730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,210700,496798190,5580,5580,5580,5580,383
|
|
20230613,210600,496798190,5580,5580,5580,5580,0
|
|
20230613,210500,496798190,5580,5580,5580,5580,0
|
|
20230613,210400,496798190,5580,5580,5580,5580,0
|
|
20230613,210300,496798190,5580,5580,5580,5580,0
|
|
20230613,210200,496798190,5580,5580,5580,5580,0
|
|
20230613,210100,496798190,5580,5580,5580,5580,0
|
|
20230613,210000,496798190,5580,5580,5580,5580,0
|
|
20230613,205900,496798190,5580,5580,5580,5580,0
|
|
20230613,205800,496798190,5580,5580,5580,5580,0
|
|
20230613,205700,496798190,5580,5580,5580,5580,0
|
|
20230613,205600,496798190,5580,5580,5580,5580,0
|
|
20230613,205500,496798190,5580,5580,5580,5580,0
|
|
20230613,205400,496798190,5580,5580,5580,5580,0
|
|
20230613,205300,496798190,5580,5580,5580,5580,0
|
|
20230613,205200,496798190,5580,5580,5580,5580,0
|
|
20230613,205100,496798190,5580,5580,5580,5580,0
|
|
20230613,205000,496798190,5580,5580,5580,5580,0
|
|
20230613,204900,496798190,5580,5580,5580,5580,0
|
|
20230613,204800,496798190,5580,5580,5580,5580,0
|
|
20230613,204700,496798190,5580,5580,5580,5580,0
|
|
20230613,204600,496798190,5580,5580,5580,5580,0
|
|
20230613,204500,496798190,5580,5580,5580,5580,0
|
|
20230613,204400,496798190,5580,5580,5580,5580,0
|
|
20230613,204300,496798190,5580,5580,5580,5580,0
|
|
20230613,204200,496798190,5580,5580,5580,5580,0
|
|
20230613,204100,496798190,5580,5580,5580,5580,0
|
|
20230613,204000,496798190,5580,5580,5580,5580,0
|
|
20230613,203900,496798190,5580,5580,5580,5580,0
|
|
20230613,203800,496798190,5580,5580,5580,5580,0
|
|
20230613,203700,496798190,5580,5580,5580,5580,383
|
|
20230613,203600,496798190,5580,5580,5580,5580,0
|
|
20230613,203500,496798190,5580,5580,5580,5580,0
|
|
20230613,203400,496798190,5580,5580,5580,5580,0
|
|
20230613,203300,496798190,5580,5580,5580,5580,0
|
|
20230613,203200,496798190,5580,5580,5580,5580,0
|
|
20230613,203100,496798190,5580,5580,5580,5580,0
|
|
20230613,203000,496798190,5580,5580,5580,5580,0
|
|
20230613,202900,496798190,5580,5580,5580,5580,0
|
|
20230613,202800,496798190,5580,5580,5580,5580,0
|
|
20230613,202700,496798190,5580,5580,5580,5580,0
|
|
20230613,202600,496798190,5580,5580,5580,5580,0
|
|
20230613,202500,496798190,5580,5580,5580,5580,0
|
|
20230613,202400,496798190,5580,5580,5580,5580,0
|
|
20230613,202300,496798190,5580,5580,5580,5580,0
|
|
20230613,202200,496798190,5580,5580,5580,5580,0
|
|
20230613,202100,496798190,5580,5580,5580,5580,0
|
|
20230613,202000,496798190,5580,5580,5580,5580,0
|
|
20230613,201900,496798190,5580,5580,5580,5580,0
|
|
20230613,201800,496798190,5580,5580,5580,5580,0
|
|
20230613,201700,496798190,5580,5580,5580,5580,0
|
|
20230613,201600,496798190,5580,5580,5580,5580,0
|
|
20230613,201500,496798190,5580,5580,5580,5580,0
|
|
20230613,201400,496798190,5580,5580,5580,5580,0
|
|
20230613,201300,496798190,5580,5580,5580,5580,0
|
|
20230613,201200,496798190,5580,5580,5580,5580,0
|
|
20230613,201100,496798190,5580,5580,5580,5580,0
|
|
20230613,201000,496798190,5580,5580,5580,5580,0
|
|
20230613,200900,496798190,5580,5580,5580,5580,0
|
|
20230613,200800,496798190,5580,5580,5580,5580,0
|
|
20230613,200700,496798190,5580,5580,5580,5580,383
|
|
20230613,200600,496798190,5580,5580,5580,5580,0
|
|
20230613,200500,496798190,5580,5580,5580,5580,0
|
|
20230613,200400,496798190,5580,5580,5580,5580,0
|
|
20230613,200300,496798190,5580,5580,5580,5580,0
|
|
20230613,200200,496798190,5580,5580,5580,5580,0
|
|
20230613,200100,496798190,5580,5580,5580,5580,0
|
|
20230613,200000,496798190,5580,5580,5580,5580,0
|
|
20230613,195900,496798190,5580,5580,5580,5580,0
|
|
20230613,195800,496798190,5580,5580,5580,5580,0
|
|
20230613,195700,496798190,5580,5580,5580,5580,0
|
|
20230613,195600,496798190,5580,5580,5580,5580,0
|
|
20230613,195500,496798190,5580,5580,5580,5580,0
|
|
20230613,195400,496798190,5580,5580,5580,5580,0
|
|
20230613,195300,496798190,5580,5580,5580,5580,0
|
|
20230613,195200,496798190,5580,5580,5580,5580,0
|
|
20230613,195100,496798190,5580,5580,5580,5580,0
|
|
20230613,195000,496798190,5580,5580,5580,5580,0
|
|
20230613,194900,496798190,5580,5580,5580,5580,0
|
|
20230613,194800,496798190,5580,5580,5580,5580,0
|
|
20230613,194700,496798190,5580,5580,5580,5580,0
|
|
20230613,194600,496798190,5580,5580,5580,5580,0
|
|
20230613,194500,496798190,5580,5580,5580,5580,0
|
|
20230613,194400,496798190,5580,5580,5580,5580,0
|
|
20230613,194300,496798190,5580,5580,5580,5580,0
|
|
20230613,194200,496798190,5580,5580,5580,5580,0
|
|
20230613,194100,496798190,5580,5580,5580,5580,0
|
|
20230613,194000,496798190,5580,5580,5580,5580,0
|
|
20230613,193900,496798190,5580,5580,5580,5580,0
|
|
20230613,193800,496798190,5580,5580,5580,5580,0
|
|
20230613,193700,496798190,5580,5580,5580,5580,383
