900 lines
43 KiB
CSV
900 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,235700,640237400,5370,5370,5370,5370,800
|
|
20230623,235600,640237400,5370,5370,5370,5370,0
|
|
20230623,235500,640237400,5370,5370,5370,5370,0
|
|
20230623,235400,640237400,5370,5370,5370,5370,0
|
|
20230623,235300,640237400,5370,5370,5370,5370,0
|
|
20230623,235200,640237400,5370,5370,5370,5370,0
|
|
20230623,235100,640237400,5370,5370,5370,5370,0
|
|
20230623,235000,640237400,5370,5370,5370,5370,0
|
|
20230623,234900,640237400,5370,5370,5370,5370,0
|
|
20230623,234800,640237400,5370,5370,5370,5370,0
|
|
20230623,234700,640237400,5370,5370,5370,5370,0
|
|
20230623,234600,640237400,5370,5370,5370,5370,0
|
|
20230623,234500,640237400,5370,5370,5370,5370,0
|
|
20230623,234400,640237400,5370,5370,5370,5370,0
|
|
20230623,234300,640237400,5370,5370,5370,5370,0
|
|
20230623,234200,640237400,5370,5370,5370,5370,0
|
|
20230623,234100,640237400,5370,5370,5370,5370,0
|
|
20230623,234000,640237400,5370,5370,5370,5370,0
|
|
20230623,233900,640237400,5370,5370,5370,5370,0
|
|
20230623,233800,640237400,5370,5370,5370,5370,0
|
|
20230623,233700,640237400,5370,5370,5370,5370,0
|
|
20230623,233600,640237400,5370,5370,5370,5370,0
|
|
20230623,233500,640237400,5370,5370,5370,5370,0
|
|
20230623,233400,640237400,5370,5370,5370,5370,0
|
|
20230623,233300,640237400,5370,5370,5370,5370,0
|
|
20230623,233200,640237400,5370,5370,5370,5370,0
|
|
20230623,233100,640237400,5370,5370,5370,5370,0
|
|
20230623,233000,640237400,5370,5370,5370,5370,0
|
|
20230623,232900,640237400,5370,5370,5370,5370,0
|
|
20230623,232800,640237400,5370,5370,5370,5370,0
|
|
20230623,232700,640237400,5370,5370,5370,5370,800
|
|
20230623,232600,640237400,5370,5370,5370,5370,0
|
|
20230623,232500,640237400,5370,5370,5370,5370,0
|
|
20230623,232400,640237400,5370,5370,5370,5370,0
|
|
20230623,232300,640237400,5370,5370,5370,5370,0
|
|
20230623,232200,640237400,5370,5370,5370,5370,0
|
|
20230623,232100,640237400,5370,5370,5370,5370,0
|
|
20230623,232000,640237400,5370,5370,5370,5370,0
|
|
20230623,231900,640237400,5370,5370,5370,5370,0
|
|
20230623,231800,640237400,5370,5370,5370,5370,0
|
|
20230623,231700,640237400,5370,5370,5370,5370,0
|
|
20230623,231600,640237400,5370,5370,5370,5370,0
|
|
20230623,231500,640237400,5370,5370,5370,5370,0
|
|
20230623,231400,640237400,5370,5370,5370,5370,0
|
|
20230623,231300,640237400,5370,5370,5370,5370,0
|
|
20230623,231200,640237400,5370,5370,5370,5370,0
|
|
20230623,231100,640237400,5370,5370,5370,5370,0
|
|
20230623,231000,640237400,5370,5370,5370,5370,0
|
|
20230623,230900,640237400,5370,5370,5370,5370,0
|
|
20230623,230800,640237400,5370,5370,5370,5370,0
|
|
20230623,230700,640237400,5370,5370,5370,5370,0
|
|
20230623,230600,640237400,5370,5370,5370,5370,0
|
|
20230623,230500,640237400,5370,5370,5370,5370,0
|
|
20230623,230400,640237400,5370,5370,5370,5370,0
|
|
20230623,230300,640237400,5370,5370,5370,5370,0
|
|
20230623,230200,640237400,5370,5370,5370,5370,0
|
|
20230623,230100,640237400,5370,5370,5370,5370,0
|
|
20230623,230000,640237400,5370,5370,5370,5370,0
|
|
20230623,225900,640237400,5370,5370,5370,5370,0
|
|
20230623,225800,640237400,5370,5370,5370,5370,0
|
|
20230623,225700,640237400,5370,5370,5370,5370,800
|
|
20230623,225600,640237400,5370,5370,5370,5370,0
|
|
20230623,225500,640237400,5370,5370,5370,5370,0
|
|
20230623,225400,640237400,5370,5370,5370,5370,0
|
|
20230623,225300,640237400,5370,5370,5370,5370,0
|
|
20230623,225200,640237400,5370,5370,5370,5370,0
|
|
20230623,225100,640237400,5370,5370,5370,5370,0
|
|
20230623,225000,640237400,5370,5370,5370,5370,0
|
|
20230623,224900,640237400,5370,5370,5370,5370,0
|
|
20230623,224800,640237400,5370,5370,5370,5370,0
|
|
20230623,224700,640237400,5370,5370,5370,5370,0
|
|
20230623,224600,640237400,5370,5370,5370,5370,0
|
|
20230623,224500,640237400,5370,5370,5370,5370,0
|
|
20230623,224400,640237400,5370,5370,5370,5370,0
|
|
20230623,224300,640237400,5370,5370,5370,5370,0
|
|
20230623,224200,640237400,5370,5370,5370,5370,0
|
|
20230623,224100,640237400,5370,5370,5370,5370,0
|
|
20230623,224000,640237400,5370,5370,5370,5370,0
|
|
20230623,223900,640237400,5370,5370,5370,5370,0
|
|
20230623,223800,640237400,5370,5370,5370,5370,0
|
|
20230623,223700,640237400,5370,5370,5370,5370,0
|
|
20230623,223600,640237400,5370,5370,5370,5370,0
|
|
20230623,223500,640237400,5370,5370,5370,5370,0
|
|
20230623,223400,640237400,5370,5370,5370,5370,0
|
|
20230623,223300,640237400,5370,5370,5370,5370,0
|
|
20230623,223200,640237400,5370,5370,5370,5370,0
|
|
20230623,223100,640237400,5370,5370,5370,5370,0
|
|
20230623,223000,640237400,5370,5370,5370,5370,0
|
|
20230623,222900,640237400,5370,5370,5370,5370,0
|
|
20230623,222800,640237400,5370,5370,5370,5370,0
|
|
20230623,222700,640237400,5370,5370,5370,5370,800
|
|
20230623,222600,640237400,5370,5370,5370,5370,0
|
|
20230623,222500,640237400,5370,5370,5370,5370,0
|
|
20230623,222400,640237400,5370,5370,5370,5370,0
|
|
20230623,222300,640237400,5370,5370,5370,5370,0
|
|
20230623,222200,640237400,5370,5370,5370,5370,0
|
|
20230623,222100,640237400,5370,5370,5370,5370,0
|
|
20230623,222000,640237400,5370,5370,5370,5370,0
|
|
20230623,221900,640237400,5370,5370,5370,5370,0
|
|
20230623,221800,640237400,5370,5370,5370,5370,0
|
|
20230623,221700,640237400,5370,5370,5370,5370,0
