,105700,170259760,5730,5720,5730,5720,11
|
|
20230609,105600,170196780,5720,5720,5720,5720,112
|
|
20230609,105500,169556140,5720,5720,5720,5720,300
|
|
20230609,105400,167840140,5720,5720,5720,5720,1
|
|
20230609,105300,167834420,5720,5720,5720,5720,287
|
|
20230609,105200,166192780,5730,5730,5730,5730,4
|
|
20230609,105100,166169860,5730,5730,5730,5730,1
|
|
20230609,105000,166164130,5730,5730,5730,5730,201
|
|
20230609,104900,165012400,5740,5740,5740,5740,6
|
|
20230609,104800,164977960,5740,5740,5740,5740,22
|
|
20230609,104700,164851680,5730,5730,5730,5730,53
|
|
20230609,104600,164547990,5730,5730,5730,5730,10
|
|
20230609,104500,164490690,5730,5730,5730,5730,953
|
|
20230609,104400,159030000,5730,5730,5730,5730,0
|
|
20230609,104300,159030000,5730,5730,5730,5730,0
|
|
20230609,104200,159030000,5730,5730,5730,5730,7
|
|
20230609,104100,158989890,5730,5720,5730,5720,384
|
|
20230609,104000,156789580,5720,5730,5730,5720,150
|
|
20230609,103900,155930580,5730,5720,5730,5720,55
|
|
20230609,103800,155615940,5730,5730,5730,5730,527
|
|
20230609,103700,152596230,5730,5730,5730,5730,305
|
|
20230609,103600,150848580,5730,5730,5730,5730,20
|
|
20230609,103500,150733980,5720,5720,5720,5720,1
|
|
20230609,103400,150728260,5720,5720,5720,5720,3
|
|
20230609,103300,150711100,5720,5720,5720,5720,0
|
|
20230609,103200,150711100,5720,5720,5720,5720,282
|
|
20230609,103100,149098060,5720,5720,5720,5720,50
|
|
20230609,103000,148812060,5720,5720,5720,5720,20
|
|
20230609,102900,148697660,5730,5730,5730,5730,2
|
|
20230609,102800,148686200,5730,5730,5730,5730,0
|
|
20230609,102700,148686200,5730,5730,5730,5730,10
|
|
20230609,102600,148628900,5730,5730,5730,5730,0
|
|
20230609,102500,148628900,5730,5730,5730,5730,33
|
|
20230609,102400,148439810,5730,5730,5730,5730,51
|
|
20230609,102300,148147580,5710,5730,5730,5710,3
|
|
20230609,102200,148130410,5730,5730,5730,5730,200
|
|
20230609,102100,146984410,5720,5720,5720,5720,988
|
|
20230609,102000,141333050,5710,5710,5710,5710,1000
|
|
20230609,101900,135623050,5720,5720,5720,5720,0
|
|
20230609,101800,135623050,5720,5720,5720,5720,0
|
|
20230609,101700,135623050,5720,5720,5720,5720,0
|
|
20230609,101600,135623050,5720,5720,5720,5720,10
|
|
20230609,101500,135565850,5710,5710,5710,5710,365
|
|
20230609,101400,133481700,5710,5720,5720,5710,1120
|
|
20230609,101300,127085700,5710,5710,5710,5710,0
|
|
20230609,101200,127085700,5710,5710,5710,5710,0
|
|
20230609,101100,127085700,5710,5710,5710,5710,50
|
|
20230609,101000,126800200,5710,5710,5710,5710,0
|
|
20230609,100900,126800200,5710,5710,5710,5710,109
|
|
20230609,100800,126177810,5720,5720,5720,5720,0
|
|
20230609,100700,126177810,5720,5720,5720,5720,276
|
|
20230609,100600,124599090,5720,5710,5720,5710,684
|
|
20230609,100500,120692320,5710,5710,5710,5710,563
|
|
20230609,100400,117477590,5710,5700,5710,5700,1066
|
|
20230609,100300,111392050,5700,5700,5700,5700,0
|
|
20230609,100200,111392050,5700,5700,5700,5700,4
|
|
20230609,100100,111369250,5710,5710,5710,5710,60
|
|
20230609,100000,111026650,5710,5710,5710,5710,20
|
|
20230609,095900,110912450,5710,5710,5710,5710,40