|
|
20230613,193600,496798190,5580,5580,5580,5580,0
|
|
20230613,193500,496798190,5580,5580,5580,5580,0
|
|
20230613,193400,496798190,5580,5580,5580,5580,0
|
|
20230613,193300,496798190,5580,5580,5580,5580,0
|
|
20230613,193200,496798190,5580,5580,5580,5580,0
|
|
20230613,193100,496798190,5580,5580,5580,5580,0
|
|
20230613,193000,496798190,5580,5580,5580,5580,0
|
|
20230613,192900,496798190,5580,5580,5580,5580,0
|
|
20230613,192800,496798190,5580,5580,5580,5580,0
|
|
20230613,192700,496798190,5580,5580,5580,5580,0
|
|
20230613,192600,496798190,5580,5580,5580,5580,0
|
|
20230613,192500,496798190,5580,5580,5580,5580,0
|
|
20230613,192400,496798190,5580,5580,5580,5580,0
|
|
20230613,192300,496798190,5580,5580,5580,5580,0
|
|
20230613,192200,496798190,5580,5580,5580,5580,0
|
|
20230613,192100,496798190,5580,5580,5580,5580,0
|
|
20230613,192000,496798190,5580,5580,5580,5580,0
|
|
20230613,191900,496798190,5580,5580,5580,5580,0
|
|
20230613,191800,496798190,5580,5580,5580,5580,0
|
|
20230613,191700,496798190,5580,5580,5580,5580,0
|
|
20230613,191600,496798190,5580,5580,5580,5580,0
|
|
20230613,191500,496798190,5580,5580,5580,5580,0
|
|
20230613,191400,496798190,5580,5580,5580,5580,0
|
|
20230613,191300,496798190,5580,5580,5580,5580,0
|
|
20230613,191200,496798190,5580,5580,5580,5580,0
|
|
20230613,191100,496798190,5580,5580,5580,5580,0
|
|
20230613,191000,496798190,5580,5580,5580,5580,0
|
|
20230613,190900,496798190,5580,5580,5580,5580,0
|
|
20230613,190800,496798190,5580,5580,5580,5580,0
|
|
20230613,190700,496798190,5580,5580,5580,5580,383
|
|
20230613,190600,496798190,5580,5580,5580,5580,0
|
|
20230613,190500,496798190,5580,5580,5580,5580,0
|
|
20230613,190400,496798190,5580,5580,5580,5580,0
|
|
20230613,190300,496798190,5580,5580,5580,5580,0
|
|
20230613,190200,496798190,5580,5580,5580,5580,0
|
|
20230613,190100,496798190,5580,5580,5580,5580,0
|
|
20230613,190000,496798190,5580,5580,5580,5580,0
|
|
20230613,185900,496798190,5580,5580,5580,5580,0
|
|
20230613,185800,496798190,5580,5580,5580,5580,0
|
|
20230613,185700,496798190,5580,5580,5580,5580,0
|
|
20230613,185600,496798190,5580,5580,5580,5580,0
|
|
20230613,185500,496798190,5580,5580,5580,5580,0
|
|
20230613,185400,496798190,5580,5580,5580,5580,0
|
|
20230613,185300,496798190,5580,5580,5580,5580,0
|
|
20230613,185200,496798190,5580,5580,5580,5580,0
|
|
20230613,185100,496798190,5580,5580,5580,5580,0
|
|
20230613,185000,496798190,5580,5580,5580,5580,0
|
|
20230613,184900,496798190,5580,5580,5580,5580,0
|
|
20230613,184800,496798190,5580,5580,5580,5580,0
|
|
20230613,184700,496798190,5580,5580,5580,5580,0
|
|
20230613,184600,496798190,5580,5580,5580,5580,0
|
|
20230613,184500,496798190,5580,5580,5580,5580,0
|
|
20230613,184400,496798190,5580,5580,5580,5580,0
|
|
20230613,184300,496798190,5580,5580,5580,5580,0
|
|
20230613,184200,496798190,5580,5580,5580,5580,0
|
|
20230613,184100,496798190,5580,5580,5580,5580,0
|
|
20230613,184000,496798190,5580,5580,5580,5580,0
|
|
20230613,183900,496798190,5580,5580,5580,5580,0
|
|
20230613,183800,496798190,5580,5580,5580,5580,0
|
|
20230613,183700,496798190,5580,5580,5580,5580,383
|
|
20230613,183600,496798190,5580,5580,5580,5580,0
|
|
20230613,183500,496798190,5580,5580,5580,5580,0
|
|
20230613,183400,496798190,5580,5580,5580,5580,0
|
|
20230613,183300,496798190,5580,5580,5580,5580,0
|
|
20230613,183200,496798190,5580,5580,5580,5580,0
|
|
20230613,183100,496798190,5580,5580,5580,5580,0
|
|
20230613,183000,496798190,5580,5580,5580,5580,0
|
|
20230613,182900,496798190,5580,5580,5580,5580,0
|
|
20230613,182800,496798190,5580,5580,5580,5580,0
|
|
20230613,182700,496798190,5580,5580,5580,5580,0
|
|
20230613,182600,496798190,5580,5580,5580,5580,0
|
|
20230613,182500,496798190,5580,5580,5580,5580,0
|
|
20230613,182400,496798190,5580,5580,5580,5580,0
|
|
20230613,182300,496798190,5580,5580,5580,5580,0
|
|
20230613,182200,496798190,5580,5580,5580,5580,0
|
|
20230613,182100,496798190,5580,5580,5580,5580,0
|
|
20230613,182000,496798190,5580,5580,5580,5580,0
|
|
20230613,181900,496798190,5580,5580,5580,5580,0
|
|
20230613,181800,496798190,5580,5580,5580,5580,0
|
|
20230613,181700,496798190,5580,5580,5580,5580,0
|
|
20230613,181600,496798190,5580,5580,5580,5580,0
|
|
20230613,181500,496798190,5580,5580,5580,5580,0
|
|
20230613,181400,496798190,5580,5580,5580,5580,0
|
|
20230613,181300,496798190,5580,5580,5580,5580,0
|
|
20230613,181200,496798190,5580,5580,5580,5580,0
|
|
20230613,181100,496798190,5580,5580,5580,5580,0
|
|
20230613,181000,496798190,5580,5580,5580,5580,0
|
|
20230613,180900,496798190,5580,5580,5580,5580,0
|
|
20230613,180800,496798190,5580,5580,5580,5580,0
|
|
20230613,180700,496798190,5580,5580,5580,5580,383
|
|
20230613,180600,496798190,5580,5580,5580,5580,0
|
|
20230613,180500,496798190,5580,5580,5580,5580,0