|
|
20230623,221600,640237400,5370,5370,5370,5370,0
|
|
20230623,221500,640237400,5370,5370,5370,5370,0
|
|
20230623,221400,640237400,5370,5370,5370,5370,0
|
|
20230623,221300,640237400,5370,5370,5370,5370,0
|
|
20230623,221200,640237400,5370,5370,5370,5370,0
|
|
20230623,221100,640237400,5370,5370,5370,5370,0
|
|
20230623,221000,640237400,5370,5370,5370,5370,0
|
|
20230623,220900,640237400,5370,5370,5370,5370,0
|
|
20230623,220800,640237400,5370,5370,5370,5370,0
|
|
20230623,220700,640237400,5370,5370,5370,5370,0
|
|
20230623,220600,640237400,5370,5370,5370,5370,0
|
|
20230623,220500,640237400,5370,5370,5370,5370,0
|
|
20230623,220400,640237400,5370,5370,5370,5370,0
|
|
20230623,220300,640237400,5370,5370,5370,5370,0
|
|
20230623,220200,640237400,5370,5370,5370,5370,0
|
|
20230623,220100,640237400,5370,5370,5370,5370,0
|
|
20230623,220000,640237400,5370,5370,5370,5370,0
|
|
20230623,215900,640237400,5370,5370,5370,5370,0
|
|
20230623,215800,640237400,5370,5370,5370,5370,0
|
|
20230623,215700,640237400,5370,5370,5370,5370,800
|
|
20230623,215600,640237400,5370,5370,5370,5370,0
|
|
20230623,215500,640237400,5370,5370,5370,5370,0
|
|
20230623,215400,640237400,5370,5370,5370,5370,0
|
|
20230623,215300,640237400,5370,5370,5370,5370,0
|
|
20230623,215200,640237400,5370,5370,5370,5370,0
|
|
20230623,215100,640237400,5370,5370,5370,5370,0
|
|
20230623,215000,640237400,5370,5370,5370,5370,0
|
|
20230623,214900,640237400,5370,5370,5370,5370,0
|
|
20230623,214800,640237400,5370,5370,5370,5370,0
|
|
20230623,214700,640237400,5370,5370,5370,5370,0
|
|
20230623,214600,640237400,5370,5370,5370,5370,0
|
|
20230623,214500,640237400,5370,5370,5370,5370,0
|
|
20230623,214400,640237400,5370,5370,5370,5370,0
|
|
20230623,214300,640237400,5370,5370,5370,5370,0
|
|
20230623,214200,640237400,5370,5370,5370,5370,0
|
|
20230623,214100,640237400,5370,5370,5370,5370,0
|
|
20230623,214000,640237400,5370,5370,5370,5370,0
|
|
20230623,213900,640237400,5370,5370,5370,5370,0
|
|
20230623,213800,640237400,5370,5370,5370,5370,0
|
|
20230623,213700,640237400,5370,5370,5370,5370,0
|
|
20230623,213600,640237400,5370,5370,5370,5370,0
|
|
20230623,213500,640237400,5370,5370,5370,5370,0
|
|
20230623,213400,640237400,5370,5370,5370,5370,0
|
|
20230623,213300,640237400,5370,5370,5370,5370,0
|
|
20230623,213200,640237400,5370,5370,5370,5370,0
|
|
20230623,213100,640237400,5370,5370,5370,5370,0
|
|
20230623,213000,640237400,5370,5370,5370,5370,0
|
|
20230623,212900,640237400,5370,5370,5370,5370,0
|
|
20230623,212800,640237400,5370,5370,5370,5370,0
|
|
20230623,212700,640237400,5370,5370,5370,5370,800
|
|
20230623,212600,640237400,5370,5370,5370,5370,0
|
|
20230623,212500,640237400,5370,5370,5370,5370,0
|
|
20230623,212400,640237400,5370,5370,5370,5370,0
|
|
20230623,212300,640237400,5370,5370,5370,5370,0
|
|
20230623,212200,640237400,5370,5370,5370,5370,0
|
|
20230623,212100,640237400,5370,5370,5370,5370,0
|
|
20230623,212000,640237400,5370,5370,5370,5370,0
|
|
20230623,211900,640237400,5370,5370,5370,5370,0
|
|
20230623,211800,640237400,5370,5370,5370,5370,0
|
|
20230623,211700,640237400,5370,5370,5370,5370,0
|
|
20230623,211600,640237400,5370,5370,5370,5370,0
|
|
20230623,211500,640237400,5370,5370,5370,5370,0
|
|
20230623,211400,640237400,5370,5370,5370,5370,0
|
|
20230623,211300,640237400,5370,5370,5370,5370,0
|
|
20230623,211200,640237400,5370,5370,5370,5370,0
|
|
20230623,211100,640237400,5370,5370,5370,5370,0
|
|
20230623,211000,640237400,5370,5370,5370,5370,0
|
|
20230623,210900,640237400,5370,5370,5370,5370,0
|
|
20230623,210800,640237400,5370,5370,5370,5370,0
|
|
20230623,210700,640237400,5370,5370,5370,5370,0
|
|
20230623,210600,640237400,5370,5370,5370,5370,0
|
|
20230623,210500,640237400,5370,5370,5370,5370,0
|
|
20230623,210400,640237400,5370,5370,5370,5370,0
|
|
20230623,210300,640237400,5370,5370,5370,5370,0
|
|
20230623,210200,640237400,5370,5370,5370,5370,0
|
|
20230623,210100,640237400,5370,5370,5370,5370,0
|
|
20230623,210000,640237400,5370,5370,5370,5370,0
|
|
20230623,205900,640237400,5370,5370,5370,5370,0
|
|
20230623,205800,640237400,5370,5370,5370,5370,0
|
|
20230623,205700,640237400,5370,5370,5370,5370,800
|
|
20230623,205600,640237400,5370,5370,5370,5370,0
|
|
20230623,205500,640237400,5370,5370,5370,5370,0
|
|
20230623,205400,640237400,5370,5370,5370,5370,0
|
|
20230623,205300,640237400,5370,5370,5370,5370,0
|
|
20230623,205200,640237400,5370,5370,5370,5370,0
|
|
20230623,205100,640237400,5370,5370,5370,5370,0
|
|
20230623,205000,640237400,5370,5370,5370,5370,0
|
|
20230623,204900,640237400,5370,5370,5370,5370,0
|
|
20230623,204800,640237400,5370,5370,5370,5370,0
|
|
20230623,204700,640237400,5370,5370,5370,5370,0
|
|
20230623,204600,640237400,5370,5370,5370,5370,0
|
|
20230623,204500,640237400,5370,5370,5370,5370,0
|
|
20230623,204400,640237400,5370,5370,5370,5370,0
|
|
20230623,204300,640237400,5370,5370,5370,5370,0
|
|
20230623,204200,640237400,5370,5370,5370,5370,0
|
|
20230623,204100,640237400,5370,5370,5370,5370,0
|
|
20230623,204000,640237400,5370,5370,5370,5370,0
|
|
20230623,203900,640237400,5370,5370,5370,5370,0
|
|
20230623,203800,640237400,5370,5370,5370,5370,0
|
|
20230623,203700,640237400,5370,5370,5370,5370,0
|
|
20230623,203600,640237400,5370,5370,5370,5370,0
|
|
20230623,203500,640237400,5370,5370,5370,5370,0
|
