791 lines
38 KiB
CSV
791 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,220800,740564490,5490,5490,5490,5490,504
|
|
20230614,220700,740564490,5490,5490,5490,5490,0
|
|
20230614,220600,740564490,5490,5490,5490,5490,0
|
|
20230614,220500,740564490,5490,5490,5490,5490,0
|
|
20230614,220400,740564490,5490,5490,5490,5490,0
|
|
20230614,220300,740564490,5490,5490,5490,5490,0
|
|
20230614,220200,740564490,5490,5490,5490,5490,0
|
|
20230614,220100,740564490,5490,5490,5490,5490,0
|
|
20230614,220000,740564490,5490,5490,5490,5490,0
|
|
20230614,215900,740564490,5490,5490,5490,5490,0
|
|
20230614,215800,740564490,5490,5490,5490,5490,0
|
|
20230614,215700,740564490,5490,5490,5490,5490,0
|
|
20230614,215600,740564490,5490,5490,5490,5490,0
|
|
20230614,215500,740564490,5490,5490,5490,5490,0
|
|
20230614,215400,740564490,5490,5490,5490,5490,0
|
|
20230614,215300,740564490,5490,5490,5490,5490,0
|
|
20230614,215200,740564490,5490,5490,5490,5490,0
|
|
20230614,215100,740564490,5490,5490,5490,5490,0
|
|
20230614,215000,740564490,5490,5490,5490,5490,0
|
|
20230614,214900,740564490,5490,5490,5490,5490,0
|
|
20230614,214800,740564490,5490,5490,5490,5490,0
|
|
20230614,214700,740564490,5490,5490,5490,5490,0
|
|
20230614,214600,740564490,5490,5490,5490,5490,0
|
|
20230614,214500,740564490,5490,5490,5490,5490,0
|
|
20230614,214400,740564490,5490,5490,5490,5490,0
|
|
20230614,214300,740564490,5490,5490,5490,5490,0
|
|
20230614,214200,740564490,5490,5490,5490,5490,0
|
|
20230614,214100,740564490,5490,5490,5490,5490,0
|
|
20230614,214000,740564490,5490,5490,5490,5490,0
|
|
20230614,213900,740564490,5490,5490,5490,5490,0
|
|
20230614,213800,740564490,5490,5490,5490,5490,504
|
|
20230614,213700,740564490,5490,5490,5490,5490,0
|
|
20230614,213600,740564490,5490,5490,5490,5490,0
|
|
20230614,213500,740564490,5490,5490,5490,5490,0
|
|
20230614,213400,740564490,5490,5490,5490,5490,0
|
|
20230614,213300,740564490,5490,5490,5490,5490,0
|
|
20230614,213200,740564490,5490,5490,5490,5490,0
|
|
20230614,213100,740564490,5490,5490,5490,5490,0
|
|
20230614,213000,740564490,5490,5490,5490,5490,0
|
|
20230614,212900,740564490,5490,5490,5490,5490,0
|
|
20230614,212800,740564490,5490,5490,5490,5490,0
|
|
20230614,212700,740564490,5490,5490,5490,5490,0
|
|
20230614,212600,740564490,5490,5490,5490,5490,0
|
|
20230614,212500,740564490,5490,5490,5490,5490,0
|
|
20230614,212400,740564490,5490,5490,5490,5490,0
|
|
20230614,212300,740564490,5490,5490,5490,5490,0
|
|
20230614,212200,740564490,5490,5490,5490,5490,0
|
|
20230614,212100,740564490,5490,5490,5490,5490,0
|
|
20230614,212000,740564490,5490,5490,5490,5490,0
|
|
20230614,211900,740564490,5490,5490,5490,5490,0
|
|
20230614,211800,740564490,5490,5490,5490,5490,0
|
|
20230614,211700,740564490,5490,5490,5490,5490,0
|
|
20230614,211600,740564490,5490,5490,5490,5490,0
|
|
20230614,211500,740564490,5490,5490,5490,5490,0
|
|
20230614,211400,740564490,5490,5490,5490,5490,0
|
|
20230614,211300,740564490,5490,5490,5490,5490,0
|
|
20230614,211200,740564490,5490,5490,5490,5490,0
|
|
20230614,211100,740564490,5490,5490,5490,5490,0
|
|
20230614,211000,740564490,5490,5490,5490,5490,0
|
|
20230614,210900,740564490,5490,5490,5490,5490,0
|
|
20230614,210800,740564490,5490,5490,5490,5490,504
|
|
20230614,210700,740564490,5490,5490,5490,5490,0
|
|
20230614,210600,740564490,5490,5490,5490,5490,0
|
|
20230614,210500,740564490,5490,5490,5490,5490,0
|
|
20230614,210400,740564490,5490,5490,5490,5490,0
|
|
20230614,210300,740564490,5490,5490,5490,5490,0
|
|
20230614,210200,740564490,5490,5490,5490,5490,0
|
|
20230614,210100,740564490,5490,5490,5490,5490,0
|
|
20230614,210000,740564490,5490,5490,5490,5490,0
|
|
20230614,205900,740564490,5490,5490,5490,5490,0
|
|
20230614,205800,740564490,5490,5490,5490,5490,0
|
|
20230614,205700,740564490,5490,5490,5490,5490,0
|
|
20230614,205600,740564490,5490,5490,5490,5490,0
|
|
20230614,205500,740564490,5490,5490,5490,5490,0
|
|
20230614,205400,740564490,5490,5490,5490,5490,0
|
|
20230614,205300,740564490,5490,5490,5490,5490,0
|
|
20230614,205200,740564490,5490,5490,5490,5490,0
|
|
20230614,205100,740564490,5490,5490,5490,5490,0
|
|
20230614,205000,740564490,5490,5490,5490,5490,0
|
|
20230614,204900,740564490,5490,5490,5490,5490,0
|
|
20230614,204800,740564490,5490,5490,5490,5490,0
|
|
20230614,204700,740564490,5490,5490,5490,5490,0
|
|
20230614,204600,740564490,5490,5490,5490,5490,0
|
|
20230614,204500,740564490,5490,5490,5490,5490,0
|
|
20230614,204400,740564490,5490,5490,5490,5490,0
|
|
20230614,204300,740564490,5490,5490,5490,5490,0
|
|
20230614,204200,740564490,5490,5490,5490,5490,0
|
|
20230614,204100,740564490,5490,5490,5490,5490,0
|
|
20230614,204000,740564490,5490,5490,5490,5490,0
|
|
20230614,203900,740564490,5490,5490,5490,5490,0
|
|
20230614,203800,740564490,5490,5490,5490,5490,504
|
|
20230614,203700,740564490,5490,5490,5490,5490,0
|
|
20230614,203600,740564490,5490,5490,5490,5490,0
|
|
20230614,203500,740564490,5490,5490,5490,5490,0
|
|
20230614,203400,740564490,5490,5490,5490,5490,0
|
|
20230614,203300,740564490,5490,5490,5490,5490,0
|
|
20230614,203200,740564490,5490,5490,5490,5490,0
|
|
20230614,203100,740564490,5490,5490,5490,5490,0
|
|