|
|
20230613,180400,496798190,5580,5580,5580,5580,0
|
|
20230613,180300,496798190,5580,5580,5580,5580,0
|
|
20230613,180200,496798190,5580,5580,5580,5580,0
|
|
20230613,180100,496798190,5580,5580,5580,5580,0
|
|
20230613,180000,496798190,5580,5580,5580,5580,0
|
|
20230613,175900,496798190,5580,5580,5580,5580,0
|
|
20230613,175800,496798190,5580,5580,5580,5580,0
|
|
20230613,175700,496798190,5580,5580,5580,5580,0
|
|
20230613,175600,496798190,5580,5580,5580,5580,0
|
|
20230613,175500,496798190,5580,5580,5580,5580,0
|
|
20230613,175400,496798190,5580,5580,5580,5580,0
|
|
20230613,175300,496798190,5580,5580,5580,5580,0
|
|
20230613,175200,496798190,5580,5580,5580,5580,0
|
|
20230613,175100,496798190,5580,5580,5580,5580,0
|
|
20230613,175000,496798190,5580,5580,5580,5580,0
|
|
20230613,174900,496798190,5580,5580,5580,5580,0
|
|
20230613,174800,496798190,5580,5580,5580,5580,0
|
|
20230613,174700,496798190,5580,5580,5580,5580,0
|
|
20230613,174600,496798190,5580,5580,5580,5580,0
|
|
20230613,174500,496798190,5580,5580,5580,5580,0
|
|
20230613,174400,496798190,5580,5580,5580,5580,0
|
|
20230613,174300,496798190,5580,5580,5580,5580,0
|
|
20230613,174200,496798190,5580,5580,5580,5580,0
|
|
20230613,174100,496798190,5580,5580,5580,5580,0
|
|
20230613,174000,496798190,5580,5580,5580,5580,0
|
|
20230613,173900,496798190,5580,5580,5580,5580,0
|
|
20230613,173800,496798190,5580,5580,5580,5580,0
|
|
20230613,173700,496798190,5580,5580,5580,5580,383
|
|
20230613,173600,496798190,5580,5580,5580,5580,0
|
|
20230613,173500,496798190,5580,5580,5580,5580,0
|
|
20230613,173400,496798190,5580,5580,5580,5580,0
|
|
20230613,173300,496798190,5580,5580,5580,5580,0
|
|
20230613,173200,496798190,5580,5580,5580,5580,0
|
|
20230613,173100,496798190,5580,5580,5580,5580,0
|
|
20230613,173000,496798190,5580,5580,5580,5580,0
|
|
20230613,172900,496798190,5580,5580,5580,5580,0
|
|
20230613,172800,496798190,5580,5580,5580,5580,0
|
|
20230613,172700,496798190,5580,5580,5580,5580,0
|
|
20230613,172600,496798190,5580,5580,5580,5580,0
|
|
20230613,172500,496798190,5580,5580,5580,5580,0
|
|
20230613,172400,496798190,5580,5580,5580,5580,0
|
|
20230613,172300,496798190,5580,5580,5580,5580,0
|
|
20230613,172200,496798190,5580,5580,5580,5580,0
|
|
20230613,172100,496798190,5580,5580,5580,5580,0
|
|
20230613,172000,496798190,5580,5580,5580,5580,0
|
|
20230613,171900,496798190,5580,5580,5580,5580,0
|
|
20230613,171800,496798190,5580,5580,5580,5580,0
|
|
20230613,171700,496798190,5580,5580,5580,5580,0
|
|
20230613,171600,496798190,5580,5580,5580,5580,0
|
|
20230613,171500,496798190,5580,5580,5580,5580,0
|
|
20230613,171400,496798190,5580,5580,5580,5580,0
|
|
20230613,171300,496798190,5580,5580,5580,5580,0
|
|
20230613,171200,496798190,5580,5580,5580,5580,0
|
|
20230613,171100,496798190,5580,5580,5580,5580,0
|
|
20230613,171000,496798190,5580,5580,5580,5580,0
|
|
20230613,170900,496798190,5580,5580,5580,5580,0
|
|
20230613,170800,496798190,5580,5580,5580,5580,0
|
|
20230613,170700,496798190,5580,5580,5580,5580,383
|
|
20230613,170600,496798190,5580,5580,5580,5580,0
|
|
20230613,170500,496798190,5580,5580,5580,5580,0
|
|
20230613,170400,496798190,5580,5580,5580,5580,0
|
|
20230613,170300,496798190,5580,5580,5580,5580,0
|
|
20230613,170200,496798190,5580,5580,5580,5580,0
|
|
20230613,170100,496798190,5580,5580,5580,5580,0
|
|
20230613,170000,496798190,5580,5580,5580,5580,0
|
|
20230613,165900,496798190,5580,5580,5580,5580,0
|
|
20230613,165800,496798190,5580,5580,5580,5580,0
|
|
20230613,165700,496798190,5580,5580,5580,5580,0
|
|
20230613,165600,496798190,5580,5580,5580,5580,0
|
|
20230613,165500,496798190,5580,5580,5580,5580,0
|
|
20230613,165400,496798190,5580,5580,5580,5580,0
|
|
20230613,165300,496798190,5580,5580,5580,5580,0
|
|
20230613,165200,496798190,5580,5580,5580,5580,0
|
|
20230613,165100,496798190,5580,5580,5580,5580,0
|
|
20230613,165000,496798190,5580,5580,5580,5580,0
|
|
20230613,164900,496798190,5580,5580,5580,5580,0
|
|
20230613,164800,496798190,5580,5580,5580,5580,0
|
|
20230613,164700,496798190,5580,5580,5580,5580,0
|
|
20230613,164600,496798190,5580,5580,5580,5580,0
|
|
20230613,164500,496798190,5580,5580,5580,5580,0
|
|
20230613,164400,496798190,5580,5580,5580,5580,0
|
|
20230613,164300,496798190,5580,5580,5580,5580,0
|
|
20230613,164200,496798190,5580,5580,5580,5580,0
|
|
20230613,164100,496798190,5580,5580,5580,5580,0
|
|
20230613,164000,496798190,5580,5580,5580,5580,0
|
|
20230613,163900,496798190,5580,5580,5580,5580,0
|
|
20230613,163800,496798190,5580,5580,5580,5580,0
|
|
20230613,163700,496798190,5580,5580,5580,5580,383
|
|
20230613,163600,496798190,5580,5580,5580,5580,0
|
|
20230613,163500,496798190,5580,5580,5580,5580,0
|
|
20230613,163400,496798190,5580,5580,5580,5580,0
|
|