|
20230623,203400,640237400,5370,5370,5370,5370,0
|
|
20230623,203300,640237400,5370,5370,5370,5370,0
|
|
20230623,203200,640237400,5370,5370,5370,5370,0
|
|
20230623,203100,640237400,5370,5370,5370,5370,0
|
|
20230623,203000,640237400,5370,5370,5370,5370,0
|
|
20230623,202900,640237400,5370,5370,5370,5370,0
|
|
20230623,202800,640237400,5370,5370,5370,5370,0
|
|
20230623,202700,640237400,5370,5370,5370,5370,800
|
|
20230623,202600,640237400,5370,5370,5370,5370,0
|
|
20230623,202500,640237400,5370,5370,5370,5370,0
|
|
20230623,202400,640237400,5370,5370,5370,5370,0
|
|
20230623,202300,640237400,5370,5370,5370,5370,0
|
|
20230623,202200,640237400,5370,5370,5370,5370,0
|
|
20230623,202100,640237400,5370,5370,5370,5370,0
|
|
20230623,202000,640237400,5370,5370,5370,5370,0
|
|
20230623,201900,640237400,5370,5370,5370,5370,0
|
|
20230623,201800,640237400,5370,5370,5370,5370,0
|
|
20230623,201700,640237400,5370,5370,5370,5370,0
|
|
20230623,201600,640237400,5370,5370,5370,5370,0
|
|
20230623,201500,640237400,5370,5370,5370,5370,0
|
|
20230623,201400,640237400,5370,5370,5370,5370,0
|
|
20230623,201300,640237400,5370,5370,5370,5370,0
|
|
20230623,201200,640237400,5370,5370,5370,5370,0
|
|
20230623,201100,640237400,5370,5370,5370,5370,0
|
|
20230623,201000,640237400,5370,5370,5370,5370,0
|
|
20230623,200900,640237400,5370,5370,5370,5370,0
|
|
20230623,200800,640237400,5370,5370,5370,5370,0
|
|
20230623,200700,640237400,5370,5370,5370,5370,0
|
|
20230623,200600,640237400,5370,5370,5370,5370,0
|
|
20230623,200500,640237400,5370,5370,5370,5370,0
|
|
20230623,200400,640237400,5370,5370,5370,5370,0
|
|
20230623,200300,640237400,5370,5370,5370,5370,0
|
|
20230623,200200,640237400,5370,5370,5370,5370,0
|
|
20230623,200100,640237400,5370,5370,5370,5370,0
|
|
20230623,200000,640237400,5370,5370,5370,5370,0
|
|
20230623,195900,640237400,5370,5370,5370,5370,0
|
|
20230623,195800,640237400,5370,5370,5370,5370,0
|
|
20230623,195700,640237400,5370,5370,5370,5370,800
|
|
20230623,195600,640237400,5370,5370,5370,5370,0
|
|
20230623,195500,640237400,5370,5370,5370,5370,0
|
|
20230623,195400,640237400,5370,5370,5370,5370,0
|
|
20230623,195300,640237400,5370,5370,5370,5370,0
|
|
20230623,195200,640237400,5370,5370,5370,5370,0
|
|
20230623,195100,640237400,5370,5370,5370,5370,0
|
|
20230623,195000,640237400,5370,5370,5370,5370,0
|
|
20230623,194900,640237400,5370,5370,5370,5370,0
|
|
20230623,194800,640237400,5370,5370,5370,5370,0
|
|
20230623,194700,640237400,5370,5370,5370,5370,0
|
|
20230623,194600,640237400,5370,5370,5370,5370,0
|
|
20230623,194500,640237400,5370,5370,5370,5370,0
|
|
20230623,194400,640237400,5370,5370,5370,5370,0
|
|
20230623,194300,640237400,5370,5370,5370,5370,0
|
|
20230623,194200,640237400,5370,5370,5370,5370,0
|
|
20230623,194100,640237400,5370,5370,5370,5370,0
|
|
20230623,194000,640237400,5370,5370,5370,5370,0
|
|
20230623,193900,640237400,5370,5370,5370,5370,0
|
|
20230623,193800,640237400,5370,5370,5370,5370,0
|
|
20230623,193700,640237400,5370,5370,5370,5370,0
|
|
20230623,193600,640237400,5370,5370,5370,5370,0
|
|
20230623,193500,640237400,5370,5370,5370,5370,0
|
|
20230623,193400,640237400,5370,5370,5370,5370,0
|
|
20230623,193300,640237400,5370,5370,5370,5370,0
|
|
20230623,193200,640237400,5370,5370,5370,5370,0
|
|
20230623,193100,640237400,5370,5370,5370,5370,0
|
|
20230623,193000,640237400,5370,5370,5370,5370,0
|
|
20230623,192900,640237400,5370,5370,5370,5370,0
|
|
20230623,192800,640237400,5370,5370,5370,5370,0
|
|
20230623,192700,640237400,5370,5370,5370,5370,800
|
|
20230623,192600,640237400,5370,5370,5370,5370,0
|
|
20230623,192500,640237400,5370,5370,5370,5370,0
|
|
20230623,192400,640237400,5370,5370,5370,5370,0
|
|
20230623,192300,640237400,5370,5370,5370,5370,0
|
|
20230623,192200,640237400,5370,5370,5370,5370,0
|
|
20230623,192100,640237400,5370,5370,5370,5370,0
|
|
20230623,192000,640237400,5370,5370,5370,5370,0
|
|
20230623,191900,640237400,5370,5370,5370,5370,0
|
|
20230623,191800,640237400,5370,5370,5370,5370,0
|
|
20230623,191700,640237400,5370,5370,5370,5370,0
|
|
20230623,191600,640237400,5370,5370,5370,5370,0
|
|
20230623,191500,640237400,5370,5370,5370,5370,0
|
|
20230623,191400,640237400,5370,5370,5370,5370,0
|
|
20230623,191300,640237400,5370,5370,5370,5370,0
|
|
20230623,191200,640237400,5370,5370,5370,5370,0
|
|
20230623,191100,640237400,5370,5370,5370,5370,0
|
|
20230623,191000,640237400,5370,5370,5370,5370,0
|
|
20230623,190900,640237400,5370,5370,5370,5370,0
|
|
20230623,190800,640237400,5370,5370,5370,5370,0
|
|
20230623,190700,640237400,5370,5370,5370,5370,0
|
|
20230623,190600,640237400,5370,5370,5370,5370,0
|
|
20230623,190500,640237400,5370,5370,5370,5370,0
|
|
20230623,190400,640237400,5370,5370,5370,5370,0
|
|
20230623,190300,640237400,5370,5370,5370,5370,0
|
|
20230623,190200,640237400,5370,5370,5370,5370,0
|
|
20230623,190100,640237400,5370,5370,5370,5370,0
|
|
20230623,190000,640237400,5370,5370,5370,5370,0
|
|
20230623,185900,640237400,5370,5370,5370,5370,0
|
|
20230623,185800,640237400,5370,5370,5370,5370,0
|
|
20230623,185700,640237400,5370,5370,5370,5370,800
|
|
20230623,185600,640237400,5370,5370,5370,5370,0
|
|
20230623,185500,640237400,5370,5370,5370,5370,0
|
|
20230623,185400,640237400,5370,5370,5370,5370,0
|
|
20230623,185300,640237400,5370,5370,5370,5370,0
|
|