20230614,203000,740564490,5490,5490,5490,5490,0
|
|
20230614,202900,740564490,5490,5490,5490,5490,0
|
|
20230614,202800,740564490,5490,5490,5490,5490,0
|
|
20230614,202700,740564490,5490,5490,5490,5490,0
|
|
20230614,202600,740564490,5490,5490,5490,5490,0
|
|
20230614,202500,740564490,5490,5490,5490,5490,0
|
|
20230614,202400,740564490,5490,5490,5490,5490,0
|
|
20230614,202300,740564490,5490,5490,5490,5490,0
|
|
20230614,202200,740564490,5490,5490,5490,5490,0
|
|
20230614,202100,740564490,5490,5490,5490,5490,0
|
|
20230614,202000,740564490,5490,5490,5490,5490,0
|
|
20230614,201900,740564490,5490,5490,5490,5490,0
|
|
20230614,201800,740564490,5490,5490,5490,5490,0
|
|
20230614,201700,740564490,5490,5490,5490,5490,0
|
|
20230614,201600,740564490,5490,5490,5490,5490,0
|
|
20230614,201500,740564490,5490,5490,5490,5490,0
|
|
20230614,201400,740564490,5490,5490,5490,5490,0
|
|
20230614,201300,740564490,5490,5490,5490,5490,0
|
|
20230614,201200,740564490,5490,5490,5490,5490,0
|
|
20230614,201100,740564490,5490,5490,5490,5490,0
|
|
20230614,201000,740564490,5490,5490,5490,5490,0
|
|
20230614,200900,740564490,5490,5490,5490,5490,0
|
|
20230614,200800,740564490,5490,5490,5490,5490,504
|
|
20230614,200700,740564490,5490,5490,5490,5490,0
|
|
20230614,200600,740564490,5490,5490,5490,5490,0
|
|
20230614,200500,740564490,5490,5490,5490,5490,0
|
|
20230614,200400,740564490,5490,5490,5490,5490,0
|
|
20230614,200300,740564490,5490,5490,5490,5490,0
|
|
20230614,200200,740564490,5490,5490,5490,5490,0
|
|
20230614,200100,740564490,5490,5490,5490,5490,0
|
|
20230614,200000,740564490,5490,5490,5490,5490,0
|
|
20230614,195900,740564490,5490,5490,5490,5490,0
|
|
20230614,195800,740564490,5490,5490,5490,5490,0
|
|
20230614,195700,740564490,5490,5490,5490,5490,0
|
|
20230614,195600,740564490,5490,5490,5490,5490,0
|
|
20230614,195500,740564490,5490,5490,5490,5490,0
|
|
20230614,195400,740564490,5490,5490,5490,5490,0
|
|
20230614,195300,740564490,5490,5490,5490,5490,0
|
|
20230614,195200,740564490,5490,5490,5490,5490,0
|
|
20230614,195100,740564490,5490,5490,5490,5490,0
|
|
20230614,195000,740564490,5490,5490,5490,5490,0
|
|
20230614,194900,740564490,5490,5490,5490,5490,0
|
|
20230614,194800,740564490,5490,5490,5490,5490,0
|
|
20230614,194700,740564490,5490,5490,5490,5490,0
|
|
20230614,194600,740564490,5490,5490,5490,5490,0
|
|
20230614,194500,740564490,5490,5490,5490,5490,0
|
|
20230614,194400,740564490,5490,5490,5490,5490,0
|
|
20230614,194300,740564490,5490,5490,5490,5490,0
|
|
20230614,194200,740564490,5490,5490,5490,5490,0
|
|
20230614,194100,740564490,5490,5490,5490,5490,0
|
|
20230614,194000,740564490,5490,5490,5490,5490,0
|
|
20230614,193900,740564490,5490,5490,5490,5490,0
|
|
20230614,193800,740564490,5490,5490,5490,5490,504
|
|
20230614,193700,740564490,5490,5490,5490,5490,0
|
|
20230614,193600,740564490,5490,5490,5490,5490,0
|
|
20230614,193500,740564490,5490,5490,5490,5490,0
|
|
20230614,193400,740564490,5490,5490,5490,5490,0
|
|
20230614,193300,740564490,5490,5490,5490,5490,0
|
|
20230614,193200,740564490,5490,5490,5490,5490,0
|
|
20230614,193100,740564490,5490,5490,5490,5490,0
|
|
20230614,193000,740564490,5490,5490,5490,5490,0
|
|
20230614,192900,740564490,5490,5490,5490,5490,0
|
|
20230614,192800,740564490,5490,5490,5490,5490,0
|
|
20230614,192700,740564490,5490,5490,5490,5490,0
|
|
20230614,192600,740564490,5490,5490,5490,5490,0
|
|
20230614,192500,740564490,5490,5490,5490,5490,0
|
|
20230614,192400,740564490,5490,5490,5490,5490,0
|
|
20230614,192300,740564490,5490,5490,5490,5490,0
|
|
20230614,192200,740564490,5490,5490,5490,5490,0
|
|
20230614,192100,740564490,5490,5490,5490,5490,0
|
|
20230614,192000,740564490,5490,5490,5490,5490,0
|
|
20230614,191900,740564490,5490,5490,5490,5490,0
|
|
20230614,191800,740564490,5490,5490,5490,5490,0
|
|
20230614,191700,740564490,5490,5490,5490,5490,0
|
|
20230614,191600,740564490,5490,5490,5490,5490,0
|
|
20230614,191500,740564490,5490,5490,5490,5490,0
|
|
20230614,191400,740564490,5490,5490,5490,5490,0
|
|
20230614,191300,740564490,5490,5490,5490,5490,0
|
|
20230614,191200,740564490,5490,5490,5490,5490,0
|
|
20230614,191100,740564490,5490,5490,5490,5490,0
|
|
20230614,191000,740564490,5490,5490,5490,5490,0
|
|
20230614,190900,740564490,5490,5490,5490,5490,0
|
|
20230614,190800,740564490,5490,5490,5490,5490,504
|
|
20230614,190700,740564490,5490,5490,5490,5490,0
|
|
20230614,190600,740564490,5490,5490,5490,5490,0
|
|
20230614,190500,740564490,5490,5490,5490,5490,0
|
|
20230614,190400,740564490,5490,5490,5490,5490,0
|
|
20230614,190300,740564490,5490,5490,5490,5490,0
|
|
20230614,190200,740564490,5490,5490,5490,5490,0
|
|
20230614,190100,740564490,5490,5490,5490,5490,0
|
|
20230614,190000,740564490,5490,5490,5490,5490,0
|
|
20230614,185900,740564490,5490,5490,5490,5490,0
|
|
20230614,185800,740564490,5490,5490,5490,5490,0
|
|
20230614,185700,740564490,5490,5490,5490,5490,0
|
|
20230614,185600,740564490,5490,5490,5490,5490,0
|
|
20230614,185500,740564490,5490,5490,5490,5490,0
|
|
20230614,185400,740564490,5490,5490,5490,5490,0
|
|
20230614,185300,740564490,5490,5490,5490,5490,0
|
|
20230614,185200,740564490,5490,5490,5490,5490,0
|
|
20230614,185100,740564490,5490,5490,5490,5490,0
|
|
