711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,204800,348374620,5420,5420,5420,5420,455
|
|
20230616,204700,348374620,5420,5420,5420,5420,0
|
|
20230616,204600,348374620,5420,5420,5420,5420,0
|
|
20230616,204500,348374620,5420,5420,5420,5420,0
|
|
20230616,204400,348374620,5420,5420,5420,5420,0
|
|
20230616,204300,348374620,5420,5420,5420,5420,0
|
|
20230616,204200,348374620,5420,5420,5420,5420,0
|
|
20230616,204100,348374620,5420,5420,5420,5420,0
|
|
20230616,204000,348374620,5420,5420,5420,5420,0
|
|
20230616,203900,348374620,5420,5420,5420,5420,0
|
|
20230616,203800,348374620,5420,5420,5420,5420,0
|
|
20230616,203700,348374620,5420,5420,5420,5420,0
|
|
20230616,203600,348374620,5420,5420,5420,5420,0
|
|
20230616,203500,348374620,5420,5420,5420,5420,0
|
|
20230616,203400,348374620,5420,5420,5420,5420,0
|
|
20230616,203300,348374620,5420,5420,5420,5420,0
|
|
20230616,203200,348374620,5420,5420,5420,5420,0
|
|
20230616,203100,348374620,5420,5420,5420,5420,0
|
|
20230616,203000,348374620,5420,5420,5420,5420,0
|
|
20230616,202900,348374620,5420,5420,5420,5420,0
|
|
20230616,202800,348374620,5420,5420,5420,5420,0
|
|
20230616,202700,348374620,5420,5420,5420,5420,0
|
|
20230616,202600,348374620,5420,5420,5420,5420,0
|
|
20230616,202500,348374620,5420,5420,5420,5420,0
|
|
20230616,202400,348374620,5420,5420,5420,5420,0
|
|
20230616,202300,348374620,5420,5420,5420,5420,0
|
|
20230616,202200,348374620,5420,5420,5420,5420,0
|
|
20230616,202100,348374620,5420,5420,5420,5420,0
|
|
20230616,202000,348374620,5420,5420,5420,5420,0
|
|
20230616,201900,348374620,5420,5420,5420,5420,0
|
|
20230616,201800,348374620,5420,5420,5420,5420,455
|
|
20230616,201700,348374620,5420,5420,5420,5420,0
|
|
20230616,201600,348374620,5420,5420,5420,5420,0
|
|
20230616,201500,348374620,5420,5420,5420,5420,0
|
|
20230616,201400,348374620,5420,5420,5420,5420,0
|
|
20230616,201300,348374620,5420,5420,5420,5420,0
|
|
20230616,201200,348374620,5420,5420,5420,5420,0
|
|
20230616,201100,348374620,5420,5420,5420,5420,0
|
|
20230616,201000,348374620,5420,5420,5420,5420,0
|
|
20230616,200900,348374620,5420,5420,5420,5420,0
|
|
20230616,200800,348374620,5420,5420,5420,5420,0
|
|
20230616,200700,348374620,5420,5420,5420,5420,0
|
|
20230616,200600,348374620,5420,5420,5420,5420,0
|
|
20230616,200500,348374620,5420,5420,5420,5420,0
|
|
20230616,200400,348374620,5420,5420,5420,5420,0
|
|
20230616,200300,348374620,5420,5420,5420,5420,0
|
|
20230616,200200,348374620,5420,5420,5420,5420,0
|
|
20230616,200100,348374620,5420,5420,5420,5420,0
|
|
20230616,200000,348374620,5420,5420,5420,5420,0
|
|
20230616,195900,348374620,5420,5420,5420,5420,0
|
|
20230616,195800,348374620,5420,5420,5420,5420,0
|
|
20230616,195700,348374620,5420,5420,5420,5420,0
|
|
20230616,195600,348374620,5420,5420,5420,5420,0
|
|
20230616,195500,348374620,5420,5420,5420,5420,0
|
|
20230616,195400,348374620,5420,5420,5420,5420,0
|
|
20230616,195300,348374620,5420,5420,5420,5420,0
|
|
20230616,195200,348374620,5420,5420,5420,5420,0
|
|
20230616,195100,348374620,5420,5420,5420,5420,0
|
|
20230616,195000,348374620,5420,5420,5420,5420,0
|
|
20230616,194900,348374620,5420,5420,5420,5420,0
|
|
20230616,194800,348374620,5420,5420,5420,5420,455
|
|
20230616,194700,348374620,5420,5420,5420,5420,0
|
|
20230616,194600,348374620,5420,5420,5420,5420,0
|
|
20230616,194500,348374620,5420,5420,5420,5420,0
|
|
20230616,194400,348374620,5420,5420,5420,5420,0
|
|
20230616,194300,348374620,5420,5420,5420,5420,0
|
|
20230616,194200,348374620,5420,5420,5420,5420,0
|
|
20230616,194100,348374620,5420,5420,5420,5420,0
|
|
20230616,194000,348374620,5420,5420,5420,5420,0
|
|
20230616,193900,348374620,5420,5420,5420,5420,0
|
|
20230616,193800,348374620,5420,5420,5420,5420,0
|
|
20230616,193700,348374620,5420,5420,5420,5420,0
|
|
20230616,193600,348374620,5420,5420,5420,5420,0
|
|
20230616,193500,348374620,5420,5420,5420,5420,0
|
|
20230616,193400,348374620,5420,5420,5420,5420,0
|
|
20230616,193300,348374620,5420,5420,5420,5420,0
|
|
20230616,193200,348374620,5420,5420,5420,5420,0
|
|
20230616,193100,348374620,5420,5420,5420,5420,0
|
|
20230616,193000,348374620,5420,5420,5420,5420,0
|
|
20230616,192900,348374620,5420,5420,5420,5420,0
|
|
20230616,192800,348374620,5420,5420,5420,5420,0
|
|
20230616,192700,348374620,5420,5420,5420,5420,0
|
|
20230616,192600,348374620,5420,5420,5420,5420,0
|
|
20230616,192500,348374620,5420,5420,5420,5420,0
|
|
20230616,192400,348374620,5420,5420,5420,5420,0
|
|
20230616,192300,348374620,5420,5420,5420,5420,0
|
|
20230616,192200,348374620,5420,5420,5420,5420,0
|
|
20230616,192100,348374620,5420,5420,5420,5420,0
|
|