20230623,185200,640237400,5370,5370,5370,5370,0
|
|
20230623,185100,640237400,5370,5370,5370,5370,0
|
|
20230623,185000,640237400,5370,5370,5370,5370,0
|
|
20230623,184900,640237400,5370,5370,5370,5370,0
|
|
20230623,184800,640237400,5370,5370,5370,5370,0
|
|
20230623,184700,640237400,5370,5370,5370,5370,0
|
|
20230623,184600,640237400,5370,5370,5370,5370,0
|
|
20230623,184500,640237400,5370,5370,5370,5370,0
|
|
20230623,184400,640237400,5370,5370,5370,5370,0
|
|
20230623,184300,640237400,5370,5370,5370,5370,0
|
|
20230623,184200,640237400,5370,5370,5370,5370,0
|
|
20230623,184100,640237400,5370,5370,5370,5370,0
|
|
20230623,184000,640237400,5370,5370,5370,5370,0
|
|
20230623,183900,640237400,5370,5370,5370,5370,0
|
|
20230623,183800,640237400,5370,5370,5370,5370,0
|
|
20230623,183700,640237400,5370,5370,5370,5370,0
|
|
20230623,183600,640237400,5370,5370,5370,5370,0
|
|
20230623,183500,640237400,5370,5370,5370,5370,0
|
|
20230623,183400,640237400,5370,5370,5370,5370,0
|
|
20230623,183300,640237400,5370,5370,5370,5370,0
|
|
20230623,183200,640237400,5370,5370,5370,5370,0
|
|
20230623,183100,640237400,5370,5370,5370,5370,0
|
|
20230623,183000,640237400,5370,5370,5370,5370,0
|
|
20230623,182900,640237400,5370,5370,5370,5370,0
|
|
20230623,182800,640237400,5370,5370,5370,5370,0
|
|
20230623,182700,640237400,5370,5370,5370,5370,800
|
|
20230623,182600,640237400,5370,5370,5370,5370,0
|
|
20230623,182500,640237400,5370,5370,5370,5370,0
|
|
20230623,182400,640237400,5370,5370,5370,5370,0
|
|
20230623,182300,640237400,5370,5370,5370,5370,0
|
|
20230623,182200,640237400,5370,5370,5370,5370,0
|
|
20230623,182100,640237400,5370,5370,5370,5370,0
|
|
20230623,182000,640237400,5370,5370,5370,5370,0
|
|
20230623,181900,640237400,5370,5370,5370,5370,0
|
|
20230623,181800,640237400,5370,5370,5370,5370,0
|
|
20230623,181700,640237400,5370,5370,5370,5370,0
|
|
20230623,181600,640237400,5370,5370,5370,5370,0
|
|
20230623,181500,640237400,5370,5370,5370,5370,0
|
|
20230623,181400,640237400,5370,5370,5370,5370,0
|
|
20230623,181300,640237400,5370,5370,5370,5370,0
|
|
20230623,181200,640237400,5370,5370,5370,5370,0
|
|
20230623,181100,640237400,5370,5370,5370,5370,0
|
|
20230623,181000,640237400,5370,5370,5370,5370,0
|
|
20230623,180900,640237400,5370,5370,5370,5370,0
|
|
20230623,180800,640237400,5370,5370,5370,5370,0
|
|
20230623,180700,640237400,5370,5370,5370,5370,0
|
|
20230623,180600,640237400,5370,5370,5370,5370,0
|
|
20230623,180500,640237400,5370,5370,5370,5370,0
|
|
20230623,180400,640237400,5370,5370,5370,5370,0
|
|
20230623,180300,640237400,5370,5370,5370,5370,0
|
|
20230623,180200,640237400,5370,5370,5370,5370,0
|
|
20230623,180100,640237400,5370,5370,5370,5370,0
|
|
20230623,180000,640237400,5370,5370,5370,5370,0
|
|
20230623,175900,640237400,5370,5370,5370,5370,0
|
|
20230623,175800,640237400,5370,5370,5370,5370,0
|
|
20230623,175700,640237400,5370,5370,5370,5370,800
|
|
20230623,175600,640237400,5370,5370,5370,5370,0
|
|
20230623,175500,640237400,5370,5370,5370,5370,0
|
|
20230623,175400,640237400,5370,5370,5370,5370,0
|
|
20230623,175300,640237400,5370,5370,5370,5370,0
|
|
20230623,175200,640237400,5370,5370,5370,5370,0
|
|
20230623,175100,640237400,5370,5370,5370,5370,0
|
|
20230623,175000,640237400,5370,5370,5370,5370,0
|
|
20230623,174900,640237400,5370,5370,5370,5370,0
|
|
20230623,174800,640237400,5370,5370,5370,5370,0
|
|
20230623,174700,640237400,5370,5370,5370,5370,0
|
|
20230623,174600,640237400,5370,5370,5370,5370,0
|
|
20230623,174500,640237400,5370,5370,5370,5370,0
|
|
20230623,174400,640237400,5370,5370,5370,5370,0
|
|
20230623,174300,640237400,5370,5370,5370,5370,0
|
|
20230623,174200,640237400,5370,5370,5370,5370,0
|
|
20230623,174100,640237400,5370,5370,5370,5370,0
|
|
20230623,174000,640237400,5370,5370,5370,5370,0
|
|
20230623,173900,640237400,5370,5370,5370,5370,0
|
|
20230623,173800,640237400,5370,5370,5370,5370,0
|
|
20230623,173700,640237400,5370,5370,5370,5370,0
|
|
20230623,173600,640237400,5370,5370,5370,5370,0
|
|
20230623,173500,640237400,5370,5370,5370,5370,0
|
|
20230623,173400,640237400,5370,5370,5370,5370,0
|
|
20230623,173300,640237400,5370,5370,5370,5370,0
|
|
20230623,173200,640237400,5370,5370,5370,5370,0
|
|
20230623,173100,640237400,5370,5370,5370,5370,0
|
|
20230623,173000,640237400,5370,5370,5370,5370,0
|
|
20230623,172900,640237400,5370,5370,5370,5370,0
|
|
20230623,172800,640237400,5370,5370,5370,5370,0
|
|
20230623,172700,640237400,5370,5370,5370,5370,800
|
|
20230623,172600,640237400,5370,5370,5370,5370,0
|
|
20230623,172500,640237400,5370,5370,5370,5370,0
|
|
20230623,172400,640237400,5370,5370,5370,5370,0
|
|
20230623,172300,640237400,5370,5370,5370,5370,0
|
|
20230623,172200,640237400,5370,5370,5370,5370,0
|
|
20230623,172100,640237400,5370,5370,5370,5370,0
|
|
20230623,172000,640237400,5370,5370,5370,5370,0
|
|
20230623,171900,640237400,5370,5370,5370,5370,0
|
|
20230623,171800,640237400,5370,5370,5370,5370,0
|
|
20230623,171700,640237400,5370,5370,5370,5370,0
|
|
20230623,171600,640237400,5370,5370,5370,5370,0
|
|
20230623,171500,640237400,5370,5370,5370,5370,0
|
|
20230623,171400,640237400,5370,5370,5370,5370,0
|
|
20230623,171300,640237400,5370,5370,5370,5370,0
|
|
20230623,171200,640237400,5370,5370,5370,5370,0
|
|
20230623,171100,640237400,5370,5370,5370,5370,0
|
|