20230613,163300,496798190,5580,5580,5580,5580,0
|
|
20230613,163200,496798190,5580,5580,5580,5580,0
|
|
20230613,163100,496798190,5580,5580,5580,5580,0
|
|
20230613,163000,496798190,5580,5580,5580,5580,0
|
|
20230613,162900,496798190,5580,5580,5580,5580,0
|
|
20230613,162800,496798190,5580,5580,5580,5580,0
|
|
20230613,162700,496798190,5580,5580,5580,5580,0
|
|
20230613,162600,496798190,5580,5580,5580,5580,0
|
|
20230613,162500,496798190,5580,5580,5580,5580,0
|
|
20230613,162400,496798190,5580,5580,5580,5580,0
|
|
20230613,162300,496798190,5580,5580,5580,5580,0
|
|
20230613,162200,496798190,5580,5580,5580,5580,0
|
|
20230613,162100,496798190,5580,5580,5580,5580,0
|
|
20230613,162000,496798190,5580,5580,5580,5580,0
|
|
20230613,161900,496798190,5580,5580,5580,5580,0
|
|
20230613,161800,496798190,5580,5580,5580,5580,0
|
|
20230613,161700,496798190,5580,5580,5580,5580,0
|
|
20230613,161600,496798190,5580,5580,5580,5580,0
|
|
20230613,161500,496798190,5580,5580,5580,5580,0
|
|
20230613,161400,496798190,5580,5580,5580,5580,0
|
|
20230613,161300,496798190,5580,5580,5580,5580,0
|
|
20230613,161200,496798190,5580,5580,5580,5580,0
|
|
20230613,161100,496798190,5580,5580,5580,5580,0
|
|
20230613,161000,496798190,5580,5580,5580,5580,0
|
|
20230613,160900,496798190,5580,5580,5580,5580,0
|
|
20230613,160800,496798190,5580,5580,5580,5580,0
|
|
20230613,160700,496798190,5580,5580,5580,5580,383
|
|
20230613,160600,496798190,5580,5580,5580,5580,0
|
|
20230613,160500,496798190,5580,5580,5580,5580,0
|
|
20230613,160400,496798190,5580,5580,5580,5580,0
|
|
20230613,160300,496798190,5580,5580,5580,5580,0
|
|
20230613,160200,496798190,5580,5580,5580,5580,0
|
|
20230613,160100,496798190,5580,5580,5580,5580,0
|
|
20230613,160000,496798190,5580,5580,5580,5580,0
|
|
20230613,155900,496798190,5580,5580,5580,5580,0
|
|
20230613,155800,496798190,5580,5580,5580,5580,0
|
|
20230613,155700,496798190,5580,5580,5580,5580,0
|
|
20230613,155600,496798190,5580,5580,5580,5580,0
|
|
20230613,155500,496798190,5580,5580,5580,5580,0
|
|
20230613,155400,496798190,5580,5580,5580,5580,0
|
|
20230613,155300,496798190,5580,5580,5580,5580,0
|
|
20230613,155200,496798190,5580,5580,5580,5580,0
|
|
20230613,155100,496798190,5580,5580,5580,5580,0
|
|
20230613,155000,496798190,5580,5580,5580,5580,0
|
|
20230613,154900,496798190,5580,5580,5580,5580,0
|
|
20230613,154800,496798190,5580,5580,5580,5580,0
|
|
20230613,154700,496798190,5580,5580,5580,5580,0
|
|
20230613,154600,496798190,5580,5580,5580,5580,0
|
|
20230613,154500,496798190,5580,5580,5580,5580,0
|
|
20230613,154400,496798190,5580,5580,5580,5580,0
|
|
20230613,154300,496798190,5580,5580,5580,5580,0
|
|
20230613,154200,496798190,5580,5580,5580,5580,0
|
|
20230613,154100,496798190,5580,5580,5580,5580,0
|
|
20230613,154000,496798190,5580,5580,5580,5580,0
|
|
20230613,153900,496798190,5580,5580,5580,5580,0
|
|
20230613,153800,496798190,5580,5580,5580,5580,0
|
|
20230613,153700,496798190,5580,5580,5580,5580,383
|
|
20230613,153600,496798190,5580,5580,5580,5580,0
|
|
20230613,153500,496798190,5580,5580,5580,5580,0
|
|
20230613,153400,496798190,5580,5580,5580,5580,0
|
|
20230613,153300,496798190,5580,5580,5580,5580,0
|
|
20230613,153200,496798190,5580,5580,5580,5580,0
|
|
20230613,153100,496798190,5580,5580,5580,5580,0
|
|
20230613,153000,496798190,5580,5580,5580,5580,383
|
|
20230613,152900,494661050,5570,5570,5570,5570,0
|
|
20230613,152800,494661050,5570,5570,5570,5570,0
|
|
20230613,152700,494661050,5570,5570,5570,5570,0
|
|
20230613,152600,494661050,5570,5570,5570,5570,0
|
|
20230613,152500,494661050,5570,5570,5570,5570,0
|
|
20230613,152400,494661050,5570,5570,5570,5570,0
|
|
20230613,152300,494661050,5570,5570,5570,5570,0
|
|
20230613,152200,494661050,5570,5570,5570,5570,0
|
|
20230613,152100,494661050,5570,5570,5570,5570,0
|
|
20230613,152000,494661050,5570,5570,5570,5570,0
|
|
20230613,151900,494661050,5570,5590,5610,5570,11476
|
|
20230613,151800,430677250,5590,5600,5600,5590,5001
|
|
20230613,151700,402702270,5600,5600,5600,5600,590
|
|
20230613,151600,399398270,5600,5610,5610,5600,236
|
|
20230613,151500,398076070,5610,5610,5610,5610,313
|
|
20230613,151400,396320140,5610,5600,5610,5600,118
|
|
20230613,151300,395658240,5610,5610,5610,5610,205
|
|
20230613,151200,394508190,5600,5610,5610,5600,150
|
|
20230613,151100,393666990,5610,5610,5610,5610,89
|
|
20230613,151000,393167700,5610,5600,5610,5600,118
|
|
20230613,150900,392506600,5600,5600,5600,5600,0
|
|
20230613,150800,392506600,5600,5610,5610,5600,9
|
|
20230613,150700,392456190,5600,5600,5600,5600,383
|
|
20230613,150600,390311390,5600,5610,5610,5600,500
|
|
20230613,150500,387507890,5610,5610,5610,5610,1157
|
|
20230613,150400,381017120,5610,5610,5610,5610,16
|
|
20230613,150300,380927360,5610,5610,5610,5610,7
|
|
20230613,150200,380888090,5610,5610,5610,5610,628