20230616,192000,348374620,5420,5420,5420,5420,0
|
|
20230616,191900,348374620,5420,5420,5420,5420,0
|
|
20230616,191800,348374620,5420,5420,5420,5420,455
|
|
20230616,191700,348374620,5420,5420,5420,5420,0
|
|
20230616,191600,348374620,5420,5420,5420,5420,0
|
|
20230616,191500,348374620,5420,5420,5420,5420,0
|
|
20230616,191400,348374620,5420,5420,5420,5420,0
|
|
20230616,191300,348374620,5420,5420,5420,5420,0
|
|
20230616,191200,348374620,5420,5420,5420,5420,0
|
|
20230616,191100,348374620,5420,5420,5420,5420,0
|
|
20230616,191000,348374620,5420,5420,5420,5420,0
|
|
20230616,190900,348374620,5420,5420,5420,5420,0
|
|
20230616,190800,348374620,5420,5420,5420,5420,0
|
|
20230616,190700,348374620,5420,5420,5420,5420,0
|
|
20230616,190600,348374620,5420,5420,5420,5420,0
|
|
20230616,190500,348374620,5420,5420,5420,5420,0
|
|
20230616,190400,348374620,5420,5420,5420,5420,0
|
|
20230616,190300,348374620,5420,5420,5420,5420,0
|
|
20230616,190200,348374620,5420,5420,5420,5420,0
|
|
20230616,190100,348374620,5420,5420,5420,5420,0
|
|
20230616,190000,348374620,5420,5420,5420,5420,0
|
|
20230616,185900,348374620,5420,5420,5420,5420,0
|
|
20230616,185800,348374620,5420,5420,5420,5420,0
|
|
20230616,185700,348374620,5420,5420,5420,5420,0
|
|
20230616,185600,348374620,5420,5420,5420,5420,0
|
|
20230616,185500,348374620,5420,5420,5420,5420,0
|
|
20230616,185400,348374620,5420,5420,5420,5420,0
|
|
20230616,185300,348374620,5420,5420,5420,5420,0
|
|
20230616,185200,348374620,5420,5420,5420,5420,0
|
|
20230616,185100,348374620,5420,5420,5420,5420,0
|
|
20230616,185000,348374620,5420,5420,5420,5420,0
|
|
20230616,184900,348374620,5420,5420,5420,5420,0
|
|
20230616,184800,348374620,5420,5420,5420,5420,455
|
|
20230616,184700,348374620,5420,5420,5420,5420,0
|
|
20230616,184600,348374620,5420,5420,5420,5420,0
|
|
20230616,184500,348374620,5420,5420,5420,5420,0
|
|
20230616,184400,348374620,5420,5420,5420,5420,0
|
|
20230616,184300,348374620,5420,5420,5420,5420,0
|
|
20230616,184200,348374620,5420,5420,5420,5420,0
|
|
20230616,184100,348374620,5420,5420,5420,5420,0
|
|
20230616,184000,348374620,5420,5420,5420,5420,0
|
|
20230616,183900,348374620,5420,5420,5420,5420,0
|
|
20230616,183800,348374620,5420,5420,5420,5420,0
|
|
20230616,183700,348374620,5420,5420,5420,5420,0
|
|
20230616,183600,348374620,5420,5420,5420,5420,0
|
|
20230616,183500,348374620,5420,5420,5420,5420,0
|
|
20230616,183400,348374620,5420,5420,5420,5420,0
|
|
20230616,183300,348374620,5420,5420,5420,5420,0
|
|
20230616,183200,348374620,5420,5420,5420,5420,0
|
|
20230616,183100,348374620,5420,5420,5420,5420,0
|
|
20230616,183000,348374620,5420,5420,5420,5420,0
|
|
20230616,182900,348374620,5420,5420,5420,5420,0
|
|
20230616,182800,348374620,5420,5420,5420,5420,0
|
|
20230616,182700,348374620,5420,5420,5420,5420,0
|
|
20230616,182600,348374620,5420,5420,5420,5420,0
|
|
20230616,182500,348374620,5420,5420,5420,5420,0
|
|
20230616,182400,348374620,5420,5420,5420,5420,0
|
|
20230616,182300,348374620,5420,5420,5420,5420,0
|
|
20230616,182200,348374620,5420,5420,5420,5420,0
|
|
20230616,182100,348374620,5420,5420,5420,5420,0
|
|
20230616,182000,348374620,5420,5420,5420,5420,0
|
|
20230616,181900,348374620,5420,5420,5420,5420,0
|
|
20230616,181800,348374620,5420,5420,5420,5420,455
|
|
20230616,181700,348374620,5420,5420,5420,5420,0
|
|
20230616,181600,348374620,5420,5420,5420,5420,0
|
|
20230616,181500,348374620,5420,5420,5420,5420,0
|
|
20230616,181400,348374620,5420,5420,5420,5420,0
|
|
20230616,181300,348374620,5420,5420,5420,5420,0
|
|
20230616,181200,348374620,5420,5420,5420,5420,0
|
|
20230616,181100,348374620,5420,5420,5420,5420,0
|
|
20230616,181000,348374620,5420,5420,5420,5420,0
|
|
20230616,180900,348374620,5420,5420,5420,5420,0
|
|
20230616,180800,348374620,5420,5420,5420,5420,0
|
|
20230616,180700,348374620,5420,5420,5420,5420,0
|
|
20230616,180600,348374620,5420,5420,5420,5420,0
|
|
20230616,180500,348374620,5420,5420,5420,5420,0
|
|
20230616,180400,348374620,5420,5420,5420,5420,0
|
|
20230616,180300,348374620,5420,5420,5420,5420,0
|
|
20230616,180200,348374620,5420,5420,5420,5420,0
|
|
20230616,180100,348374620,5420,5420,5420,5420,0
|
|
20230616,180000,348374620,5420,5420,5420,5420,0
|
|
20230616,175900,348374620,5420,5420,5420,5420,0
|
|
20230616,175800,348374620,5420,5420,5420,5420,0
|
|
20230616,175700,348374620,5420,5420,5420,5420,0
|
|
20230616,175600,348374620,5420,5420,5420,5420,0
|
|
20230616,175500,348374620,5420,5420,5420,5420,0
|
|
20230616,175400,348374620,5420,5420,5420,5420,0
|
|
20230616,175300,348374620,5420,5420,5420,5420,0
|
|
20230616,175200,348374620,5420,5420,5420,5420,0
|
|
20230616,175100,348374620,5420,5420,5420,5420,0