|
|
20230609,095800,110684050,5710,5710,5710,5710,17
|
|
20230609,095700,110586980,5700,5710,5710,5700,41
|
|
20230609,095600,110353270,5710,5710,5710,5710,0
|
|
20230609,095500,110353270,5710,5710,5710,5710,0
|
|
20230609,095400,110353270,5710,5710,5710,5710,202
|
|
20230609,095300,109199850,5710,5710,5710,5710,0
|
|
20230609,095200,109199850,5710,5710,5710,5710,42
|
|
20230609,095100,108960030,5700,5690,5700,5690,466
|
|
20230609,095000,106308090,5690,5690,5690,5690,80
|
|
20230609,094900,105852890,5680,5710,5710,5680,417
|
|
20230609,094800,103480670,5710,5710,5710,5710,100
|
|
20230609,094700,102909670,5700,5700,5700,5700,2236
|
|
20230609,094600,90164470,5680,5680,5680,5680,0
|
|
20230609,094500,90164470,5680,5700,5700,5680,1001
|
|
20230609,094400,84472190,5700,5700,5700,5700,175
|
|
20230609,094300,83474690,5690,5690,5690,5690,0
|
|
20230609,094200,83474690,5690,5690,5690,5690,650
|
|
20230609,094100,79776190,5700,5700,5700,5690,427
|
|
20230609,094000,77345790,5700,5700,5700,5700,100
|
|
20230609,093900,76775790,5700,5690,5700,5690,101
|
|
20230609,093800,76200100,5700,5700,5700,5700,206
|
|
20230609,093700,75025900,5700,5690,5700,5690,110
|
|
20230609,093600,74399250,5690,5690,5690,5690,96
|
|
20230609,093500,73853010,5700,5700,5700,5700,38
|
|
20230609,093400,73636410,5700,5690,5700,5690,103
|
|
20230609,093300,73049330,5700,5700,5700,5700,3
|
|
20230609,093200,73032230,5690,5700,5700,5690,309
|
|
20230609,093100,71273840,5700,5700,5700,5700,154
|
|
20230609,093000,70396040,5690,5700,5700,5690,189
|
|
20230609,092900,69320620,5700,5690,5700,5680,1717
|
|
20230609,092800,59543060,5680,5700,5700,5680,411
|
|
20230609,092700,57204560,5700,5700,5700,5700,54
|
|
20230609,092600,56896760,5700,5700,5700,5700,127
|
|
20230609,092500,56172860,5700,5700,5700,5700,1
|
|
20230609,092400,56167160,5700,5700,5700,5700,1
|
|
20230609,092300,56161460,5670,5670,5670,5670,698
|
|
20230609,092200,52203800,5670,5670,5670,5670,549
|
|
20230609,092100,49090970,5700,5700,5700,5700,1
|
|
20230609,092000,49085270,5670,5680,5680,5670,2087
|
|
20230609,091900,37243450,5680,5680,5680,5680,0
|
|
20230609,091800,37243450,5680,5680,5680,5680,0
|
|
20230609,091700,37243450,5680,5700,5700,5680,289
|
|
20230609,091600,35600260,5700,5700,5700,5700,218
|
|
20230609,091500,34357660,5700,5700,5700,5700,2
|
|
20230609,091400,34346260,5690,5690,5690,5690,0
|
|
20230609,091300,34346260,5690,5700,5700,5690,162
|
|
20230609,091200,33424360,5700,5700,5700,5700,30
|
|
20230609,091100,33253360,5700,5700,5700,5700,22
|
|
20230609,091000,33127960,5700,5700,5700,5700,3
|
|
20230609,090900,33110860,5710,5710,5710,5710,1
|
|
20230609,090800,33105150,5690,5690,5690,5690,30
|
|
20230609,090700,32934450,5690,5710,5710,5690,1153
|
|
20230609,090600,26370530,5710,5710,5710,5710,147
|
|
20230609,090500,25531160,5710,5710,5720,5710,284
|
|
20230609,090400,23909310,5690,5710,5710,5690,87
|
|
20230609,090300,23414010,5690,5690,5690,5690,18
|
|
20230609,090200,23311590,5700,5720,5720,5700,2373
|
|
20230609,090100,9767530,5720,5730,5730,5720,1226
|
|
20230609,090000,2750780,5720,5750,5750,5720,479
|