20230623,171000,640237400,5370,5370,5370,5370,0
|
|
20230623,170900,640237400,5370,5370,5370,5370,0
|
|
20230623,170800,640237400,5370,5370,5370,5370,0
|
|
20230623,170700,640237400,5370,5370,5370,5370,0
|
|
20230623,170600,640237400,5370,5370,5370,5370,0
|
|
20230623,170500,640237400,5370,5370,5370,5370,0
|
|
20230623,170400,640237400,5370,5370,5370,5370,0
|
|
20230623,170300,640237400,5370,5370,5370,5370,0
|
|
20230623,170200,640237400,5370,5370,5370,5370,0
|
|
20230623,170100,640237400,5370,5370,5370,5370,0
|
|
20230623,170000,640237400,5370,5370,5370,5370,0
|
|
20230623,165900,640237400,5370,5370,5370,5370,0
|
|
20230623,165800,640237400,5370,5370,5370,5370,0
|
|
20230623,165700,640237400,5370,5370,5370,5370,800
|
|
20230623,165600,640237400,5370,5370,5370,5370,0
|
|
20230623,165500,640237400,5370,5370,5370,5370,0
|
|
20230623,165400,640237400,5370,5370,5370,5370,0
|
|
20230623,165300,640237400,5370,5370,5370,5370,0
|
|
20230623,165200,640237400,5370,5370,5370,5370,0
|
|
20230623,165100,640237400,5370,5370,5370,5370,0
|
|
20230623,165000,640237400,5370,5370,5370,5370,0
|
|
20230623,164900,640237400,5370,5370,5370,5370,0
|
|
20230623,164800,640237400,5370,5370,5370,5370,0
|
|
20230623,164700,640237400,5370,5370,5370,5370,0
|
|
20230623,164600,640237400,5370,5370,5370,5370,0
|
|
20230623,164500,640237400,5370,5370,5370,5370,0
|
|
20230623,164400,640237400,5370,5370,5370,5370,0
|
|
20230623,164300,640237400,5370,5370,5370,5370,0
|
|
20230623,164200,640237400,5370,5370,5370,5370,0
|
|
20230623,164100,640237400,5370,5370,5370,5370,0
|
|
20230623,164000,640237400,5370,5370,5370,5370,0
|
|
20230623,163900,640237400,5370,5370,5370,5370,0
|
|
20230623,163800,640237400,5370,5370,5370,5370,0
|
|
20230623,163700,640237400,5370,5370,5370,5370,0
|
|
20230623,163600,640237400,5370,5370,5370,5370,0
|
|
20230623,163500,640237400,5370,5370,5370,5370,0
|
|
20230623,163400,640237400,5370,5370,5370,5370,0
|
|
20230623,163300,640237400,5370,5370,5370,5370,0
|
|
20230623,163200,640237400,5370,5370,5370,5370,0
|
|
20230623,163100,640237400,5370,5370,5370,5370,0
|
|
20230623,163000,640237400,5370,5370,5370,5370,0
|
|
20230623,162900,640237400,5370,5370,5370,5370,0
|
|
20230623,162800,640237400,5370,5370,5370,5370,0
|
|
20230623,162700,640237400,5370,5370,5370,5370,800
|
|
20230623,162600,640237400,5370,5370,5370,5370,0
|
|
20230623,162500,640237400,5370,5370,5370,5370,0
|
|
20230623,162400,640237400,5370,5370,5370,5370,0
|
|
20230623,162300,640237400,5370,5370,5370,5370,0
|
|
20230623,162200,640237400,5370,5370,5370,5370,0
|
|
20230623,162100,640237400,5370,5370,5370,5370,0
|
|
20230623,162000,640237400,5370,5370,5370,5370,0
|
|
20230623,161900,640237400,5370,5370,5370,5370,0
|
|
20230623,161800,640237400,5370,5370,5370,5370,0
|
|
20230623,161700,640237400,5370,5370,5370,5370,0
|
|
20230623,161600,640237400,5370,5370,5370,5370,0
|
|
20230623,161500,640237400,5370,5370,5370,5370,0
|
|
20230623,161400,640237400,5370,5370,5370,5370,0
|
|
20230623,161300,640237400,5370,5370,5370,5370,0
|
|
20230623,161200,640237400,5370,5370,5370,5370,0
|
|
20230623,161100,640237400,5370,5370,5370,5370,0
|
|
20230623,161000,640237400,5370,5370,5370,5370,0
|
|
20230623,160900,640237400,5370,5370,5370,5370,0
|
|
20230623,160800,640237400,5370,5370,5370,5370,0
|
|
20230623,160700,640237400,5370,5370,5370,5370,0
|
|
20230623,160600,640237400,5370,5370,5370,5370,0
|
|
20230623,160500,640237400,5370,5370,5370,5370,0
|
|
20230623,160400,640237400,5370,5370,5370,5370,0
|
|
20230623,160300,640237400,5370,5370,5370,5370,0
|
|
20230623,160200,640237400,5370,5370,5370,5370,0
|
|
20230623,160100,640237400,5370,5370,5370,5370,0
|
|
20230623,160000,640237400,5370,5370,5370,5370,0
|
|
20230623,155900,640237400,5370,5370,5370,5370,0
|
|
20230623,155800,640237400,5370,5370,5370,5370,0
|
|
20230623,155700,640237400,5370,5370,5370,5370,800
|
|
20230623,155600,640237400,5370,5370,5370,5370,0
|
|
20230623,155500,640237400,5370,5370,5370,5370,0
|
|
20230623,155400,640237400,5370,5370,5370,5370,0
|
|
20230623,155300,640237400,5370,5370,5370,5370,0
|
|
20230623,155200,640237400,5370,5370,5370,5370,0
|
|
20230623,155100,640237400,5370,5370,5370,5370,0
|
|
20230623,155000,640237400,5370,5370,5370,5370,0
|
|
20230623,154900,640237400,5370,5370,5370,5370,0
|
|
20230623,154800,640237400,5370,5370,5370,5370,0
|
|
20230623,154700,640237400,5370,5370,5370,5370,0
|
|
20230623,154600,640237400,5370,5370,5370,5370,0
|
|
20230623,154500,640237400,5370,5370,5370,5370,0
|
|
20230623,154400,640237400,5370,5370,5370,5370,0
|
|
20230623,154300,640237400,5370,5370,5370,5370,0
|
|
20230623,154200,640237400,5370,5370,5370,5370,0
|
|
20230623,154100,640237400,5370,5370,5370,5370,0
|
|
20230623,154000,640237400,5370,5370,5370,5370,0
|
|
20230623,153900,640237400,5370,5370,5370,5370,0
|
|
20230623,153800,640237400,5370,5370,5370,5370,0
|
|
20230623,153700,640237400,5370,5370,5370,5370,0
|
|
20230623,153600,640237400,5370,5370,5370,5370,0
|
|
20230623,153500,640237400,5370,5370,5370,5370,0
|
|
20230623,153400,640237400,5370,5370,5370,5370,0
|
|
20230623,153300,640237400,5370,5370,5370,5370,0
|
|
20230623,153200,640237400,5370,5370,5370,5370,0
|
|
20230623,153100,640237400,5370,5370,5370,5370,0
|
|
20230623,153000,640237400,5370,5370,5370,5370,800
|
|
20230623,152900,635941400,5370,5370,5370,5370,0
|
|