|
|
20230616,175000,348374620,5420,5420,5420,5420,0
|
|
20230616,174900,348374620,5420,5420,5420,5420,0
|
|
20230616,174800,348374620,5420,5420,5420,5420,455
|
|
20230616,174700,348374620,5420,5420,5420,5420,0
|
|
20230616,174600,348374620,5420,5420,5420,5420,0
|
|
20230616,174500,348374620,5420,5420,5420,5420,0
|
|
20230616,174400,348374620,5420,5420,5420,5420,0
|
|
20230616,174300,348374620,5420,5420,5420,5420,0
|
|
20230616,174200,348374620,5420,5420,5420,5420,0
|
|
20230616,174100,348374620,5420,5420,5420,5420,0
|
|
20230616,174000,348374620,5420,5420,5420,5420,0
|
|
20230616,173900,348374620,5420,5420,5420,5420,0
|
|
20230616,173800,348374620,5420,5420,5420,5420,0
|
|
20230616,173700,348374620,5420,5420,5420,5420,0
|
|
20230616,173600,348374620,5420,5420,5420,5420,0
|
|
20230616,173500,348374620,5420,5420,5420,5420,0
|
|
20230616,173400,348374620,5420,5420,5420,5420,0
|
|
20230616,173300,348374620,5420,5420,5420,5420,0
|
|
20230616,173200,348374620,5420,5420,5420,5420,0
|
|
20230616,173100,348374620,5420,5420,5420,5420,0
|
|
20230616,173000,348374620,5420,5420,5420,5420,0
|
|
20230616,172900,348374620,5420,5420,5420,5420,0
|
|
20230616,172800,348374620,5420,5420,5420,5420,0
|
|
20230616,172700,348374620,5420,5420,5420,5420,0
|
|
20230616,172600,348374620,5420,5420,5420,5420,0
|
|
20230616,172500,348374620,5420,5420,5420,5420,0
|
|
20230616,172400,348374620,5420,5420,5420,5420,0
|
|
20230616,172300,348374620,5420,5420,5420,5420,0
|
|
20230616,172200,348374620,5420,5420,5420,5420,0
|
|
20230616,172100,348374620,5420,5420,5420,5420,0
|
|
20230616,172000,348374620,5420,5420,5420,5420,0
|
|
20230616,171900,348374620,5420,5420,5420,5420,0
|
|
20230616,171800,348374620,5420,5420,5420,5420,455
|
|
20230616,171700,348374620,5420,5420,5420,5420,0
|
|
20230616,171600,348374620,5420,5420,5420,5420,0
|
|
20230616,171500,348374620,5420,5420,5420,5420,0
|
|
20230616,171400,348374620,5420,5420,5420,5420,0
|
|
20230616,171300,348374620,5420,5420,5420,5420,0
|
|
20230616,171200,348374620,5420,5420,5420,5420,0
|
|
20230616,171100,348374620,5420,5420,5420,5420,0
|
|
20230616,171000,348374620,5420,5420,5420,5420,0
|
|
20230616,170900,348374620,5420,5420,5420,5420,0
|
|
20230616,170800,348374620,5420,5420,5420,5420,0
|
|
20230616,170700,348374620,5420,5420,5420,5420,0
|
|
20230616,170600,348374620,5420,5420,5420,5420,0
|
|
20230616,170500,348374620,5420,5420,5420,5420,0
|
|
20230616,170400,348374620,5420,5420,5420,5420,0
|
|
20230616,170300,348374620,5420,5420,5420,5420,0
|
|
20230616,170200,348374620,5420,5420,5420,5420,0
|
|
20230616,170100,348374620,5420,5420,5420,5420,0
|
|
20230616,170000,348374620,5420,5420,5420,5420,0
|
|
20230616,165900,348374620,5420,5420,5420,5420,0
|
|
20230616,165800,348374620,5420,5420,5420,5420,0
|
|
20230616,165700,348374620,5420,5420,5420,5420,0
|
|
20230616,165600,348374620,5420,5420,5420,5420,0
|
|
20230616,165500,348374620,5420,5420,5420,5420,0
|
|
20230616,165400,348374620,5420,5420,5420,5420,0
|
|
20230616,165300,348374620,5420,5420,5420,5420,0
|
|
20230616,165200,348374620,5420,5420,5420,5420,0
|
|
20230616,165100,348374620,5420,5420,5420,5420,0
|
|
20230616,165000,348374620,5420,5420,5420,5420,0
|
|
20230616,164900,348374620,5420,5420,5420,5420,0
|
|
20230616,164800,348374620,5420,5420,5420,5420,455
|
|
20230616,164700,348374620,5420,5420,5420,5420,0
|
|
20230616,164600,348374620,5420,5420,5420,5420,0
|
|
20230616,164500,348374620,5420,5420,5420,5420,0
|
|
20230616,164400,348374620,5420,5420,5420,5420,0
|
|
20230616,164300,348374620,5420,5420,5420,5420,0
|
|
20230616,164200,348374620,5420,5420,5420,5420,0
|
|
20230616,164100,348374620,5420,5420,5420,5420,0
|
|
20230616,164000,348374620,5420,5420,5420,5420,0
|
|
20230616,163900,348374620,5420,5420,5420,5420,0
|
|
20230616,163800,348374620,5420,5420,5420,5420,0
|
|
20230616,163700,348374620,5420,5420,5420,5420,0
|
|
20230616,163600,348374620,5420,5420,5420,5420,0
|
|
20230616,163500,348374620,5420,5420,5420,5420,0
|
|
20230616,163400,348374620,5420,5420,5420,5420,0
|
|
20230616,163300,348374620,5420,5420,5420,5420,0
|
|
20230616,163200,348374620,5420,5420,5420,5420,0
|
|
20230616,163100,348374620,5420,5420,5420,5420,0
|
|
20230616,163000,348374620,5420,5420,5420,5420,0
|
|
20230616,162900,348374620,5420,5420,5420,5420,0
|
|
20230616,162800,348374620,5420,5420,5420,5420,0
|
|
20230616,162700,348374620,5420,5420,5420,5420,0
|
|
20230616,162600,348374620,5420,5420,5420,5420,0
|
|
20230616,162500,348374620,5420,5420,5420,5420,0
|
|
20230616,162400,348374620,5420,5420,5420,5420,0
|
|
20230616,162300,348374620,5420,5420,5420,5420,0
|
|
20230616,162200,348374620,5420,5420,5420,5420,0
|
|