20230614,185000,740564490,5490,5490,5490,5490,0
|
|
20230614,184900,740564490,5490,5490,5490,5490,0
|
|
20230614,184800,740564490,5490,5490,5490,5490,0
|
|
20230614,184700,740564490,5490,5490,5490,5490,0
|
|
20230614,184600,740564490,5490,5490,5490,5490,0
|
|
20230614,184500,740564490,5490,5490,5490,5490,0
|
|
20230614,184400,740564490,5490,5490,5490,5490,0
|
|
20230614,184300,740564490,5490,5490,5490,5490,0
|
|
20230614,184200,740564490,5490,5490,5490,5490,0
|
|
20230614,184100,740564490,5490,5490,5490,5490,0
|
|
20230614,184000,740564490,5490,5490,5490,5490,0
|
|
20230614,183900,740564490,5490,5490,5490,5490,0
|
|
20230614,183800,740564490,5490,5490,5490,5490,504
|
|
20230614,183700,740564490,5490,5490,5490,5490,0
|
|
20230614,183600,740564490,5490,5490,5490,5490,0
|
|
20230614,183500,740564490,5490,5490,5490,5490,0
|
|
20230614,183400,740564490,5490,5490,5490,5490,0
|
|
20230614,183300,740564490,5490,5490,5490,5490,0
|
|
20230614,183200,740564490,5490,5490,5490,5490,0
|
|
20230614,183100,740564490,5490,5490,5490,5490,0
|
|
20230614,183000,740564490,5490,5490,5490,5490,0
|
|
20230614,182900,740564490,5490,5490,5490,5490,0
|
|
20230614,182800,740564490,5490,5490,5490,5490,0
|
|
20230614,182700,740564490,5490,5490,5490,5490,0
|
|
20230614,182600,740564490,5490,5490,5490,5490,0
|
|
20230614,182500,740564490,5490,5490,5490,5490,0
|
|
20230614,182400,740564490,5490,5490,5490,5490,0
|
|
20230614,182300,740564490,5490,5490,5490,5490,0
|
|
20230614,182200,740564490,5490,5490,5490,5490,0
|
|
20230614,182100,740564490,5490,5490,5490,5490,0
|
|
20230614,182000,740564490,5490,5490,5490,5490,0
|
|
20230614,181900,740564490,5490,5490,5490,5490,0
|
|
20230614,181800,740564490,5490,5490,5490,5490,0
|
|
20230614,181700,740564490,5490,5490,5490,5490,0
|
|
20230614,181600,740564490,5490,5490,5490,5490,0
|
|
20230614,181500,740564490,5490,5490,5490,5490,0
|
|
20230614,181400,740564490,5490,5490,5490,5490,0
|
|
20230614,181300,740564490,5490,5490,5490,5490,0
|
|
20230614,181200,740564490,5490,5490,5490,5490,0
|
|
20230614,181100,740564490,5490,5490,5490,5490,0
|
|
20230614,181000,740564490,5490,5490,5490,5490,0
|
|
20230614,180900,740564490,5490,5490,5490,5490,0
|
|
20230614,180800,740564490,5490,5490,5490,5490,504
|
|
20230614,180700,740564490,5490,5490,5490,5490,0
|
|
20230614,180600,740564490,5490,5490,5490,5490,0
|
|
20230614,180500,740564490,5490,5490,5490,5490,0
|
|
20230614,180400,740564490,5490,5490,5490,5490,0
|
|
20230614,180300,740564490,5490,5490,5490,5490,0
|
|
20230614,180200,740564490,5490,5490,5490,5490,0
|
|
20230614,180100,740564490,5490,5490,5490,5490,0
|
|
20230614,180000,740564490,5490,5490,5490,5490,0
|
|
20230614,175900,740564490,5490,5490,5490,5490,0
|
|
20230614,175800,740564490,5490,5490,5490,5490,0
|
|
20230614,175700,740564490,5490,5490,5490,5490,0
|
|
20230614,175600,740564490,5490,5490,5490,5490,0
|
|
20230614,175500,740564490,5490,5490,5490,5490,0
|
|
20230614,175400,740564490,5490,5490,5490,5490,0
|
|
20230614,175300,740564490,5490,5490,5490,5490,0
|
|
20230614,175200,740564490,5490,5490,5490,5490,0
|
|
20230614,175100,740564490,5490,5490,5490,5490,0
|
|
20230614,175000,740564490,5490,5490,5490,5490,0
|
|
20230614,174900,740564490,5490,5490,5490,5490,0
|
|
20230614,174800,740564490,5490,5490,5490,5490,0
|
|
20230614,174700,740564490,5490,5490,5490,5490,0
|
|
20230614,174600,740564490,5490,5490,5490,5490,0
|
|
20230614,174500,740564490,5490,5490,5490,5490,0
|
|
20230614,174400,740564490,5490,5490,5490,5490,0
|
|
20230614,174300,740564490,5490,5490,5490,5490,0
|
|
20230614,174200,740564490,5490,5490,5490,5490,0
|
|
20230614,174100,740564490,5490,5490,5490,5490,0
|
|
20230614,174000,740564490,5490,5490,5490,5490,0
|
|
20230614,173900,740564490,5490,5490,5490,5490,0
|
|
20230614,173800,740564490,5490,5490,5490,5490,504
|
|
20230614,173700,740564490,5490,5490,5490,5490,0
|
|
20230614,173600,740564490,5490,5490,5490,5490,0
|
|
20230614,173500,740564490,5490,5490,5490,5490,0
|
|
20230614,173400,740564490,5490,5490,5490,5490,0
|
|
20230614,173300,740564490,5490,5490,5490,5490,0
|
|
20230614,173200,740564490,5490,5490,5490,5490,0
|
|
20230614,173100,740564490,5490,5490,5490,5490,0
|
|
20230614,173000,740564490,5490,5490,5490,5490,0
|
|
20230614,172900,740564490,5490,5490,5490,5490,0
|
|
20230614,172800,740564490,5490,5490,5490,5490,0
|
|
20230614,172700,740564490,5490,5490,5490,5490,0
|
|
20230614,172600,740564490,5490,5490,5490,5490,0
|
|
20230614,172500,740564490,5490,5490,5490,5490,0
|
|
20230614,172400,740564490,5490,5490,5490,5490,0
|
|
20230614,172300,740564490,5490,5490,5490,5490,0
|
|
20230614,172200,740564490,5490,5490,5490,5490,0
|
|
20230614,172100,740564490,5490,5490,5490,5490,0
|
|
20230614,172000,740564490,5490,5490,5490,5490,0
|
|
20230614,171900,740564490,5490,5490,5490,5490,0
|
|
20230614,171800,740564490,5490,5490,5490,5490,0
|
|
20230614,171700,740564490,5490,5490,5490,5490,0
|
|
20230614,171600,740564490,5490,5490,5490,5490,0
|
|
20230614,171500,740564490,5490,5490,5490,5490,0
|
|
20230614,171400,740564490,5490,5490,5490,5490,0
|
|
20230614,171300,740564490,5490,5490,5490,5490,0
|
|
20230614,171200,740564490,5490,5490,5490,5490,0
|
|
20230614,171100,740564490,5490,5490,5490,5490,0
|
|