|
|
20230613,150100,377365010,5610,5610,5610,5610,0
|
|
20230613,150000,377365010,5610,5610,5610,5610,50
|
|
20230613,145900,377084510,5610,5610,5610,5610,3
|
|
20230613,145800,377067680,5610,5600,5610,5600,214
|
|
20230613,145700,375869140,5600,5610,5610,5600,2001
|
|
20230613,145600,364663530,5610,5620,5620,5610,6172
|
|
20230613,145500,330038440,5620,5620,5620,5620,0
|
|
20230613,145400,330038440,5620,5620,5620,5620,0
|
|
20230613,145300,330038440,5620,5620,5620,5620,0
|
|
20230613,145200,330038440,5620,5620,5620,5620,36
|
|
20230613,145100,329836120,5620,5620,5620,5620,124
|
|
20230613,145000,329139240,5610,5610,5610,5610,0
|
|
20230613,144900,329139240,5610,5610,5610,5610,193
|
|
20230613,144800,328056510,5620,5620,5620,5620,206
|
|
20230613,144700,326898790,5620,5620,5620,5620,300
|
|
20230613,144600,325212790,5620,5620,5620,5620,300
|
|
20230613,144500,323526790,5620,5620,5620,5620,250
|
|
20230613,144400,322121790,5620,5620,5620,5620,0
|
|
20230613,144300,322121790,5620,5620,5620,5620,25
|
|
20230613,144200,321981290,5620,5620,5620,5620,746
|
|
20230613,144100,317788770,5620,5630,5630,5620,1662
|
|
20230613,144000,308448260,5630,5630,5630,5630,0
|
|
20230613,143900,308448260,5630,5640,5640,5630,506
|
|
20230613,143800,305597100,5640,5640,5640,5640,0
|
|
20230613,143700,305597100,5640,5640,5640,5640,50
|
|
20230613,143600,305315100,5630,5620,5630,5620,117
|
|
20230613,143500,304657240,5620,5620,5620,5620,10
|
|
20230613,143400,304601040,5630,5630,5630,5630,0
|
|
20230613,143300,304601040,5630,5640,5640,5630,5
|
|
20230613,143200,304572880,5640,5640,5640,5630,1230
|
|
20230613,143100,297647920,5640,5640,5640,5640,0
|
|
20230613,143000,297647920,5640,5640,5640,5640,6
|
|
20230613,142900,297614080,5640,5640,5640,5640,50
|
|
20230613,142800,297332080,5640,5640,5640,5640,0
|
|
20230613,142700,297332080,5640,5640,5640,5640,6
|
|
20230613,142600,297298240,5640,5640,5640,5640,0
|
|
20230613,142500,297298240,5640,5630,5640,5630,10
|
|
20230613,142400,297241850,5630,5630,5630,5630,228
|
|
20230613,142300,295958210,5650,5650,5650,5650,0
|
|
20230613,142200,295958210,5650,5650,5650,5650,11
|
|
20230613,142100,295896060,5650,5650,5650,5650,10
|
|
20230613,142000,295839560,5650,5650,5650,5650,0
|
|
20230613,141900,295839560,5650,5640,5650,5640,401
|
|
20230613,141800,293577910,5640,5640,5640,5640,200
|
|
20230613,141700,292449910,5640,5640,5640,5640,101
|
|
20230613,141600,291880270,5630,5630,5630,5630,0
|
|
20230613,141500,291880270,5630,5630,5630,5630,0
|
|
20230613,141400,291880270,5630,5630,5630,5630,439
|
|
20230613,141300,289408700,5620,5620,5620,5620,15
|
|
20230613,141200,289324400,5620,5620,5620,5620,0
|
|
20230613,141100,289324400,5620,5620,5620,5620,120
|
|
20230613,141000,288650000,5620,5620,5620,5620,0
|
|
20230613,140900,288650000,5620,5620,5620,5620,220
|
|
20230613,140800,287413600,5620,5620,5620,5620,1399
|
|
20230613,140700,279551220,5620,5620,5620,5620,320
|
|
20230613,140600,277752820,5620,5620,5620,5620,0
|
|
20230613,140500,277752820,5620,5610,5620,5610,505
|
|
20230613,140400,274919720,5610,5610,5610,5610,110
|
|
20230613,140300,274302620,5610,5610,5610,5610,191
|
|
20230613,140200,273231110,5610,5610,5610,5610,0
|
|
20230613,140100,273231110,5610,5610,5610,5610,680
|
|
20230613,140000,269416310,5610,5610,5610,5610,35
|
|
20230613,135900,269219960,5610,5610,5610,5610,70
|
|
20230613,135800,268827260,5610,5610,5610,5610,0
|
|
20230613,135700,268827260,5610,5610,5610,5610,0
|
|
20230613,135600,268827260,5610,5610,5610,5610,0
|
|
20230613,135500,268827260,5610,5610,5610,5610,600
|
|
20230613,135400,265461260,5620,5620,5620,5610,401
|
|
20230613,135300,263210640,5620,5620,5620,5620,0
|
|
20230613,135200,263210640,5620,5620,5620,5620,14
|
|
20230613,135100,263131960,5620,5620,5620,5620,51
|
|
20230613,135000,262845340,5620,5620,5620,5620,5
|
|
20230613,134900,262817240,5620,5620,5620,5620,12
|
|
20230613,134800,262749800,5620,5620,5620,5620,2
|
|
20230613,134700,262738560,5620,5620,5620,5620,1
|
|
20230613,134600,262732940,5620,5620,5620,5620,4
|
|
20230613,134500,262710460,5620,5620,5620,5620,0
|
|
20230613,134400,262710460,5620,5620,5620,5620,0
|
|
20230613,134300,262710460,5620,5620,5620,5620,14
|
|
20230613,134200,262631780,5620,5620,5620,5620,10
|
|
20230613,134100,262575580,5610,5620,5620,5610,107
|
|
20230613,134000,261975240,5620,5620,5620,5620,105
|
|
20230613,133900,261385140,5620,5620,5620,5620,202
|
|
20230613,133800,260249900,5620,5620,5620,5620,956
|
|
20230613,133700,254877180,5630,5630,5630,5630,0
|
|
20230613,133600,254877180,5630,5630,5630,5630,0
|
|
20230613,133500,254877180,5630,5630,5630,5630,10
|
|
20230613,133400,254820880,5620,5620,5620,5620,300
|
|
20230613,133300,253134880,5620,5640,5640,5620,20
|
|
20230613,133200,253022460,5640,5620,5640,5620,410