20230616,162100,348374620,5420,5420,5420,5420,0
|
|
20230616,162000,348374620,5420,5420,5420,5420,0
|
|
20230616,161900,348374620,5420,5420,5420,5420,0
|
|
20230616,161800,348374620,5420,5420,5420,5420,455
|
|
20230616,161700,348374620,5420,5420,5420,5420,0
|
|
20230616,161600,348374620,5420,5420,5420,5420,0
|
|
20230616,161500,348374620,5420,5420,5420,5420,0
|
|
20230616,161400,348374620,5420,5420,5420,5420,0
|
|
20230616,161300,348374620,5420,5420,5420,5420,0
|
|
20230616,161200,348374620,5420,5420,5420,5420,0
|
|
20230616,161100,348374620,5420,5420,5420,5420,0
|
|
20230616,161000,348374620,5420,5420,5420,5420,0
|
|
20230616,160900,348374620,5420,5420,5420,5420,0
|
|
20230616,160800,348374620,5420,5420,5420,5420,0
|
|
20230616,160700,348374620,5420,5420,5420,5420,0
|
|
20230616,160600,348374620,5420,5420,5420,5420,0
|
|
20230616,160500,348374620,5420,5420,5420,5420,0
|
|
20230616,160400,348374620,5420,5420,5420,5420,0
|
|
20230616,160300,348374620,5420,5420,5420,5420,0
|
|
20230616,160200,348374620,5420,5420,5420,5420,0
|
|
20230616,160100,348374620,5420,5420,5420,5420,0
|
|
20230616,160000,348374620,5420,5420,5420,5420,0
|
|
20230616,155900,348374620,5420,5420,5420,5420,0
|
|
20230616,155800,348374620,5420,5420,5420,5420,0
|
|
20230616,155700,348374620,5420,5420,5420,5420,0
|
|
20230616,155600,348374620,5420,5420,5420,5420,0
|
|
20230616,155500,348374620,5420,5420,5420,5420,0
|
|
20230616,155400,348374620,5420,5420,5420,5420,0
|
|
20230616,155300,348374620,5420,5420,5420,5420,0
|
|
20230616,155200,348374620,5420,5420,5420,5420,0
|
|
20230616,155100,348374620,5420,5420,5420,5420,0
|
|
20230616,155000,348374620,5420,5420,5420,5420,0
|
|
20230616,154900,348374620,5420,5420,5420,5420,0
|
|
20230616,154800,348374620,5420,5420,5420,5420,455
|
|
20230616,154700,348374620,5420,5420,5420,5420,0
|
|
20230616,154600,348374620,5420,5420,5420,5420,0
|
|
20230616,154500,348374620,5420,5420,5420,5420,0
|
|
20230616,154400,348374620,5420,5420,5420,5420,0
|
|
20230616,154300,348374620,5420,5420,5420,5420,0
|
|
20230616,154200,348374620,5420,5420,5420,5420,0
|
|
20230616,154100,348374620,5420,5420,5420,5420,0
|
|
20230616,154000,348374620,5420,5420,5420,5420,0
|
|
20230616,153900,348374620,5420,5420,5420,5420,0
|
|
20230616,153800,348374620,5420,5420,5420,5420,0
|
|
20230616,153700,348374620,5420,5420,5420,5420,0
|
|
20230616,153600,348374620,5420,5420,5420,5420,0
|
|
20230616,153500,348374620,5420,5420,5420,5420,0
|
|
20230616,153400,348374620,5420,5420,5420,5420,0
|
|
20230616,153300,348374620,5420,5420,5420,5420,0
|
|
20230616,153200,348374620,5420,5420,5420,5420,0
|
|
20230616,153100,348374620,5420,5420,5420,5420,0
|
|
20230616,153000,348374620,5420,5420,5420,5420,455
|
|
20230616,152900,345908520,5430,5430,5430,5430,0
|
|
20230616,152800,345908520,5430,5430,5430,5430,0
|
|
20230616,152700,345908520,5430,5430,5430,5430,0
|
|
20230616,152600,345908520,5430,5430,5430,5430,0
|
|
20230616,152500,345908520,5430,5430,5430,5430,0
|
|
20230616,152400,345908520,5430,5430,5430,5430,0
|
|
20230616,152300,345908520,5430,5430,5430,5430,0
|
|
20230616,152200,345908520,5430,5430,5430,5430,0
|
|
20230616,152100,345908520,5430,5430,5430,5430,0
|
|
20230616,152000,345908520,5430,5430,5430,5430,0
|
|
20230616,151900,345908520,5430,5410,5430,5410,791
|
|
20230616,151800,341618610,5410,5410,5410,5410,21
|
|
20230616,151700,341505000,5410,5410,5410,5410,373
|
|
20230616,151600,339487070,5410,5410,5410,5410,306
|
|
20230616,151500,337831610,5410,5410,5410,5410,1003
|
|
20230616,151400,332405380,5410,5410,5410,5410,500
|
|
20230616,151300,329700380,5410,5410,5410,5410,20
|
|
20230616,151200,329592180,5410,5420,5420,5410,170
|
|
20230616,151100,328671780,5420,5420,5420,5420,4
|
|
20230616,151000,328650100,5420,5420,5420,5420,11
|
|
20230616,150900,328590480,5420,5420,5420,5420,0
|
|
20230616,150800,328590480,5420,5420,5420,5420,1
|
|
20230616,150700,328585060,5420,5420,5420,5420,0
|
|
20230616,150600,328585060,5420,5420,5420,5420,0
|
|
20230616,150500,328585060,5420,5420,5420,5420,5
|
|
20230616,150400,328557960,5410,5420,5420,5410,373
|
|
20230616,150300,326540020,5420,5410,5420,5410,102
|
|
20230616,150200,325988160,5420,5410,5420,5410,72
|
|
20230616,150100,325598130,5420,5420,5420,5420,0
|
|
20230616,150000,325598130,5420,5420,5420,5420,1
|
|
20230616,145900,325592710,5420,5420,5420,5420,118
|
|
20230616,145800,324953150,5420,5420,5420,5420,670
|
|
20230616,145700,321321750,5420,5420,5420,5420,0
|
|
20230616,145600,321321750,5420,5430,5430,5420,101
|
|
20230616,145500,320774320,5420,5420,5420,5420,1
|
|
20230616,145400,320768900,5430,5430,5430,5430,70
|
|
20230616,145300,320388800,5430,5430,5430,5430,10