20230614,171000,740564490,5490,5490,5490,5490,0
|
|
20230614,170900,740564490,5490,5490,5490,5490,0
|
|
20230614,170800,740564490,5490,5490,5490,5490,504
|
|
20230614,170700,740564490,5490,5490,5490,5490,0
|
|
20230614,170600,740564490,5490,5490,5490,5490,0
|
|
20230614,170500,740564490,5490,5490,5490,5490,0
|
|
20230614,170400,740564490,5490,5490,5490,5490,0
|
|
20230614,170300,740564490,5490,5490,5490,5490,0
|
|
20230614,170200,740564490,5490,5490,5490,5490,0
|
|
20230614,170100,740564490,5490,5490,5490,5490,0
|
|
20230614,170000,740564490,5490,5490,5490,5490,0
|
|
20230614,165900,740564490,5490,5490,5490,5490,0
|
|
20230614,165800,740564490,5490,5490,5490,5490,0
|
|
20230614,165700,740564490,5490,5490,5490,5490,0
|
|
20230614,165600,740564490,5490,5490,5490,5490,0
|
|
20230614,165500,740564490,5490,5490,5490,5490,0
|
|
20230614,165400,740564490,5490,5490,5490,5490,0
|
|
20230614,165300,740564490,5490,5490,5490,5490,0
|
|
20230614,165200,740564490,5490,5490,5490,5490,0
|
|
20230614,165100,740564490,5490,5490,5490,5490,0
|
|
20230614,165000,740564490,5490,5490,5490,5490,0
|
|
20230614,164900,740564490,5490,5490,5490,5490,0
|
|
20230614,164800,740564490,5490,5490,5490,5490,0
|
|
20230614,164700,740564490,5490,5490,5490,5490,0
|
|
20230614,164600,740564490,5490,5490,5490,5490,0
|
|
20230614,164500,740564490,5490,5490,5490,5490,0
|
|
20230614,164400,740564490,5490,5490,5490,5490,0
|
|
20230614,164300,740564490,5490,5490,5490,5490,0
|
|
20230614,164200,740564490,5490,5490,5490,5490,0
|
|
20230614,164100,740564490,5490,5490,5490,5490,0
|
|
20230614,164000,740564490,5490,5490,5490,5490,0
|
|
20230614,163900,740564490,5490,5490,5490,5490,0
|
|
20230614,163800,740564490,5490,5490,5490,5490,504
|
|
20230614,163700,740564490,5490,5490,5490,5490,0
|
|
20230614,163600,740564490,5490,5490,5490,5490,0
|
|
20230614,163500,740564490,5490,5490,5490,5490,0
|
|
20230614,163400,740564490,5490,5490,5490,5490,0
|
|
20230614,163300,740564490,5490,5490,5490,5490,0
|
|
20230614,163200,740564490,5490,5490,5490,5490,0
|
|
20230614,163100,740564490,5490,5490,5490,5490,0
|
|
20230614,163000,740564490,5490,5490,5490,5490,0
|
|
20230614,162900,740564490,5490,5490,5490,5490,0
|
|
20230614,162800,740564490,5490,5490,5490,5490,0
|
|
20230614,162700,740564490,5490,5490,5490,5490,0
|
|
20230614,162600,740564490,5490,5490,5490,5490,0
|
|
20230614,162500,740564490,5490,5490,5490,5490,0
|
|
20230614,162400,740564490,5490,5490,5490,5490,0
|
|
20230614,162300,740564490,5490,5490,5490,5490,0
|
|
20230614,162200,740564490,5490,5490,5490,5490,0
|
|
20230614,162100,740564490,5490,5490,5490,5490,0
|
|
20230614,162000,740564490,5490,5490,5490,5490,0
|
|
20230614,161900,740564490,5490,5490,5490,5490,0
|
|
20230614,161800,740564490,5490,5490,5490,5490,0
|
|
20230614,161700,740564490,5490,5490,5490,5490,0
|
|
20230614,161600,740564490,5490,5490,5490,5490,0
|
|
20230614,161500,740564490,5490,5490,5490,5490,0
|
|
20230614,161400,740564490,5490,5490,5490,5490,0
|
|
20230614,161300,740564490,5490,5490,5490,5490,0
|
|
20230614,161200,740564490,5490,5490,5490,5490,0
|
|
20230614,161100,740564490,5490,5490,5490,5490,0
|
|
20230614,161000,740564490,5490,5490,5490,5490,0
|
|
20230614,160900,740564490,5490,5490,5490,5490,0
|
|
20230614,160800,740564490,5490,5490,5490,5490,504
|
|
20230614,160700,740564490,5490,5490,5490,5490,0
|
|
20230614,160600,740564490,5490,5490,5490,5490,0
|
|
20230614,160500,740564490,5490,5490,5490,5490,0
|
|
20230614,160400,740564490,5490,5490,5490,5490,0
|
|
20230614,160300,740564490,5490,5490,5490,5490,0
|
|
20230614,160200,740564490,5490,5490,5490,5490,0
|
|
20230614,160100,740564490,5490,5490,5490,5490,0
|
|
20230614,160000,740564490,5490,5490,5490,5490,0
|
|
20230614,155900,740564490,5490,5490,5490,5490,0
|
|
20230614,155800,740564490,5490,5490,5490,5490,0
|
|
20230614,155700,740564490,5490,5490,5490,5490,0
|
|
20230614,155600,740564490,5490,5490,5490,5490,0
|
|
20230614,155500,740564490,5490,5490,5490,5490,0
|
|
20230614,155400,740564490,5490,5490,5490,5490,0
|
|
20230614,155300,740564490,5490,5490,5490,5490,0
|
|
20230614,155200,740564490,5490,5490,5490,5490,0
|
|
20230614,155100,740564490,5490,5490,5490,5490,0
|
|
20230614,155000,740564490,5490,5490,5490,5490,0
|
|
20230614,154900,740564490,5490,5490,5490,5490,0
|
|
20230614,154800,740564490,5490,5490,5490,5490,0
|
|
20230614,154700,740564490,5490,5490,5490,5490,0
|
|
20230614,154600,740564490,5490,5490,5490,5490,0
|
|
20230614,154500,740564490,5490,5490,5490,5490,0
|
|
20230614,154400,740564490,5490,5490,5490,5490,0
|
|
20230614,154300,740564490,5490,5490,5490,5490,0
|
|
20230614,154200,740564490,5490,5490,5490,5490,0
|
|
20230614,154100,740564490,5490,5490,5490,5490,0
|
|
20230614,154000,740564490,5490,5490,5490,5490,0
|
|
20230614,153900,740564490,5490,5490,5490,5490,0
|
|
20230614,153800,740564490,5490,5490,5490,5490,504
|
|
20230614,153700,740564490,5490,5490,5490,5490,0
|
|
20230614,153600,740564490,5490,5490,5490,5490,0
|
|
20230614,153500,740564490,5490,5490,5490,5490,0
|
|
20230614,153400,740564490,5490,5490,5490,5490,0
|
|
20230614,153300,740564490,5490,5490,5490,5490,0
|
|
20230614,153200,740564490,5490,5490,5490,5490,0
|
|
20230614,153100,740564490,5490,5490,5490,5490,0