|
|
20230613,133100,250718060,5630,5630,5630,5630,12
|
|
20230613,133000,250650500,5630,5640,5640,5620,76
|
|
20230613,132900,250222680,5620,5620,5620,5620,0
|
|
20230613,132800,250222680,5620,5620,5620,5620,70
|
|
20230613,132700,249829280,5620,5620,5620,5620,0
|
|
20230613,132600,249829280,5620,5620,5620,5620,57
|
|
20230613,132500,249508940,5650,5650,5650,5650,0
|
|
20230613,132400,249508940,5650,5650,5650,5650,268
|
|
20230613,132300,247994740,5640,5640,5640,5640,3
|
|
20230613,132200,247977820,5640,5640,5640,5640,2
|
|
20230613,132100,247966540,5650,5650,5650,5650,1
|
|
20230613,132000,247960890,5650,5650,5650,5650,1
|
|
20230613,131900,247955240,5650,5630,5650,5630,600
|
|
20230613,131800,244571430,5630,5630,5630,5630,7
|
|
20230613,131700,244532020,5630,5630,5630,5630,33
|
|
20230613,131600,244346230,5610,5630,5630,5610,56
|
|
20230613,131500,244031550,5630,5630,5630,5630,616
|
|
20230613,131400,240563470,5610,5620,5620,5610,1015
|
|
20230613,131300,234865210,5620,5620,5620,5620,0
|
|
20230613,131200,234865210,5620,5620,5620,5620,1136
|
|
20230613,131100,228480890,5620,5620,5620,5620,0
|
|
20230613,131000,228480890,5620,5620,5620,5620,316
|
|
20230613,130900,226704970,5620,5620,5620,5620,152
|
|
20230613,130800,225850730,5610,5610,5610,5610,1
|
|
20230613,130700,225845120,5610,5610,5610,5610,12
|
|
20230613,130600,225777800,5610,5610,5610,5610,0
|
|
20230613,130500,225777800,5610,5610,5610,5610,10
|
|
20230613,130400,225721700,5610,5610,5610,5610,82
|
|
20230613,130300,225261680,5610,5610,5610,5610,10
|
|
20230613,130200,225205580,5610,5610,5610,5610,98
|
|
20230613,130100,224655800,5610,5610,5610,5610,0
|
|
20230613,130000,224655800,5610,5610,5610,5610,29
|
|
20230613,125900,224493110,5610,5610,5610,5610,656
|
|
20230613,125800,220812950,5610,5610,5610,5610,2
|
|
20230613,125700,220801730,5610,5620,5620,5610,32
|
|
20230613,125600,220622090,5610,5610,5610,5610,133
|
|
20230613,125500,219875960,5610,5600,5610,5600,5
|
|
20230613,125400,219847920,5610,5610,5610,5610,60
|
|
20230613,125300,219511320,5610,5610,5610,5610,15
|
|
20230613,125200,219427170,5610,5610,5610,5610,5
|
|
20230613,125100,219399120,5600,5600,5600,5600,100
|
|
20230613,125000,218839120,5600,5610,5610,5600,508
|
|
20230613,124900,215993420,5610,5610,5610,5610,34
|
|
20230613,124800,215802680,5610,5620,5620,5610,146
|
|
20230613,124700,214982270,5620,5620,5620,5620,2
|
|
20230613,124600,214971030,5620,5620,5620,5620,2
|
|
20230613,124500,214959790,5620,5620,5620,5620,62
|
|
20230613,124400,214611350,5610,5610,5610,5610,75
|
|
20230613,124300,214190600,5610,5610,5610,5610,67
|
|
20230613,124200,213814730,5600,5600,5600,5600,1
|
|
20230613,124100,213809130,5600,5610,5610,5600,32
|
|
20230613,124000,213629630,5610,5600,5610,5600,107
|
|
20230613,123900,213030360,5600,5600,5600,5600,0
|
|
20230613,123800,213030360,5600,5600,5600,5600,0
|
|
20230613,123700,213030360,5600,5610,5610,5600,1403
|
|
20230613,123600,205163780,5610,5610,5610,5610,169
|
|
20230613,123500,204215690,5620,5620,5620,5620,2
|
|
20230613,123400,204204450,5620,5620,5620,5620,9
|
|
20230613,123300,204153870,5620,5620,5620,5620,30
|
|
20230613,123200,203985270,5610,5610,5610,5610,1
|
|
20230613,123100,203979660,5600,5610,5620,5600,205
|
|
20230613,123000,202829010,5610,5610,5610,5610,120
|
|
20230613,122900,202155810,5610,5610,5610,5610,101
|
|
20230613,122800,201589200,5610,5610,5610,5610,0
|
|
20230613,122700,201589200,5610,5610,5610,5610,317
|
|
20230613,122600,199810830,5610,5610,5610,5610,84
|
|
20230613,122500,199339590,5610,5610,5610,5610,21
|
|
20230613,122400,199221780,5610,5610,5610,5610,102
|
|
20230613,122300,198649560,5610,5610,5610,5610,28
|
|
20230613,122200,198492480,5610,5610,5610,5600,984
|
|
20230613,122100,192977240,5610,5610,5610,5610,110
|
|
20230613,122000,192360140,5610,5610,5610,5610,14
|
|
20230613,121900,192281600,5610,5610,5610,5610,300
|
|
20230613,121800,190598600,5610,5610,5610,5610,2
|
|
20230613,121700,190587380,5610,5610,5610,5610,2
|
|
20230613,121600,190576160,5600,5600,5600,5600,0
|
|
20230613,121500,190576160,5600,5600,5600,5600,300
|
|
20230613,121400,188896160,5600,5600,5600,5600,0
|
|
20230613,121300,188896160,5600,5600,5600,5600,0
|
|
20230613,121200,188896160,5600,5600,5600,5600,0
|
|
20230613,121100,188896160,5600,5610,5610,5600,908
|
|
20230613,121000,183811320,5600,5610,5610,5600,77
|
|
20230613,120900,183380100,5610,5610,5610,5610,70
|
|
20230613,120800,182987400,5610,5610,5610,5610,0
|
|
20230613,120700,182987400,5610,5610,5610,5610,12
|
|
20230613,120600,182920080,5610,5610,5610,5610,20
|
|
20230613,120500,182807880,5620,5610,5620,5610,3
|
|
20230613,120400,182791040,5610,5610,5610,5610,483
|
|
20230613,120300,180081410,5610,5610,5610,5610,0
|
|
20230613,120200,180081410,5610,5610,5610,5610,378