|
|
20230616,145200,320334500,5430,5430,5430,5430,17
|
|
20230616,145100,320242190,5430,5430,5430,5430,13
|
|
20230616,145000,320171600,5430,5430,5430,5430,20
|
|
20230616,144900,320063000,5420,5420,5420,5420,93
|
|
20230616,144800,319558940,5430,5430,5430,5430,1
|
|
20230616,144700,319553510,5430,5430,5430,5430,25
|
|
20230616,144600,319417760,5430,5430,5430,5430,4
|
|
20230616,144500,319396040,5420,5430,5430,5420,605
|
|
20230616,144400,316116890,5430,5430,5430,5430,30
|
|
20230616,144300,315953990,5420,5420,5420,5420,0
|
|
20230616,144200,315953990,5420,5420,5420,5420,0
|
|
20230616,144100,315953990,5420,5420,5420,5420,0
|
|
20230616,144000,315953990,5420,5420,5420,5420,0
|
|
20230616,143900,315953990,5420,5420,5420,5420,0
|
|
20230616,143800,315953990,5420,5420,5420,5420,20
|
|
20230616,143700,315845590,5420,5420,5420,5420,58
|
|
20230616,143600,315531230,5420,5420,5420,5420,0
|
|
20230616,143500,315531230,5420,5420,5420,5420,100
|
|
20230616,143400,314989230,5420,5420,5420,5420,0
|
|
20230616,143300,314989230,5420,5420,5420,5420,0
|
|
20230616,143200,314989230,5420,5420,5420,5420,0
|
|
20230616,143100,314989230,5420,5420,5420,5420,100
|
|
20230616,143000,314447230,5410,5410,5410,5410,0
|
|
20230616,142900,314447230,5410,5410,5410,5410,1230
|
|
20230616,142800,307792930,5410,5410,5410,5410,307
|
|
20230616,142700,306132060,5410,5410,5410,5410,4
|
|
20230616,142600,306110420,5410,5410,5410,5410,0
|
|
20230616,142500,306110420,5410,5410,5410,5410,0
|
|
20230616,142400,306110420,5410,5410,5410,5410,462
|
|
20230616,142300,303611000,5410,5410,5410,5410,59
|
|
20230616,142200,303291810,5410,5410,5410,5410,3
|
|
20230616,142100,303275580,5420,5420,5420,5420,0
|
|
20230616,142000,303275580,5420,5420,5420,5420,20
|
|
20230616,141900,303167180,5420,5420,5420,5420,0
|
|
20230616,141800,303167180,5420,5420,5420,5420,0
|
|
20230616,141700,303167180,5420,5420,5420,5420,20
|
|
20230616,141600,303058780,5420,5410,5420,5400,2050
|
|
20230616,141500,291984710,5410,5410,5410,5410,0
|
|
20230616,141400,291984710,5410,5410,5410,5410,50
|
|
20230616,141300,291714210,5410,5410,5410,5410,100
|
|
20230616,141200,291173210,5410,5410,5410,5410,123
|
|
20230616,141100,290507780,5410,5410,5410,5410,503
|
|
20230616,141000,287786550,5410,5410,5410,5410,0
|
|
20230616,140900,287786550,5410,5410,5410,5410,0
|
|
20230616,140800,287786550,5410,5410,5410,5410,100
|
|
20230616,140700,287245550,5410,5410,5410,5410,0
|
|
20230616,140600,287245550,5410,5410,5410,5410,297
|
|
20230616,140500,285638780,5400,5400,5400,5400,164
|
|
20230616,140400,284753180,5400,5410,5410,5400,6083
|
|
20230616,140300,251862810,5410,5410,5410,5410,0
|
|
20230616,140200,251862810,5410,5420,5420,5410,176
|
|
20230616,140100,250909290,5420,5420,5420,5420,0
|
|
20230616,140000,250909290,5420,5420,5420,5420,0
|
|
20230616,135900,250909290,5420,5420,5420,5420,0
|
|
20230616,135800,250909290,5420,5420,5420,5420,0
|
|
20230616,135700,250909290,5420,5420,5420,5420,0
|
|
20230616,135600,250909290,5420,5420,5420,5420,0
|
|
20230616,135500,250909290,5420,5420,5420,5420,1
|
|
20230616,135400,250903870,5420,5420,5420,5420,0
|
|
20230616,135300,250903870,5420,5420,5420,5420,0
|
|
20230616,135200,250903870,5420,5420,5420,5420,157
|
|
20230616,135100,250052930,5420,5420,5420,5420,100
|
|
20230616,135000,249510930,5420,5420,5420,5420,500
|
|
20230616,134900,246800930,5420,5420,5420,5420,0
|
|
20230616,134800,246800930,5420,5420,5420,5420,1245
|
|
20230616,134700,240053030,5420,5420,5420,5420,0
|
|
20230616,134600,240053030,5420,5420,5420,5420,50
|
|
20230616,134500,239782030,5420,5420,5420,5420,10
|
|
20230616,134400,239727830,5420,5420,5420,5420,240
|
|
20230616,134300,238427030,5420,5420,5420,5420,0
|
|
20230616,134200,238427030,5420,5430,5430,5420,137
|
|
20230616,134100,237684420,5450,5450,5450,5450,0
|
|
20230616,134000,237684420,5450,5450,5450,5450,132
|
|
20230616,133900,236965020,5440,5440,5440,5440,1
|
|
20230616,133800,236959580,5450,5450,5450,5450,1
|
|
20230616,133700,236954130,5430,5430,5430,5430,0
|
|
20230616,133600,236954130,5430,5430,5430,5430,20
|
|
20230616,133500,236845530,5430,5430,5430,5430,0
|
|
20230616,133400,236845530,5430,5430,5430,5430,58
|
|
20230616,133300,236530590,5440,5440,5440,5440,1
|
|
20230616,133200,236525150,5440,5440,5440,5440,700
|
|
20230616,133100,232717150,5440,5440,5440,5440,301
|
|
20230616,133000,231079710,5440,5440,5440,5440,1
|
|
20230616,132900,231074270,5440,5440,5440,5440,20
|
|
20230616,132800,230965470,5440,5440,5440,5440,30
|
|
20230616,132700,230802270,5440,5430,5440,5430,146
|
|
20230616,132600,230009480,5430,5430,5430,5430,0
|
|
20230616,132500,230009480,5430,5430,5430,5430,1
|