|
|
20230614,153000,740564490,5490,5490,5490,5490,504
|
|
20230614,152900,737797530,5490,5490,5490,5490,0
|
|
20230614,152800,737797530,5490,5490,5490,5490,0
|
|
20230614,152700,737797530,5490,5490,5490,5490,0
|
|
20230614,152600,737797530,5490,5490,5490,5490,0
|
|
20230614,152500,737797530,5490,5490,5490,5490,0
|
|
20230614,152400,737797530,5490,5490,5490,5490,0
|
|
20230614,152300,737797530,5490,5490,5490,5490,0
|
|
20230614,152200,737797530,5490,5490,5490,5490,0
|
|
20230614,152100,737797530,5490,5490,5490,5490,0
|
|
20230614,152000,737797530,5490,5490,5490,5490,0
|
|
20230614,151900,737797530,5490,5490,5490,5480,606
|
|
20230614,151800,734470770,5490,5480,5490,5480,183
|
|
20230614,151700,733467630,5470,5480,5480,5470,273
|
|
20230614,151600,731972590,5480,5470,5480,5470,75
|
|
20230614,151500,731561610,5470,5470,5470,5470,228
|
|
20230614,151400,730314450,5470,5460,5470,5460,19
|
|
20230614,151300,730210680,5460,5450,5460,5450,259
|
|
20230614,151200,728798540,5460,5460,5460,5460,147
|
|
20230614,151100,727995920,5450,5450,5450,5450,1500
|
|
20230614,151000,719820920,5460,5460,5460,5460,1
|
|
20230614,150900,719815460,5460,5460,5460,5460,355
|
|
20230614,150800,717877160,5460,5470,5470,5460,49
|
|
20230614,150700,717609410,5450,5460,5460,5450,42
|
|
20230614,150600,717380410,5470,5460,5470,5460,50
|
|
20230614,150500,717107400,5460,5450,5460,5450,65
|
|
20230614,150400,716752580,5460,5460,5460,5450,467
|
|
20230614,150300,714206850,5460,5460,5460,5460,20
|
|
20230614,150200,714097650,5460,5450,5460,5450,1024
|
|
20230614,150100,708516610,5460,5460,5460,5460,10
|
|
20230614,150000,708462010,5450,5450,5450,5450,343
|
|
20230614,145900,706592660,5450,5450,5450,5450,6
|
|
20230614,145800,706559960,5440,5440,5440,5440,24
|
|
20230614,145700,706429400,5440,5440,5440,5440,3
|
|
20230614,145600,706413080,5450,5430,5450,5430,426
|
|
20230614,145500,704091680,5430,5430,5430,5430,32
|
|
20230614,145400,703917920,5430,5430,5430,5430,85
|
|
20230614,145300,703456370,5430,5450,5450,5430,1126
|
|
20230614,145200,697333900,5440,5450,5450,5440,57
|
|
20230614,145100,697023760,5450,5450,5450,5450,77
|
|
20230614,145000,696604110,5450,5450,5460,5450,377
|
|
20230614,144900,694549410,5460,5460,5460,5460,0
|
|
20230614,144800,694549410,5460,5470,5470,5460,55
|
|
20230614,144700,694248810,5470,5460,5470,5460,3
|
|
20230614,144600,694232420,5460,5460,5460,5460,0
|
|
20230614,144500,694232420,5460,5460,5460,5460,0
|
|
20230614,144400,694232420,5460,5460,5460,5460,20
|
|
20230614,144300,694123220,5450,5460,5460,5450,1000
|
|
20230614,144200,688671940,5450,5470,5470,5450,1258
|
|
20230614,144100,681809320,5470,5470,5470,5470,9
|
|
20230614,144000,681760090,5470,5470,5480,5450,732
|
|
20230614,143900,677761290,5480,5460,5480,5460,61
|
|
20230614,143800,677427380,5450,5450,5450,5450,0
|
|
20230614,143700,677427380,5450,5460,5460,5450,135
|
|
20230614,143600,676690890,5460,5460,5460,5460,10
|
|
20230614,143500,676636290,5460,5460,5460,5460,1
|
|
20230614,143400,676630830,5460,5460,5460,5450,189
|
|
20230614,143300,675599190,5480,5480,5480,5480,30
|
|
20230614,143200,675434790,5480,5470,5480,5460,176
|
|
20230614,143100,674472270,5480,5470,5480,5460,425
|
|
20230614,143000,672149460,5460,5460,5460,5460,0
|
|
20230614,142900,672149460,5460,5460,5460,5460,6
|
|
20230614,142800,672116700,5460,5460,5460,5460,314
|
|
20230614,142700,670402260,5460,5450,5460,5450,102
|
|
20230614,142600,669845360,5460,5460,5460,5460,0
|
|
20230614,142500,669845360,5460,5460,5460,5460,100
|
|
20230614,142400,669299360,5460,5460,5460,5460,47
|
|
20230614,142300,669042740,5460,5460,5460,5460,44
|
|
20230614,142200,668802500,5450,5450,5450,5450,0
|
|
20230614,142100,668802500,5450,5450,5450,5450,19
|
|
20230614,142000,668698950,5450,5450,5450,5450,0
|
|
20230614,141900,668698950,5450,5460,5460,5450,39
|
|
20230614,141800,668486260,5460,5460,5460,5460,0
|
|
20230614,141700,668486260,5460,5460,5460,5460,189
|
|
20230614,141600,667454320,5460,5450,5460,5450,142
|
|
20230614,141500,666679650,5450,5450,5450,5450,2
|
|
20230614,141400,666668750,5440,5440,5440,5440,100
|
|
20230614,141300,666124750,5440,5440,5440,5440,2
|
|
20230614,141200,666113870,5440,5430,5440,5430,90
|
|
20230614,141100,665624770,5430,5430,5430,5430,47
|
|
20230614,141000,665369560,5420,5420,5420,5420,1203
|
|
20230614,140900,658849300,5410,5430,5430,5410,3020
|
|
20230614,140800,642500360,5420,5440,5440,5410,5811
|
|
20230614,140700,611031610,5440,5430,5440,5420,420
|
|
20230614,140600,608754880,5430,5450,5450,5430,120
|
|
20230614,140500,608100900,5450,5420,5450,5420,437
|
|
20230614,140400,605719890,5420,5420,5420,5420,0
|
|
20230614,140300,605719890,5420,5420,5420,5420,705
|
|
20230614,140200,601898790,5420,5420,5420,5420,105
|
|
20230614,140100,601329690,5430,5440,5440,5430,111
|
|
20230614,140000,600726950,5440,5440,5450,5440,100
|
|
20230614,135900,600182890,5450,5450,5450,5410,5676
|
|
20230614,135800,569429100,5440,5440,5440,5440,0
|
|
20230614,135700,569429100,5440,5440,5440,5440,0
|
|
20230614,135600,569429100,5440,5450,5450,5440,83
|
|
20230614,135500,568977570,5450,5450,5450,5450,190
|
|
20230614,135400,567942070,5460,5460,5460,5460,1
|
|
20230614,135300,567936610,5460,5470,5470,5450,588