20230623,152800,635941400,5370,5370,5370,5370,0
|
|
20230623,152700,635941400,5370,5370,5370,5370,0
|
|
20230623,152600,635941400,5370,5370,5370,5370,0
|
|
20230623,152500,635941400,5370,5370,5370,5370,0
|
|
20230623,152400,635941400,5370,5370,5370,5370,0
|
|
20230623,152300,635941400,5370,5370,5370,5370,0
|
|
20230623,152200,635941400,5370,5370,5370,5370,0
|
|
20230623,152100,635941400,5370,5370,5370,5370,0
|
|
20230623,152000,635941400,5370,5370,5370,5370,0
|
|
20230623,151900,635941400,5370,5370,5370,5370,30
|
|
20230623,151800,635780300,5380,5360,5380,5360,57
|
|
20230623,151700,635474640,5360,5360,5380,5350,666
|
|
20230623,151600,631905380,5360,5360,5360,5360,51
|
|
20230623,151500,631632020,5360,5360,5360,5360,669
|
|
20230623,151400,628046180,5360,5370,5370,5360,334
|
|
20230623,151300,626255910,5370,5380,5380,5370,151
|
|
20230623,151200,625444530,5380,5370,5380,5360,2221
|
|
20230623,151100,613536350,5380,5380,5380,5380,100
|
|
20230623,151000,612998350,5380,5360,5380,5360,281
|
|
20230623,150900,611489560,5360,5360,5360,5360,0
|
|
20230623,150800,611489560,5360,5360,5360,5360,138
|
|
20230623,150700,610749880,5360,5360,5360,5360,133
|
|
20230623,150600,610037000,5370,5370,5370,5370,26
|
|
20230623,150500,609897380,5370,5360,5370,5360,111
|
|
20230623,150400,609302210,5360,5370,5370,5360,1189
|
|
20230623,150300,602920900,5370,5370,5370,5370,80
|
|
20230623,150200,602491300,5370,5370,5370,5370,420
|
|
20230623,150100,600235900,5370,5360,5370,5360,51
|
|
20230623,150000,599962490,5370,5370,5370,5370,5
|
|
20230623,145900,599935640,5370,5370,5370,5370,111
|
|
20230623,145800,599339570,5370,5360,5370,5360,205
|
|
20230623,145700,598240720,5360,5360,5360,5360,70
|
|
20230623,145600,597865520,5370,5370,5370,5370,1
|
|
20230623,145500,597860150,5370,5360,5370,5360,5
|
|
20230623,145400,597833310,5370,5370,5370,5360,545
|
|
20230623,145300,594911660,5360,5360,5360,5360,5
|
|
20230623,145200,594884860,5360,5370,5370,5360,23
|
|
20230623,145100,594761550,5370,5370,5370,5370,13
|
|
20230623,145000,594691740,5370,5370,5370,5370,10
|
|
20230623,144900,594638040,5370,5370,5370,5360,492
|
|
20230623,144800,591999790,5360,5370,5370,5360,177
|
|
20230623,144700,591050300,5370,5370,5370,5370,138
|
|
20230623,144600,590309240,5370,5370,5370,5370,232
|
|
20230623,144500,589063400,5370,5370,5370,5370,1
|
|
20230623,144400,589058030,5360,5370,5370,5360,27
|
|
20230623,144300,588913290,5370,5360,5370,5360,71
|
|
20230623,144200,588532680,5370,5370,5370,5370,730
|
|
20230623,144100,584612580,5360,5360,5360,5360,87
|
|
20230623,144000,584146260,5370,5370,5370,5370,826
|
|
20230623,143900,579710640,5370,5370,5370,5370,326
|
|
20230623,143800,577960020,5370,5370,5370,5370,22
|
|
20230623,143700,577841880,5370,5370,5370,5370,10
|
|
20230623,143600,577788180,5370,5370,5370,5370,1
|
|
20230623,143500,577782810,5370,5370,5370,5370,950
|
|
20230623,143400,572681310,5370,5370,5370,5370,11
|
|
20230623,143300,572622240,5360,5360,5360,5360,200
|
|
20230623,143200,571550240,5360,5360,5360,5360,0
|
|
20230623,143100,571550240,5360,5370,5370,5360,200
|
|
20230623,143000,570477240,5360,5360,5370,5360,502
|
|
20230623,142900,567785020,5370,5360,5370,5360,926
|
|
20230623,142800,562821500,5360,5370,5370,5360,465
|
|
20230623,142700,560328950,5370,5370,5370,5360,770
|
|
20230623,142600,556197320,5370,5370,5370,5370,0
|
|
20230623,142500,556197320,5370,5360,5370,5360,104
|
|
20230623,142400,555638850,5360,5360,5360,5360,8
|
|
20230623,142300,555595970,5360,5360,5360,5360,0
|
|
20230623,142200,555595970,5360,5370,5370,5360,5
|
|
20230623,142100,555569130,5370,5370,5370,5370,74
|
|
20230623,142000,555171750,5370,5360,5370,5360,1133
|
|
20230623,141900,549098540,5370,5370,5370,5370,21
|
|
20230623,141800,548985770,5360,5360,5360,5360,193
|
|
20230623,141700,547951290,5370,5370,5370,5370,0
|
|
20230623,141600,547951290,5370,5370,5370,5370,684
|
|
20230623,141500,544278210,5370,5370,5370,5370,50
|
|
20230623,141400,544009710,5360,5360,5360,5360,0
|
|
20230623,141300,544009710,5360,5360,5360,5360,0
|
|
20230623,141200,544009710,5360,5360,5360,5360,0
|
|
20230623,141100,544009710,5360,5360,5360,5360,0
|
|
20230623,141000,544009710,5360,5360,5360,5360,0
|
|
20230623,140900,544009710,5360,5380,5390,5360,5285
|
|
20230623,140800,515651850,5380,5380,5380,5380,267
|
|
20230623,140700,514215390,5380,5380,5380,5380,2
|
|
20230623,140600,514204630,5380,5380,5380,5380,0
|
|
20230623,140500,514204630,5380,5380,5380,5380,4
|
|
20230623,140400,514183110,5370,5380,5380,5370,4
|
|
20230623,140300,514161620,5370,5370,5370,5370,22
|
|
20230623,140200,514043480,5370,5380,5380,5370,549
|
|
20230623,140100,511094860,5380,5380,5380,5380,1
|
|
20230623,140000,511089480,5380,5380,5380,5380,0
|
|
20230623,135900,511089480,5380,5380,5380,5380,10
|
|
20230623,135800,511035680,5390,5390,5390,5390,1
|
|
20230623,135700,511030290,5370,5380,5390,5370,564
|
|
20230623,135600,507995070,5380,5370,5380,5370,625
|
|
20230623,135500,504636290,5380,5380,5380,5380,0
|
|
20230623,135400,504636290,5380,5380,5380,5380,2
|
|
20230623,135300,504625530,5370,5370,5370,5370,0
|
|
20230623,135200,504625530,5370,5390,5390,5370,3568
|
|
20230623,135100,485441860,5390,5390,5390,5390,0
|
|
20230623,135000,485441860,5390,5390,5390,5390,1
|
|
20230623,134900,485436470,5400,5400,5400,5400,100
|
|
20230623,134800,484896470,5400,5400,5400,5400,11