|
20230616,132400,230004050,5430,5430,5430,5430,1
|
|
20230616,132300,229998620,5430,5430,5430,5430,0
|
|
20230616,132200,229998620,5430,5430,5430,5430,38
|
|
20230616,132100,229792280,5430,5430,5430,5430,32
|
|
20230616,132000,229618520,5430,5430,5430,5430,8
|
|
20230616,131900,229575080,5430,5430,5430,5430,2005
|
|
20230616,131800,218687930,5440,5440,5440,5440,3
|
|
20230616,131700,218671610,5440,5440,5440,5430,5
|
|
20230616,131600,218644420,5440,5440,5440,5440,12
|
|
20230616,131500,218579140,5440,5440,5440,5440,19
|
|
20230616,131400,218475780,5440,5440,5440,5440,217
|
|
20230616,131300,217295300,5440,5440,5440,5440,8
|
|
20230616,131200,217251780,5430,5430,5430,5430,30
|
|
20230616,131100,217088880,5430,5430,5430,5430,11
|
|
20230616,131000,217029150,5430,5430,5430,5430,0
|
|
20230616,130900,217029150,5430,5430,5430,5430,48
|
|
20230616,130800,216768510,5430,5430,5430,5430,0
|
|
20230616,130700,216768510,5430,5440,5440,5430,101
|
|
20230616,130600,216219080,5440,5440,5440,5440,0
|
|
20230616,130500,216219080,5440,5440,5440,5440,20
|
|
20230616,130400,216110280,5440,5440,5440,5440,0
|
|
20230616,130300,216110280,5440,5430,5440,5430,199
|
|
20230616,130200,215029700,5430,5430,5430,5430,3
|
|
20230616,130100,215013410,5420,5430,5430,5420,109
|
|
20230616,130000,214422610,5440,5440,5440,5440,4
|
|
20230616,125900,214400850,5420,5420,5420,5420,170
|
|
20230616,125800,213479450,5420,5420,5420,5420,0
|
|
20230616,125700,213479450,5420,5430,5430,5420,20
|
|
20230616,125600,213371030,5420,5420,5420,5420,200
|
|
20230616,125500,212287030,5430,5430,5430,5430,1
|
|
20230616,125400,212281600,5430,5430,5430,5430,0
|
|
20230616,125300,212281600,5430,5430,5430,5430,1
|
|
20230616,125200,212276170,5420,5420,5420,5420,0
|
|
20230616,125100,212276170,5420,5420,5420,5420,0
|
|
20230616,125000,212276170,5420,5420,5420,5420,0
|
|
20230616,124900,212276170,5420,5420,5420,5420,0
|
|
20230616,124800,212276170,5420,5420,5420,5420,0
|
|
20230616,124700,212276170,5420,5420,5420,5420,0
|
|
20230616,124600,212276170,5420,5430,5430,5420,1500
|
|
20230616,124500,204145190,5430,5430,5430,5430,1
|
|
20230616,124400,204139760,5430,5430,5430,5430,1
|
|
20230616,124300,204134330,5420,5420,5420,5420,0
|
|
20230616,124200,204134330,5420,5420,5420,5420,0
|
|
20230616,124100,204134330,5420,5420,5420,5420,0
|
|
20230616,124000,204134330,5420,5420,5420,5420,1
|
|
20230616,123900,204128910,5420,5420,5420,5420,0
|
|
20230616,123800,204128910,5420,5420,5420,5420,0
|
|
20230616,123700,204128910,5420,5430,5430,5420,553
|
|
20230616,123600,201131280,5430,5430,5430,5430,0
|
|
20230616,123500,201131280,5430,5430,5430,5430,0
|
|
20230616,123400,201131280,5430,5430,5430,5430,55
|
|
20230616,123300,200832630,5430,5430,5430,5430,0
|
|
20230616,123200,200832630,5430,5430,5430,5430,0
|
|
20230616,123100,200832630,5430,5430,5430,5430,50
|
|
20230616,123000,200561130,5430,5430,5430,5430,0
|
|
20230616,122900,200561130,5430,5430,5430,5430,0
|
|
20230616,122800,200561130,5430,5430,5430,5430,150
|
|
20230616,122700,199746630,5440,5440,5440,5440,0
|
|
20230616,122600,199746630,5440,5440,5440,5440,0
|
|
20230616,122500,199746630,5440,5440,5440,5440,275
|
|
20230616,122400,198250630,5440,5440,5440,5440,1
|
|
20230616,122300,198245190,5440,5440,5440,5440,20
|
|
20230616,122200,198136390,5420,5420,5420,5420,0
|
|
20230616,122100,198136390,5420,5420,5420,5420,0
|
|
20230616,122000,198136390,5420,5420,5420,5420,440
|
|
20230616,121900,195751590,5420,5420,5420,5420,134
|
|
20230616,121800,195025310,5420,5420,5420,5420,126
|
|
20230616,121700,194342390,5420,5420,5420,5420,46
|
|
20230616,121600,194093070,5440,5440,5440,5430,51
|
|
20230616,121500,193815930,5430,5430,5430,5430,90
|
|
20230616,121400,193327230,5430,5430,5430,5430,0
|
|
20230616,121300,193327230,5430,5430,5430,5430,1
|
|
20230616,121200,193321800,5430,5430,5430,5430,1
|
|
20230616,121100,193316370,5420,5420,5420,5420,10
|
|
20230616,121000,193262170,5430,5430,5430,5430,61
|
|
20230616,120900,192930940,5430,5430,5430,5430,62
|
|
20230616,120800,192594280,5430,5430,5430,5430,2
|
|
20230616,120700,192583420,5430,5430,5430,5430,1
|
|
20230616,120600,192577990,5420,5420,5420,5420,0
|
|
20230616,120500,192577990,5420,5420,5420,5420,0
|
|
20230616,120400,192577990,5420,5420,5420,5420,15
|
|
20230616,120300,192496690,5430,5430,5430,5430,0
|
|
20230616,120200,192496690,5430,5440,5440,5430,191
|
|
20230616,120100,191459550,5440,5440,5440,5440,3
|
|
20230616,120000,191443230,5430,5440,5440,5430,204
|
|
20230616,115900,190335470,5440,5440,5440,5440,0
|
|
20230616,115800,190335470,5440,5440,5440,5440,28
|
|
20230616,115700,190183150,5440,5440,5440,5440,0
|
|