|
|
20230614,135200,564727250,5460,5460,5470,5460,384
|
|
20230614,135100,562628410,5470,5480,5480,5470,101
|
|
20230614,135000,562075930,5480,5480,5480,5460,448
|
|
20230614,134900,559621090,5490,5480,5500,5420,10246
|
|
20230614,134800,503710460,5480,5480,5480,5470,222
|
|
20230614,134700,502494590,5480,5480,5480,5480,73
|
|
20230614,134600,502094550,5480,5470,5480,5470,473
|
|
20230614,134500,499506340,5470,5480,5480,5470,3160
|
|
20230614,134400,482193630,5480,5480,5480,5480,421
|
|
20230614,134300,479886550,5480,5480,5480,5480,19
|
|
20230614,134200,479782430,5490,5490,5490,5480,53
|
|
20230614,134100,479491860,5490,5490,5490,5490,305
|
|
20230614,134000,477817410,5500,5490,5500,5480,144
|
|
20230614,133900,477026440,5490,5500,5500,5490,8129
|
|
20230614,133800,432327650,5510,5510,5510,5510,1
|
|
20230614,133700,432322140,5510,5510,5510,5510,105
|
|
20230614,133600,431743590,5510,5510,5510,5510,1675
|
|
20230614,133500,422514340,5510,5510,5510,5510,0
|
|
20230614,133400,422514340,5510,5510,5510,5510,1500
|
|
20230614,133300,414249340,5510,5510,5510,5510,382
|
|
20230614,133200,412144520,5510,5520,5520,5510,160
|
|
20230614,133100,411261800,5520,5520,5520,5520,0
|
|
20230614,133000,411261800,5520,5520,5520,5520,6
|
|
20230614,132900,411228680,5520,5520,5520,5520,0
|
|
20230614,132800,411228680,5520,5520,5520,5520,0
|
|
20230614,132700,411228680,5520,5510,5520,5510,36
|
|
20230614,132600,411030070,5510,5520,5520,5510,1203
|
|
20230614,132500,404401430,5520,5520,5520,5520,100
|
|
20230614,132400,403849430,5520,5520,5520,5520,312
|
|
20230614,132300,402127190,5520,5520,5520,5520,0
|
|
20230614,132200,402127190,5520,5520,5520,5520,201
|
|
20230614,132100,401017670,5510,5520,5520,5510,333
|
|
20230614,132000,399182510,5520,5520,5520,5520,0
|
|
20230614,131900,399182510,5520,5530,5550,5520,47
|
|
20230614,131800,398922900,5530,5520,5530,5520,20
|
|
20230614,131700,398812320,5520,5530,5530,5520,2878
|
|
20230614,131600,382925700,5530,5530,5530,5520,349
|
|
20230614,131500,380998510,5530,5540,5540,5530,3717
|
|
20230614,131400,360443100,5540,5540,5540,5540,50
|
|
20230614,131300,360166100,5550,5550,5550,5550,9
|
|
20230614,131200,360116150,5550,5550,5550,5550,0
|
|
20230614,131100,360116150,5550,5540,5550,5540,2286
|
|
20230614,131000,347451700,5550,5550,5550,5550,2
|
|
20230614,130900,347440600,5550,5550,5550,5550,0
|
|
20230614,130800,347440600,5550,5550,5550,5550,1
|
|
20230614,130700,347435050,5540,5540,5540,5540,278
|
|
20230614,130600,345894930,5550,5550,5550,5550,49
|
|
20230614,130500,345622980,5550,5550,5550,5550,5
|
|
20230614,130400,345595230,5550,5550,5550,5550,0
|
|
20230614,130300,345595230,5550,5550,5550,5550,20
|
|
20230614,130200,345484230,5550,5550,5550,5550,10
|
|
20230614,130100,345428730,5550,5550,5550,5550,13
|
|
20230614,130000,345356580,5550,5550,5550,5550,37
|
|
20230614,125900,345151230,5540,5540,5540,5540,800
|
|
20230614,125800,340719230,5550,5550,5550,5550,104
|
|
20230614,125700,340142030,5560,5550,5560,5550,400
|
|
20230614,125600,337921200,5550,5540,5550,5540,610
|
|
20230614,125500,334541700,5550,5540,5550,5540,11
|
|
20230614,125400,334480660,5550,5540,5550,5540,281
|
|
20230614,125300,332923890,5540,5540,5540,5540,5
|
|
20230614,125200,332896190,5550,5550,5550,5550,18
|
|
20230614,125100,332796290,5550,5540,5550,5540,329
|
|
20230614,125000,330973530,5540,5540,5550,5540,383
|
|
20230614,124900,328851160,5550,5550,5550,5550,0
|
|
20230614,124800,328851160,5550,5550,5550,5550,12
|
|
20230614,124700,328784560,5550,5550,5550,5550,5
|
|
20230614,124600,328756810,5550,5550,5560,5550,442
|
|
20230614,124500,326303610,5550,5550,5550,5550,2945
|
|
20230614,124400,309958860,5550,5550,5550,5550,259
|
|
20230614,124300,308521410,5560,5560,5560,5560,0
|
|
20230614,124200,308521410,5560,5560,5560,5560,0
|
|
20230614,124100,308521410,5560,5560,5560,5560,1
|
|
20230614,124000,308515850,5550,5550,5550,5550,0
|
|
20230614,123900,308515850,5550,5550,5550,5550,180
|
|
20230614,123800,307516850,5550,5560,5560,5550,163
|
|
20230614,123700,306612170,5560,5560,5560,5560,101
|
|
20230614,123600,306050610,5560,5560,5560,5560,3
|
|
20230614,123500,306033930,5560,5560,5560,5560,1
|
|
20230614,123400,306028370,5560,5560,5560,5560,13
|
|
20230614,123300,305956090,5560,5560,5560,5560,245
|
|
20230614,123200,304593890,5560,5560,5560,5560,60
|
|
20230614,123100,304260290,5560,5560,5560,5560,0
|
|
20230614,123000,304260290,5560,5560,5560,5560,157
|
|
20230614,122900,303387370,5560,5570,5570,5560,102
|
|
20230614,122800,302820230,5570,5570,5570,5570,1
|
|
20230614,122700,302814660,5570,5560,5570,5550,475
|
|
20230614,122600,300170850,5550,5550,5550,5550,70
|
|
20230614,122500,299782350,5550,5550,5550,5550,0
|
|
20230614,122400,299782350,5550,5550,5550,5550,25
|
|
20230614,122300,299643600,5560,5560,5560,5560,180
|
|
20230614,122200,298642800,5560,5550,5560,5550,783
|
|
20230614,122100,294297050,5550,5550,5550,5550,0
|
|
20230614,122000,294297050,5550,5550,5550,5550,0
|
|
20230614,121900,294297050,5550,5570,5570,5550,247
|
|
20230614,121800,292925830,5570,5570,5570,5570,1
|
|
20230614,121700,292920260,5570,5570,5570,5570,0
|
|
20230614,121600,292920260,5570,5570,5570,5570,0
|
|