|
|
20230613,120100,177960830,5610,5620,5620,5610,255
|
|
20230613,120000,176530230,5620,5620,5620,5620,6
|
|
20230613,115900,176496510,5620,5620,5620,5620,2
|
|
20230613,115800,176485270,5610,5620,5620,5610,119
|
|
20230613,115700,175817580,5620,5620,5620,5620,7
|
|
20230613,115600,175778240,5620,5620,5620,5620,0
|
|
20230613,115500,175778240,5620,5620,5620,5620,0
|
|
20230613,115400,175778240,5620,5620,5620,5620,0
|
|
20230613,115300,175778240,5620,5610,5620,5610,9
|
|
20230613,115200,175727740,5610,5610,5610,5610,0
|
|
20230613,115100,175727740,5610,5610,5610,5610,294
|
|
20230613,115000,174078400,5600,5600,5600,5600,38
|
|
20230613,114900,173865600,5610,5610,5610,5610,2
|
|
20230613,114800,173854380,5610,5610,5610,5610,25
|
|
20230613,114700,173714130,5610,5610,5610,5610,11
|
|
20230613,114600,173652420,5610,5610,5610,5610,149
|
|
20230613,114500,172816530,5610,5600,5610,5600,2
|
|
20230613,114400,172805320,5610,5610,5610,5600,98
|
|
20230613,114300,172256360,5610,5610,5610,5610,23
|
|
20230613,114200,172127330,5600,5610,5610,5600,255
|
|
20230613,114100,170698780,5610,5610,5610,5610,3
|
|
20230613,114000,170681950,5610,5610,5610,5610,62
|
|
20230613,113900,170334130,5610,5610,5610,5600,183
|
|
20230613,113800,169309200,5610,5600,5610,5600,8
|
|
20230613,113700,169264330,5610,5610,5610,5610,9
|
|
20230613,113600,169213840,5610,5620,5620,5610,55
|
|
20230613,113500,168904790,5620,5620,5620,5620,33
|
|
20230613,113400,168719330,5600,5600,5600,5600,0
|
|
20230613,113300,168719330,5600,5600,5600,5600,0
|
|
20230613,113200,168719330,5600,5610,5610,5600,6
|
|
20230613,113100,168685680,5600,5600,5600,5600,120
|
|
20230613,113000,168013680,5600,5600,5600,5600,77
|
|
20230613,112900,167582480,5600,5600,5600,5600,150
|
|
20230613,112800,166742480,5600,5600,5600,5600,10
|
|
20230613,112700,166686480,5600,5620,5620,5600,507
|
|
20230613,112600,163846250,5620,5620,5620,5620,0
|
|
20230613,112500,163846250,5620,5620,5620,5620,1
|
|
20230613,112400,163840630,5620,5620,5620,5620,0
|
|
20230613,112300,163840630,5620,5620,5620,5620,64
|
|
20230613,112200,163480950,5620,5620,5620,5620,22
|
|
20230613,112100,163357310,5600,5610,5610,5600,3135
|
|
20230613,112000,145799820,5610,5610,5610,5610,0
|
|
20230613,111900,145799820,5610,5610,5610,5610,1
|
|
20230613,111800,145794210,5610,5620,5620,5610,8
|
|
20230613,111700,145749260,5620,5620,5620,5620,1
|
|
20230613,111600,145743640,5620,5620,5620,5620,3
|
|
20230613,111500,145726780,5620,5610,5620,5610,37
|
|
20230613,111400,145518860,5610,5610,5610,5610,1
|
|
20230613,111300,145513250,5600,5610,5610,5600,1112
|
|
20230613,111200,139284310,5610,5610,5610,5610,130
|
|
20230613,111100,138555010,5610,5610,5610,5610,300
|
|
20230613,111000,136872010,5610,5610,5610,5610,0
|
|
20230613,110900,136872010,5610,5610,5610,5610,51
|
|
20230613,110800,136585900,5620,5620,5620,5620,6
|
|
20230613,110700,136552180,5620,5620,5620,5620,0
|
|
20230613,110600,136552180,5620,5620,5620,5620,2
|
|
20230613,110500,136540940,5620,5620,5620,5620,7
|
|
20230613,110400,136501600,5620,5620,5620,5620,5
|
|
20230613,110300,136473500,5620,5620,5620,5620,24
|
|
20230613,110200,136338620,5610,5620,5620,5610,210
|
|
20230613,110100,135159420,5620,5620,5620,5620,200
|
|
20230613,110000,134035420,5620,5610,5620,5610,74
|
|
20230613,105900,133619670,5610,5610,5610,5610,7
|
|
20230613,105800,133580400,5610,5610,5610,5600,2135
|
|
20230613,105700,121623250,5600,5610,5610,5600,513
|
|
20230613,105600,118749460,5610,5610,5610,5610,0
|
|
20230613,105500,118749460,5610,5620,5620,5610,239
|
|
20230613,105400,117408650,5620,5620,5620,5610,6
|
|
20230613,105300,117374960,5620,5620,5620,5620,0
|
|
20230613,105200,117374960,5620,5620,5620,5620,4
|
|
20230613,105100,117352480,5620,5620,5620,5620,94
|
|
20230613,105000,116824200,5620,5620,5620,5620,50
|
|
20230613,104900,116543200,5620,5620,5620,5620,65
|
|
20230613,104800,116177900,5610,5610,5610,5610,1338
|
|
20230613,104700,108671720,5610,5610,5610,5600,306
|
|
20230613,104600,106958060,5610,5610,5610,5610,62
|
|
20230613,104500,106610240,5600,5610,5610,5600,10
|
|
20230613,104400,106554160,5610,5610,5610,5600,60
|
|
20230613,104300,106217960,5610,5610,5620,5600,2028
|
|
20230613,104200,94847190,5620,5620,5620,5620,5
|
|
20230613,104100,94819090,5620,5620,5620,5620,141
|
|
20230613,104000,94026670,5620,5620,5620,5620,260
|
|
20230613,103900,92565470,5620,5620,5620,5620,209
|
|
20230613,103800,91390890,5630,5610,5630,5610,104
|
|
20230613,103700,90805450,5620,5620,5620,5620,403
|
|
20230613,103600,88540590,5610,5610,5610,5610,75
|
|
20230613,103500,88119840,5620,5620,5620,5620,1
|
|
20230613,103400,88114220,5620,5620,5620,5620,133
|
|
20230613,103300,87366760,5620,5620,5620,5620,53
|
|
20230613,103200,87068900,5620,5620,5620,5610,244
|
|