20230616,115600,190183150,5440,5440,5440,5440,50
|
|
20230616,115500,189911150,5430,5430,5430,5430,1
|
|
20230616,115400,189905720,5430,5430,5430,5430,0
|
|
20230616,115300,189905720,5430,5430,5430,5430,0
|
|
20230616,115200,189905720,5430,5430,5430,5430,0
|
|
20230616,115100,189905720,5430,5430,5430,5430,0
|
|
20230616,115000,189905720,5430,5430,5430,5430,0
|
|
20230616,114900,189905720,5430,5430,5430,5430,0
|
|
20230616,114800,189905720,5430,5430,5430,5430,0
|
|
20230616,114700,189905720,5430,5430,5430,5430,130
|
|
20230616,114600,189199820,5430,5430,5430,5430,0
|
|
20230616,114500,189199820,5430,5430,5430,5430,0
|
|
20230616,114400,189199820,5430,5430,5430,5430,15
|
|
20230616,114300,189118370,5430,5430,5430,5430,5
|
|
20230616,114200,189091220,5440,5440,5440,5440,0
|
|
20230616,114100,189091220,5440,5440,5440,5440,0
|
|
20230616,114000,189091220,5440,5440,5440,5440,15
|
|
20230616,113900,189009620,5440,5440,5440,5440,42
|
|
20230616,113800,188781140,5440,5440,5440,5440,0
|
|
20230616,113700,188781140,5440,5440,5440,5440,0
|
|
20230616,113600,188781140,5440,5440,5440,5440,3
|
|
20230616,113500,188764820,5440,5440,5440,5440,20
|
|
20230616,113400,188656020,5440,5440,5440,5440,10
|
|
20230616,113300,188601620,5440,5440,5440,5440,514
|
|
20230616,113200,185805460,5440,5430,5440,5430,191
|
|
20230616,113100,184768290,5420,5420,5420,5420,0
|
|
20230616,113000,184768290,5420,5420,5420,5420,273
|
|
20230616,112900,183288630,5420,5430,5430,5420,400
|
|
20230616,112800,181120510,5440,5440,5440,5440,308
|
|
20230616,112700,179444990,5440,5440,5440,5440,0
|
|
20230616,112600,179444990,5440,5440,5440,5440,12
|
|
20230616,112500,179379710,5440,5440,5440,5440,677
|
|
20230616,112400,175696830,5440,5440,5440,5440,10
|
|
20230616,112300,175642430,5440,5440,5440,5440,352
|
|
20230616,112200,173727550,5440,5440,5440,5440,16
|
|
20230616,112100,173640510,5440,5450,5450,5440,185
|
|
20230616,112000,172633260,5450,5450,5450,5450,120
|
|
20230616,111900,171979260,5450,5450,5450,5450,491
|
|
20230616,111800,169303310,5460,5460,5460,5460,100
|
|
20230616,111700,168757310,5460,5460,5460,5460,0
|
|
20230616,111600,168757310,5460,5460,5460,5460,12
|
|
20230616,111500,168691790,5460,5460,5460,5460,0
|
|
20230616,111400,168691790,5460,5460,5460,5460,0
|
|
20230616,111300,168691790,5460,5460,5460,5460,8
|
|
20230616,111200,168648110,5460,5460,5460,5460,28
|
|
20230616,111100,168495230,5460,5460,5460,5460,5
|
|
20230616,111000,168467930,5460,5460,5460,5460,17
|
|
20230616,110900,168375110,5450,5450,5450,5450,0
|
|
20230616,110800,168375110,5450,5460,5460,5450,212
|
|
20230616,110700,167217610,5460,5460,5460,5460,0
|
|
20230616,110600,167217610,5460,5460,5460,5460,0
|
|
20230616,110500,167217610,5460,5460,5460,5460,1
|
|
20230616,110400,167212150,5460,5460,5460,5460,100
|
|
20230616,110300,166666150,5460,5460,5460,5460,0
|
|
20230616,110200,166666150,5460,5460,5460,5460,97
|
|
20230616,110100,166136530,5460,5460,5460,5460,1
|
|
20230616,110000,166131070,5450,5460,5460,5450,204
|
|
20230616,105900,165019230,5450,5450,5450,5450,370
|
|
20230616,105800,163002730,5450,5460,5460,5450,1000
|
|
20230616,105700,157552720,5460,5470,5470,5460,150
|
|
20230616,105600,156733710,5460,5460,5460,5460,500
|
|
20230616,105500,154003710,5470,5470,5470,5470,2
|
|
20230616,105400,153992770,5470,5460,5470,5460,259
|
|
20230616,105300,152578620,5460,5470,5470,5460,46
|
|
20230616,105200,152327440,5470,5460,5470,5460,55
|
|
20230616,105100,152027130,5470,5470,5470,5470,0
|
|
20230616,105000,152027130,5470,5470,5470,5470,0
|
|
20230616,104900,152027130,5470,5470,5470,5470,0
|
|
20230616,104800,152027130,5470,5470,5470,5470,0
|
|
20230616,104700,152027130,5470,5470,5470,5470,0
|
|
20230616,104600,152027130,5470,5470,5470,5470,2
|
|
20230616,104500,152016190,5460,5460,5460,5460,0
|
|
20230616,104400,152016190,5460,5460,5460,5460,0
|
|
20230616,104300,152016190,5460,5460,5460,5460,4
|
|
20230616,104200,151994350,5460,5460,5460,5460,7
|
|
20230616,104100,151956130,5460,5470,5470,5460,107
|
|
20230616,104000,151370910,5470,5470,5470,5470,100
|
|
20230616,103900,150823910,5470,5470,5470,5470,0
|
|
20230616,103800,150823910,5470,5470,5470,5470,101
|
|
20230616,103700,150271440,5470,5470,5470,5470,0
|
|
20230616,103600,150271440,5470,5460,5470,5460,281
|
|
20230616,103500,148736180,5460,5460,5460,5460,301
|
|
20230616,103400,147092720,5450,5450,5450,5450,148
|
|
20230616,103300,146286120,5450,5450,5450,5450,1
|
|
20230616,103200,146280670,5450,5450,5450,5450,0
|
|
20230616,103100,146280670,5450,5450,5450,5450,1
|
|
20230616,103000,146275220,5450,5450,5450,5440,18
|
|
20230616,102900,146177140,5440,5440,5440,5440,30
|
|
20230616,102800,146013940,5440,5440,5440,5440,1008