20230614,121500,292920260,5570,5570,5570,5570,106
|
|
20230614,121400,292329840,5570,5560,5570,5550,219
|
|
20230614,121300,291114330,5570,5570,5570,5570,0
|
|
20230614,121200,291114330,5570,5570,5570,5570,50
|
|
20230614,121100,290835830,5570,5570,5570,5570,0
|
|
20230614,121000,290835830,5570,5560,5570,5560,101
|
|
20230614,120900,290274260,5560,5560,5560,5560,142
|
|
20230614,120800,289484740,5560,5560,5560,5560,170
|
|
20230614,120700,288539540,5560,5560,5560,5560,102
|
|
20230614,120600,287972420,5560,5550,5560,5550,265
|
|
20230614,120500,286501370,5550,5550,5550,5550,129
|
|
20230614,120400,285785420,5560,5560,5560,5560,3
|
|
20230614,120300,285768740,5560,5560,5560,5560,15
|
|
20230614,120200,285685340,5560,5560,5560,5560,146
|
|
20230614,120100,284873580,5560,5560,5560,5560,10
|
|
20230614,120000,284817980,5560,5560,5560,5560,13
|
|
20230614,115900,284745700,5550,5550,5550,5550,0
|
|
20230614,115800,284745700,5550,5550,5550,5550,0
|
|
20230614,115700,284745700,5550,5550,5550,5550,0
|
|
20230614,115600,284745700,5550,5550,5550,5550,400
|
|
20230614,115500,282525700,5560,5560,5560,5560,20
|
|
20230614,115400,282414500,5560,5560,5560,5560,0
|
|
20230614,115300,282414500,5560,5560,5560,5560,20
|
|
20230614,115200,282303300,5550,5560,5560,5550,250
|
|
20230614,115100,280915500,5560,5560,5560,5560,0
|
|
20230614,115000,280915500,5560,5560,5560,5560,58
|
|
20230614,114900,280593020,5560,5560,5560,5560,0
|
|
20230614,114800,280593020,5560,5560,5560,5560,0
|
|
20230614,114700,280593020,5560,5560,5560,5560,0
|
|
20230614,114600,280593020,5560,5560,5560,5560,391
|
|
20230614,114500,278419060,5560,5560,5560,5560,130
|
|
20230614,114400,277696260,5550,5560,5560,5550,3060
|
|
20230614,114300,260712660,5560,5560,5560,5560,20
|
|
20230614,114200,260601460,5560,5560,5560,5560,0
|
|
20230614,114100,260601460,5560,5560,5560,5560,457
|
|
20230614,114000,258060540,5570,5570,5570,5570,0
|
|
20230614,113900,258060540,5570,5570,5570,5570,1
|
|
20230614,113800,258054970,5570,5570,5570,5570,15
|
|
20230614,113700,257971420,5570,5570,5570,5570,0
|
|
20230614,113600,257971420,5570,5570,5570,5570,1
|
|
20230614,113500,257965850,5570,5570,5570,5570,1
|
|
20230614,113400,257960280,5570,5570,5570,5570,0
|
|
20230614,113300,257960280,5570,5570,5570,5570,1
|
|
20230614,113200,257954710,5580,5580,5580,5580,0
|
|
20230614,113100,257954710,5580,5580,5580,5580,0
|
|
20230614,113000,257954710,5580,5580,5580,5580,110
|
|
20230614,112900,257340910,5580,5580,5580,5580,11
|
|
20230614,112800,257279530,5550,5550,5550,5550,252
|
|
20230614,112700,255880930,5550,5570,5570,5550,3185
|
|
20230614,112600,238174310,5560,5560,5560,5560,0
|
|
20230614,112500,238174310,5560,5560,5560,5560,0
|
|
20230614,112400,238174310,5560,5560,5560,5560,0
|
|
20230614,112300,238174310,5560,5560,5570,5560,440
|
|
20230614,112200,235727900,5570,5570,5570,5570,10
|
|
20230614,112100,235672200,5570,5560,5570,5560,896
|
|
20230614,112000,230690430,5560,5560,5560,5560,490
|
|
20230614,111900,227966030,5570,5570,5570,5570,3
|
|
20230614,111800,227949320,5560,5560,5560,5560,0
|
|
20230614,111700,227949320,5560,5560,5560,5560,0
|
|
20230614,111600,227949320,5560,5560,5560,5560,894
|
|
20230614,111500,222978680,5560,5560,5560,5560,60
|
|
20230614,111400,222645080,5560,5560,5560,5560,0
|
|
20230614,111300,222645080,5560,5560,5560,5560,11
|
|
20230614,111200,222583920,5560,5560,5560,5560,1
|
|
20230614,111100,222578360,5570,5570,5570,5570,54
|
|
20230614,111000,222277580,5570,5570,5570,5570,0
|
|
20230614,110900,222277580,5570,5570,5570,5570,100
|
|
20230614,110800,221720580,5570,5570,5570,5570,100
|
|
20230614,110700,221163580,5570,5570,5570,5570,42
|
|
20230614,110600,220929640,5570,5570,5570,5570,1
|
|
20230614,110500,220924070,5560,5560,5560,5560,0
|
|
20230614,110400,220924070,5560,5560,5560,5560,0
|
|
20230614,110300,220924070,5560,5580,5580,5560,84
|
|
20230614,110200,220455370,5580,5570,5580,5570,1221
|
|
20230614,110100,213652510,5560,5560,5560,5560,130
|
|
20230614,110000,212929710,5550,5560,5560,5550,415
|
|
20230614,105900,210625130,5560,5560,5560,5560,16
|
|
20230614,105800,210536170,5560,5560,5560,5560,100
|
|
20230614,105700,209980170,5560,5560,5560,5560,6
|
|
20230614,105600,209946810,5560,5550,5560,5550,70
|
|
20230614,105500,209558110,5550,5550,5550,5550,1
|
|
20230614,105400,209552560,5560,5560,5560,5560,3
|
|
20230614,105300,209535880,5560,5550,5560,5550,14
|
|
20230614,105200,209458130,5560,5560,5560,5560,20
|
|
20230614,105100,209346930,5550,5560,5560,5550,11
|
|
20230614,105000,209285780,5550,5550,5550,5550,803
|
|
20230614,104900,204829130,5560,5560,5560,5560,110
|
|
20230614,104800,204217530,5550,5550,5550,5550,0
|
|
20230614,104700,204217530,5550,5560,5560,5550,509
|
|
20230614,104600,201391580,5560,5560,5560,5560,62
|
|
20230614,104500,201046860,5560,5570,5570,5550,73
|
|
20230614,104400,200641360,5550,5550,5550,5550,356
|
|
20230614,104300,198665560,5560,5560,5560,5560,431
|
|
20230614,104200,196269200,5550,5560,5560,5550,494
|
|
20230614,104100,193525560,5560,5560,5560,5560,61
|
|
20230614,104000,193186400,5560,5560,5560,5560,10
|
|
20230614,103900,193130800,5560,5560,5560,5560,136
|
|
20230614,103800,192374640,5560,5560,5560,5560,182
|
|