|
|
20230623,134700,484837070,5390,5390,5390,5390,0
|
|
20230623,134600,484837070,5390,5390,5390,5390,0
|
|
20230623,134500,484837070,5390,5390,5390,5390,0
|
|
20230623,134400,484837070,5390,5390,5390,5390,199
|
|
20230623,134300,483764460,5390,5390,5390,5390,8
|
|
20230623,134200,483721340,5390,5380,5390,5380,230
|
|
20230623,134100,482483640,5380,5380,5380,5380,0
|
|
20230623,134000,482483640,5380,5390,5390,5380,2002
|
|
20230623,133900,471712860,5380,5380,5380,5380,30
|
|
20230623,133800,471551460,5390,5390,5390,5390,0
|
|
20230623,133700,471551460,5390,5390,5390,5380,61
|
|
20230623,133600,471222680,5380,5380,5380,5380,0
|
|
20230623,133500,471222680,5380,5380,5380,5380,0
|
|
20230623,133400,471222680,5380,5380,5380,5380,0
|
|
20230623,133300,471222680,5380,5380,5380,5380,0
|
|
20230623,133200,471222680,5380,5400,5400,5380,6
|
|
20230623,133100,471190380,5390,5390,5390,5390,100
|
|
20230623,133000,470651380,5390,5390,5390,5390,11
|
|
20230623,132900,470592090,5390,5390,5390,5390,13
|
|
20230623,132800,470522020,5400,5400,5400,5380,5085
|
|
20230623,132700,443148440,5400,5400,5400,5400,146
|
|
20230623,132600,442360040,5400,5400,5400,5400,126
|
|
20230623,132500,441679640,5400,5400,5400,5400,11
|
|
20230623,132400,441620240,5400,5400,5400,5400,21
|
|
20230623,132300,441506840,5400,5400,5400,5400,141
|
|
20230623,132200,440745440,5400,5400,5400,5400,200
|
|
20230623,132100,439665440,5400,5410,5410,5400,339
|
|
20230623,132000,437834660,5410,5410,5410,5410,4
|
|
20230623,131900,437813020,5410,5410,5410,5410,40
|
|
20230623,131800,437596620,5410,5410,5410,5410,1
|
|
20230623,131700,437591210,5400,5400,5400,5400,0
|
|
20230623,131600,437591210,5400,5400,5400,5400,0
|
|
20230623,131500,437591210,5400,5400,5400,5400,0
|
|
20230623,131400,437591210,5400,5400,5400,5400,0
|
|
20230623,131300,437591210,5400,5410,5410,5400,808
|
|
20230623,131200,433227410,5420,5420,5420,5420,22
|
|
20230623,131100,433108170,5420,5420,5420,5420,0
|
|
20230623,131000,433108170,5420,5420,5420,5420,3
|
|
20230623,130900,433091910,5420,5410,5420,5410,607
|
|
20230623,130800,429808020,5410,5410,5410,5410,3
|
|
20230623,130700,429791790,5410,5410,5410,5410,0
|
|
20230623,130600,429791790,5410,5400,5410,5400,30
|
|
20230623,130500,429629690,5410,5410,5410,5410,534
|
|
20230623,130400,426740750,5420,5420,5420,5420,0
|
|
20230623,130300,426740750,5420,5420,5420,5420,307
|
|
20230623,130200,425076810,5410,5410,5410,5410,0
|
|
20230623,130100,425076810,5410,5410,5410,5410,32
|
|
20230623,130000,424903690,5410,5410,5410,5410,113
|
|
20230623,125900,424292360,5410,5410,5410,5410,0
|
|
20230623,125800,424292360,5410,5410,5410,5410,9
|
|
20230623,125700,424243670,5400,5400,5400,5400,2000
|
|
20230623,125600,413443670,5400,5400,5400,5400,5
|
|
20230623,125500,413416670,5400,5400,5400,5400,0
|
|
20230623,125400,413416670,5400,5400,5400,5400,110
|
|
20230623,125300,412822670,5420,5420,5420,5420,3
|
|
20230623,125200,412806410,5420,5420,5420,5420,0
|
|
20230623,125100,412806410,5420,5420,5420,5420,5
|
|
20230623,125000,412779310,5420,5410,5420,5410,109
|
|
20230623,124900,412188610,5410,5420,5420,5410,341
|
|
20230623,124800,410340440,5420,5420,5420,5420,1
|
|
20230623,124700,410335020,5420,5420,5420,5420,1
|
|
20230623,124600,410329600,5420,5420,5420,5420,1
|
|
20230623,124500,410324180,5400,5400,5400,5400,0
|
|
20230623,124400,410324180,5400,5400,5400,5400,0
|
|
20230623,124300,410324180,5400,5400,5400,5400,0
|
|
20230623,124200,410324180,5400,5400,5400,5400,59
|
|
20230623,124100,410005580,5420,5420,5420,5420,2
|
|
20230623,124000,409994740,5420,5420,5420,5420,0
|
|
20230623,123900,409994740,5420,5420,5420,5420,1
|
|
20230623,123800,409989320,5420,5420,5420,5420,94
|
|
20230623,123700,409479840,5420,5420,5420,5420,1
|
|
20230623,123600,409474420,5430,5430,5430,5430,0
|
|
20230623,123500,409474420,5430,5430,5430,5430,0
|
|
20230623,123400,409474420,5430,5430,5430,5430,0
|
|
20230623,123300,409474420,5430,5430,5430,5430,110
|
|
20230623,123200,408877120,5390,5390,5390,5390,0
|
|
20230623,123100,408877120,5390,5400,5400,5390,1250
|
|
20230623,123000,402138880,5390,5420,5420,5390,3525
|
|
20230623,122900,383110080,5420,5420,5420,5420,69
|
|
20230623,122800,382736100,5420,5420,5420,5420,0
|
|
20230623,122700,382736100,5420,5420,5420,5420,5
|
|
20230623,122600,382709000,5420,5420,5420,5420,102
|
|
20230623,122500,382156160,5420,5420,5420,5420,5
|
|
20230623,122400,382129060,5420,5420,5420,5420,1
|
|
20230623,122300,382123640,5420,5420,5420,5420,0
|
|
20230623,122200,382123640,5420,5420,5420,5420,2
|
|
20230623,122100,382112800,5420,5420,5420,5420,0
|
|
20230623,122000,382112800,5420,5420,5420,5420,506
|
|
20230623,121900,379370280,5420,5420,5420,5420,225
|
|
20230623,121800,378150780,5410,5410,5410,5410,200
|
|
20230623,121700,377068780,5410,5410,5410,5410,200
|
|
20230623,121600,375986780,5410,5410,5410,5410,0
|
|
20230623,121500,375986780,5410,5410,5410,5410,27
|
|
20230623,121400,375840710,5400,5410,5410,5400,21
|
|
20230623,121300,375727110,5400,5400,5400,5400,0
|
|
20230623,121200,375727110,5400,5420,5420,5400,8003
|
|
20230623,121100,332484960,5420,5420,5420,5420,154
|
|
20230623,121000,331650280,5420,5420,5420,5420,59
|
|
20230623,120900,331330500,5420,5410,5420,5410,70
|
|
20230623,120800,330951730,5420,5420,5420,5420,58
|
|