|
|
20230616,102700,140530420,5450,5450,5450,5450,10
|
|
20230616,102600,140475920,5450,5450,5450,5440,180
|
|
20230616,102500,139496660,5450,5450,5450,5450,1
|
|
20230616,102400,139491210,5450,5450,5450,5450,0
|
|
20230616,102300,139491210,5450,5450,5450,5450,0
|
|
20230616,102200,139491210,5450,5440,5450,5430,231
|
|
20230616,102100,138235060,5440,5440,5440,5440,1
|
|
20230616,102000,138229620,5460,5460,5460,5460,2
|
|
20230616,101900,138218700,5460,5460,5460,5460,200
|
|
20230616,101800,137126700,5460,5460,5460,5460,20
|
|
20230616,101700,137017500,5460,5460,5460,5410,5001
|
|
20230616,101600,109859890,5470,5470,5470,5470,0
|
|
20230616,101500,109859890,5470,5470,5470,5470,100
|
|
20230616,101400,109312890,5470,5470,5470,5470,30
|
|
20230616,101300,109148790,5470,5470,5470,5470,322
|
|
20230616,101200,107387450,5480,5480,5480,5480,15
|
|
20230616,101100,107305250,5480,5480,5480,5480,3
|
|
20230616,101000,107288810,5480,5480,5480,5480,14
|
|
20230616,100900,107212090,5470,5470,5470,5470,0
|
|
20230616,100800,107212090,5470,5470,5470,5470,128
|
|
20230616,100700,106511930,5480,5480,5480,5480,2
|
|
20230616,100600,106500970,5480,5480,5480,5480,68
|
|
20230616,100500,106128330,5480,5480,5480,5480,200
|
|
20230616,100400,105032330,5480,5480,5480,5480,2
|
|
20230616,100300,105021370,5480,5480,5480,5480,7
|
|
20230616,100200,104983010,5480,5480,5480,5480,1
|
|
20230616,100100,104977530,5480,5470,5480,5470,124
|
|
20230616,100000,104298180,5470,5460,5470,5460,441
|
|
20230616,095900,101890290,5460,5460,5460,5460,7
|
|
20230616,095800,101852070,5460,5460,5460,5460,4
|
|
20230616,095700,101830230,5460,5460,5460,5450,404
|
|
20230616,095600,99628390,5460,5460,5460,5460,2
|
|
20230616,095500,99617470,5460,5460,5460,5460,1
|
|
20230616,095400,99612010,5460,5460,5460,5460,3
|
|
20230616,095300,99595630,5460,5460,5460,5460,16
|
|
20230616,095200,99508270,5460,5470,5470,5460,3
|
|
20230616,095100,99491880,5440,5480,5480,5440,1231
|
|
20230616,095000,92779610,5470,5480,5480,5470,8
|
|
20230616,094900,92735790,5480,5470,5480,5470,1003
|
|
20230616,094800,87244090,5470,5470,5470,5460,22
|
|
20230616,094700,87123920,5470,5470,5470,5460,55
|
|
20230616,094600,86823510,5460,5470,5470,5460,594
|
|
20230616,094500,83580200,5460,5470,5470,5460,442
|
|
20230616,094400,81165960,5470,5470,5470,5470,4
|
|
20230616,094300,81144080,5470,5470,5470,5470,44
|
|
20230616,094200,80903400,5460,5470,5470,5460,114
|
|
20230616,094100,80280820,5470,5460,5470,5460,126
|
|
20230616,094000,79592790,5470,5470,5470,5470,550
|
|
20230616,093900,76584290,5470,5460,5470,5460,150
|
|
20230616,093800,75764790,5470,5460,5470,5450,652
|
|
20230616,093700,72205190,5460,5460,5460,5460,1
|
|
20230616,093600,72199730,5460,5460,5460,5450,77
|
|
20230616,093500,71779610,5460,5460,5460,5450,116
|
|
20230616,093400,71147260,5460,5470,5470,5460,227
|
|
20230616,093300,69906640,5460,5460,5460,5460,101
|
|
20230616,093200,69355180,5460,5460,5460,5460,1586
|
|
20230616,093100,60695620,5460,5460,5460,5450,107
|
|
20230616,093000,60112400,5450,5450,5450,5450,610
|
|
20230616,092900,56787900,5450,5450,5450,5450,0
|
|
20230616,092800,56787900,5450,5450,5450,5450,904
|
|
20230616,092700,51861100,5450,5440,5450,5440,418
|
|
20230616,092600,49584830,5450,5430,5450,5430,567
|
|
20230616,092500,46500350,5430,5430,5430,5430,183
|
|
20230616,092400,45506660,5440,5440,5440,5440,4
|
|
20230616,092300,45484900,5440,5440,5440,5440,483
|
|
20230616,092200,42857380,5440,5440,5440,5440,0
|
|
20230616,092100,42857380,5440,5450,5450,5440,185
|
|
20230616,092000,41850970,5440,5450,5450,5440,744
|
|
20230616,091900,37803600,5450,5450,5450,5450,33
|
|
20230616,091800,37623750,5450,5450,5450,5450,6
|
|
20230616,091700,37591050,5450,5450,5450,5450,640
|
|
20230616,091600,34103050,5450,5460,5460,5450,200
|
|
20230616,091500,33012050,5460,5460,5460,5460,5
|
|
20230616,091400,32984750,5450,5450,5450,5450,1
|
|
20230616,091300,32979300,5440,5440,5440,5440,0
|
|
20230616,091200,32979300,5440,5470,5470,5440,106
|
|
20230616,091100,32402480,5470,5460,5470,5440,383
|
|
20230616,091000,30315720,5460,5470,5470,5460,105
|
|
20230616,090900,29742370,5470,5470,5470,5470,0
|
|
20230616,090800,29742370,5470,5440,5470,5440,2
|
|
20230616,090700,29731460,5440,5430,5440,5430,274
|
|
20230616,090600,28242940,5430,5430,5430,5430,50
|
|
20230616,090500,27971440,5430,5430,5430,5420,1130
|
|
20230616,090400,21844340,5420,5470,5480,5400,1108
|
|
20230616,090300,15836870,5470,5470,5470,5470,300
|
|
20230616,090200,14195870,5480,5480,5480,5470,1319
|
|
20230616,090100,6973800,5480,5500,5500,5480,350
|
|
20230616,090000,5053300,5500,5500,5500,5470,919
|