20230614,103700,191362720,5560,5550,5560,5550,110
|
|
20230614,103600,190752120,5560,5560,5560,5560,70
|
|
20230614,103500,190362920,5550,5550,5560,5550,214
|
|
20230614,103400,189175170,5560,5560,5560,5560,23
|
|
20230614,103300,189047290,5560,5560,5560,5560,21
|
|
20230614,103200,188930530,5560,5560,5560,5560,19
|
|
20230614,103100,188824890,5560,5560,5560,5560,0
|
|
20230614,103000,188824890,5560,5560,5560,5560,19
|
|
20230614,102900,188719250,5560,5550,5560,5550,90
|
|
20230614,102800,188219550,5560,5560,5560,5560,17
|
|
20230614,102700,188125030,5560,5560,5560,5550,533
|
|
20230614,102600,185166380,5560,5560,5560,5560,829
|
|
20230614,102500,180557140,5560,5560,5560,5560,50
|
|
20230614,102400,180279140,5560,5560,5560,5560,452
|
|
20230614,102300,177766020,5560,5560,5560,5560,55
|
|
20230614,102200,177460220,5560,5560,5560,5560,15
|
|
20230614,102100,177376820,5560,5560,5560,5560,30
|
|
20230614,102000,177210020,5560,5560,5560,5560,0
|
|
20230614,101900,177210020,5560,5550,5560,5550,517
|
|
20230614,101800,174340490,5560,5560,5560,5560,17
|
|
20230614,101700,174245970,5560,5550,5560,5550,6
|
|
20230614,101600,174212620,5560,5560,5560,5560,2
|
|
20230614,101500,174201500,5560,5560,5560,5560,53
|
|
20230614,101400,173906820,5560,5560,5560,5560,2
|
|
20230614,101300,173895700,5560,5560,5560,5550,498
|
|
20230614,101200,171131680,5560,5560,5560,5550,26
|
|
20230614,101100,170987220,5550,5550,5560,5550,99
|
|
20230614,101000,170437330,5560,5560,5560,5560,42
|
|
20230614,100900,170203810,5560,5560,5560,5560,2
|
|
20230614,100800,170192690,5550,5560,5560,5550,918
|
|
20230614,100700,165095730,5560,5560,5560,5550,62
|
|
20230614,100600,164751540,5560,5560,5560,5560,110
|
|
20230614,100500,164139940,5560,5560,5560,5560,2
|
|
20230614,100400,164128820,5560,5560,5560,5560,144
|
|
20230614,100300,163328180,5560,5560,5560,5560,104
|
|
20230614,100200,162749940,5560,5560,5560,5560,3
|
|
20230614,100100,162733260,5560,5560,5560,5560,27
|
|
20230614,100000,162583140,5560,5560,5560,5550,36
|
|
20230614,095900,162383140,5560,5560,5560,5560,26
|
|
20230614,095800,162238580,5560,5550,5560,5550,55
|
|
20230614,095700,161932830,5560,5560,5560,5560,1244
|
|
20230614,095600,155016190,5560,5560,5560,5560,128
|
|
20230614,095500,154304510,5560,5560,5560,5560,19
|
|
20230614,095400,154198870,5560,5560,5560,5560,35
|
|
20230614,095300,154004270,5560,5560,5560,5560,385
|
|
20230614,095200,151863670,5560,5550,5560,5550,322
|
|
20230614,095100,150076550,5560,5560,5560,5560,1
|
|
20230614,095000,150070990,5560,5560,5560,5560,64
|
|
20230614,094900,149715150,5550,5560,5560,5550,518
|
|
20230614,094800,146835140,5560,5560,5560,5560,529
|
|
20230614,094700,143893900,5570,5570,5570,5570,10
|
|
20230614,094600,143838200,5560,5570,5570,5560,901
|
|
20230614,094500,138828630,5570,5570,5570,5570,408
|
|
20230614,094400,136556070,5560,5560,5560,5560,530
|
|
20230614,094300,133609270,5560,5560,5570,5560,199
|
|
20230614,094200,132502730,5560,5560,5560,5560,1079
|
|
20230614,094100,126503490,5560,5560,5560,5560,451
|
|
20230614,094000,123995930,5560,5560,5560,5550,133
|
|
20230614,093900,123257350,5560,5560,5560,5560,30
|
|
20230614,093800,123090550,5560,5570,5570,5560,367
|
|
20230614,093700,121046930,5570,5570,5570,5550,32
|
|
20230614,093600,120869070,5570,5570,5570,5550,254
|
|
20230614,093500,119454920,5560,5550,5560,5550,163
|
|
20230614,093400,118549550,5560,5560,5560,5560,8
|
|
20230614,093300,118505070,5560,5560,5560,5560,102
|
|
20230614,093200,117937950,5560,5570,5570,5550,3232
|
|
20230614,093100,99987760,5570,5570,5570,5560,16
|
|
20230614,093000,99898680,5570,5570,5570,5570,20
|
|
20230614,092900,99787280,5570,5570,5570,5570,5
|
|
20230614,092800,99759430,5570,5570,5570,5570,3
|
|
20230614,092700,99742720,5570,5570,5570,5560,1169
|
|
20230614,092600,93241390,5570,5570,5570,5570,51
|
|
20230614,092500,92957320,5570,5570,5570,5560,1389
|
|
20230614,092400,85233630,5570,5570,5570,5570,50
|
|
20230614,092300,84955130,5570,5570,5570,5570,2643
|
|
20230614,092200,70233620,5570,5570,5570,5570,460
|
|
20230614,092100,67671420,5580,5580,5580,5580,539
|
|
20230614,092000,64663800,5580,5570,5580,5570,198
|
|
20230614,091900,63560410,5570,5570,5570,5570,962
|
|
20230614,091800,58202070,5580,5580,5580,5570,190
|
|
20230614,091700,57142820,5580,5580,5580,5570,1869
|
|
20230614,091600,46713910,5580,5580,5580,5580,474
|
|
20230614,091500,44068990,5580,5580,5590,5580,352
|
|
20230614,091400,42104810,5580,5590,5590,5580,141
|
|
20230614,091300,41317020,5590,5590,5590,5590,504
|
|
20230614,091200,38499660,5590,5590,5590,5590,55
|
|
20230614,091100,38192210,5580,5580,5580,5580,570
|
|
20230614,091000,35011610,5580,5590,5590,5580,425
|
|
20230614,090900,32636490,5590,5590,5590,5590,428
|
|
20230614,090800,30243970,5590,5590,5590,5590,808
|
|
20230614,090700,25727250,5600,5600,5600,5600,760
|
|
20230614,090600,21471250,5600,5610,5610,5600,302
|
|
20230614,090500,19779030,5600,5620,5620,5600,995
|
|
20230614,090400,14199490,5620,5630,5630,5620,1669
|
|
20230614,090300,4818670,5630,5630,5630,5630,129
|
|
20230614,090200,4092400,5630,5650,5650,5630,302
|
|
20230614,090100,2389620,5660,5660,5660,5660,0
|
|
20230614,090000,2389620,5660,5620,5660,5620,425
|