20230613,103100,85699930,5620,5620,5620,5620,183
|
|
20230613,103000,84671470,5620,5620,5620,5610,554
|
|
20230613,102900,81563290,5620,5620,5620,5620,3
|
|
20230613,102800,81546430,5620,5620,5620,5620,29
|
|
20230613,102700,81383450,5620,5620,5620,5620,0
|
|
20230613,102600,81383450,5620,5620,5620,5620,292
|
|
20230613,102500,79742410,5620,5620,5620,5620,0
|
|
20230613,102400,79742410,5620,5620,5620,5620,0
|
|
20230613,102300,79742410,5620,5630,5630,5610,558
|
|
20230613,102200,76608440,5630,5630,5630,5630,2
|
|
20230613,102100,76597180,5630,5620,5630,5620,103
|
|
20230613,102000,76018300,5620,5630,5630,5620,21
|
|
20230613,101900,75900270,5630,5630,5630,5620,70
|
|
20230613,101800,75506300,5630,5630,5630,5620,128
|
|
20230613,101700,74786780,5630,5630,5630,5620,99
|
|
20230613,101600,74229670,5630,5630,5630,5630,28
|
|
20230613,101500,74072030,5630,5630,5630,5620,171
|
|
20230613,101400,73110300,5630,5630,5630,5630,40
|
|
20230613,101300,72885100,5630,5630,5630,5630,10
|
|
20230613,101200,72828800,5620,5620,5620,5620,0
|
|
20230613,101100,72828800,5620,5620,5620,5620,2
|
|
20230613,101000,72817560,5620,5620,5620,5620,905
|
|
20230613,100900,67731460,5620,5620,5620,5620,89
|
|
20230613,100800,67231280,5620,5620,5620,5620,150
|
|
20230613,100700,66388280,5620,5630,5630,5620,36
|
|
20230613,100600,66185700,5630,5630,5630,5630,483
|
|
20230613,100500,63466410,5630,5630,5630,5630,115
|
|
20230613,100400,62818960,5630,5630,5630,5620,890
|
|
20230613,100300,57809290,5630,5640,5640,5630,174
|
|
20230613,100200,56829660,5640,5630,5640,5630,47
|
|
20230613,100100,56564880,5630,5630,5630,5630,0
|
|
20230613,100000,56564880,5630,5640,5640,5630,34
|
|
20230613,095900,56373320,5640,5630,5640,5630,89
|
|
20230613,095800,55872050,5640,5640,5640,5640,335
|
|
20230613,095700,53982650,5650,5650,5650,5650,0
|
|
20230613,095600,53982650,5650,5640,5650,5640,582
|
|
20230613,095500,50700160,5640,5640,5640,5640,114
|
|
20230613,095400,50057200,5650,5650,5650,5650,206
|
|
20230613,095300,48893300,5650,5650,5650,5650,0
|
|
20230613,095200,48893300,5650,5650,5650,5650,40
|
|
20230613,095100,48667300,5660,5660,5660,5660,5
|
|
20230613,095000,48639000,5650,5660,5660,5650,24
|
|
20230613,094900,48503170,5660,5660,5660,5660,17
|
|
20230613,094800,48406950,5660,5660,5660,5660,0
|
|
20230613,094700,48406950,5660,5650,5660,5650,721
|
|
20230613,094600,44333290,5650,5650,5650,5650,217
|
|
20230613,094500,43107240,5650,5650,5650,5650,0
|
|
20230613,094400,43107240,5650,5650,5650,5650,60
|
|
20230613,094300,42768240,5650,5650,5650,5650,0
|
|
20230613,094200,42768240,5650,5650,5650,5650,573
|
|
20230613,094100,39530790,5660,5660,5660,5660,0
|
|
20230613,094000,39530790,5660,5660,5660,5660,103
|
|
20230613,093900,38947810,5660,5660,5660,5660,20
|
|
20230613,093800,38834610,5660,5660,5660,5660,0
|
|
20230613,093700,38834610,5660,5660,5660,5660,1
|
|
20230613,093600,38828950,5660,5660,5660,5660,10
|
|
20230613,093500,38772350,5660,5660,5660,5640,210
|
|
20230613,093400,37586260,5650,5660,5660,5650,393
|
|
20230613,093300,35362780,5660,5660,5660,5660,1
|
|
20230613,093200,35357120,5660,5660,5660,5660,9
|
|
20230613,093100,35306180,5660,5650,5660,5650,8
|
|
20230613,093000,35260960,5650,5650,5650,5650,299
|
|
20230613,092900,33571610,5650,5660,5660,5650,209
|
|
20230613,092800,32390740,5650,5650,5660,5650,221
|
|
20230613,092700,31142080,5660,5660,5660,5660,100
|
|
20230613,092600,30576080,5660,5660,5660,5660,177
|
|
20230613,092500,29574260,5660,5660,5660,5660,112
|
|
20230613,092400,28940340,5660,5650,5660,5650,290
|
|
20230613,092300,27300770,5660,5660,5660,5660,3
|
|
20230613,092200,27283790,5660,5660,5660,5660,289
|
|
20230613,092100,25648050,5650,5650,5650,5650,200
|
|
20230613,092000,24518050,5650,5660,5660,5650,97
|
|
20230613,091900,23969100,5650,5640,5650,5640,120
|
|
20230613,091800,23291200,5640,5650,5650,5640,290
|
|
20230613,091700,21653260,5650,5650,5650,5650,150
|
|
20230613,091600,20805760,5650,5650,5650,5650,0
|
|
20230613,091500,20805760,5650,5660,5660,5650,1376
|
|
20230613,091400,13031350,5660,5660,5660,5660,3
|
|
20230613,091300,13014370,5650,5650,5650,5650,150
|
|
20230613,091200,12166870,5660,5660,5670,5660,144
|
|
20230613,091100,11351820,5660,5660,5660,5660,66
|
|
20230613,091000,10978260,5660,5650,5660,5650,148
|
|
20230613,090900,10140930,5660,5650,5660,5650,331
|
|
20230613,090800,8270770,5660,5650,5660,5650,23
|
|
20230613,090700,8140610,5660,5670,5670,5660,65
|
|
20230613,090600,7772700,5670,5670,5670,5670,5
|
|
20230613,090500,7744350,5670,5660,5670,5660,289
|
|
20230613,090400,6108580,5660,5660,5660,5660,39
|
|
20230613,090300,5887840,5660,5660,5660,5660,203
|
|
20230613,090200,4738860,5670,5680,5680,5670,43
|
|
20230613,090100,4494850,5690,5680,5690,5680,256
|
|
20230613,090000,3040710,5690,5660,5690,5660,537
|