20230623,120700,330637370,5420,5420,5420,5420,1013
|
|
20230623,120600,325146910,5420,5420,5420,5420,203
|
|
20230623,120500,324046650,5420,5420,5420,5420,115
|
|
20230623,120400,323423350,5420,5420,5420,5420,40
|
|
20230623,120300,323206550,5420,5420,5420,5420,0
|
|
20230623,120200,323206550,5420,5420,5420,5420,0
|
|
20230623,120100,323206550,5420,5440,5440,5420,832
|
|
20230623,120000,318695720,5440,5440,5440,5440,0
|
|
20230623,115900,318695720,5440,5440,5440,5440,0
|
|
20230623,115800,318695720,5440,5440,5440,5440,157
|
|
20230623,115700,317841640,5440,5440,5440,5440,0
|
|
20230623,115600,317841640,5440,5440,5440,5440,1
|
|
20230623,115500,317836200,5440,5440,5440,5440,0
|
|
20230623,115400,317836200,5440,5440,5440,5440,9
|
|
20230623,115300,317787240,5440,5440,5440,5440,52
|
|
20230623,115200,317504360,5440,5440,5440,5440,9
|
|
20230623,115100,317455400,5450,5450,5450,5450,0
|
|
20230623,115000,317455400,5450,5420,5450,5420,1100
|
|
20230623,114900,311474000,5420,5420,5420,5420,38
|
|
20230623,114800,311268040,5420,5420,5420,5420,3
|
|
20230623,114700,311251780,5430,5430,5430,5430,0
|
|
20230623,114600,311251780,5430,5430,5430,5430,16
|
|
20230623,114500,311164900,5420,5420,5420,5420,25
|
|
20230623,114400,311029400,5410,5410,5410,5410,1774
|
|
20230623,114300,301432060,5410,5410,5410,5410,0
|
|
20230623,114200,301432060,5410,5410,5410,5410,1401
|
|
20230623,114100,293852650,5420,5420,5420,5420,100
|
|
20230623,114000,293310650,5410,5420,5420,5410,2531
|
|
20230623,113900,279617710,5420,5420,5420,5420,6
|
|
20230623,113800,279585190,5420,5420,5420,5420,2
|
|
20230623,113700,279574350,5420,5410,5420,5410,10
|
|
20230623,113600,279520200,5420,5430,5430,5420,111
|
|
20230623,113500,278918480,5420,5430,5430,5420,1569
|
|
20230623,113400,270413840,5420,5430,5430,5420,52
|
|
20230623,113300,270131980,5420,5420,5420,5420,31
|
|
20230623,113200,269963960,5420,5420,5420,5420,0
|
|
20230623,113100,269963960,5420,5420,5420,5420,60
|
|
20230623,113000,269638760,5420,5420,5420,5420,0
|
|
20230623,112900,269638760,5420,5420,5420,5420,1
|
|
20230623,112800,269633340,5420,5420,5420,5420,0
|
|
20230623,112700,269633340,5420,5420,5420,5420,4
|
|
20230623,112600,269611660,5430,5430,5430,5430,0
|
|
20230623,112500,269611660,5430,5430,5430,5430,0
|
|
20230623,112400,269611660,5430,5430,5430,5430,10
|
|
20230623,112300,269557360,5420,5420,5420,5420,0
|
|
20230623,112200,269557360,5420,5420,5420,5420,1582
|
|
20230623,112100,260982920,5430,5420,5430,5420,178
|
|
20230623,112000,260017980,5430,5430,5430,5430,1
|
|
20230623,111900,260012550,5420,5420,5420,5420,0
|
|
20230623,111800,260012550,5420,5420,5420,5420,0
|
|
20230623,111700,260012550,5420,5420,5420,5420,10
|
|
20230623,111600,259958350,5420,5430,5430,5420,91
|
|
20230623,111500,259465120,5430,5430,5430,5430,5
|
|
20230623,111400,259437970,5420,5420,5420,5420,71
|
|
20230623,111300,259053150,5420,5420,5420,5420,500
|
|
20230623,111200,256343150,5420,5420,5420,5420,453
|
|
20230623,111100,253887890,5430,5430,5430,5430,0
|
|
20230623,111000,253887890,5430,5430,5430,5430,400
|
|
20230623,110900,251715890,5420,5420,5420,5420,60
|
|
20230623,110800,251390690,5420,5420,5420,5420,45
|
|
20230623,110700,251146790,5420,5420,5420,5420,366
|
|
20230623,110600,249163070,5420,5420,5420,5420,25
|
|
20230623,110500,249027570,5420,5420,5420,5420,47
|
|
20230623,110400,248772830,5420,5420,5420,5420,34
|
|
20230623,110300,248588550,5420,5420,5420,5420,0
|
|
20230623,110200,248588550,5420,5420,5420,5420,101
|
|
20230623,110100,248041130,5420,5420,5430,5410,155
|
|
20230623,110000,247201530,5420,5430,5430,5420,4463
|
|
20230623,105900,223011560,5430,5430,5430,5430,3
|
|
20230623,105800,222995270,5430,5430,5430,5430,2
|
|
20230623,105700,222984410,5420,5430,5430,5420,112
|
|
20230623,105600,222377150,5430,5430,5430,5430,101
|
|
20230623,105500,221828720,5430,5430,5430,5420,29
|
|
20230623,105400,221671260,5430,5430,5440,5430,3
|
|
20230623,105300,221654960,5430,5430,5430,5430,0
|
|
20230623,105200,221654960,5430,5430,5430,5430,1040
|
|
20230623,105100,216007760,5430,5430,5430,5430,220
|
|
20230623,105000,214813160,5440,5430,5440,5430,63
|
|
20230623,104900,214470470,5430,5430,5430,5430,12
|
|
20230623,104800,214405310,5430,5430,5430,5420,246
|
|
20230623,104700,213071410,5430,5430,5430,5430,55
|
|
20230623,104600,212772760,5430,5430,5430,5430,7
|
|
20230623,104500,212734750,5430,5430,5430,5430,247
|
|
20230623,104400,211393540,5440,5430,5440,5430,20
|
|
20230623,104300,211284830,5430,5430,5430,5420,251
|
|
20230623,104200,209923210,5430,5430,5430,5430,8
|
|
20230623,104100,209879770,5440,5440,5440,5440,70
|
|
20230623,104000,209498970,5440,5430,5440,5420,158
|
|
20230623,103900,208641550,5430,5440,5440,5430,2241
|
|
20230623,103800,196470140,5440,5440,5440,5440,0
|
|
20230623,103700,196470140,5440,5440,5440,5440,0
|
|
20230623,103600,196470140,5440,5440,5440,5440,0
|
|
20230623,103500,196470140,5440,5440,5440,5440,0
|
|
20230623,103400,196470140,5440,5440,5440,5440,762
|
|
20230623,103300,192324860,5440,5440,5440,5440,5
|
|
20230623,103200,192297660,5440,5440,5440,5440,4
|
|
20230623,103100,192275900,5440,5440,5440,5440,4
|
|
20230623,103000,192254140,5440,5440,5440,5440,11
|
|
20230623,102900,192194300,5440,5440,5440,5440,205
|
|
20230623,102800,191079100,5440,5440,5440,5440,0
|
|
20230623,102700,191079100,5440,5440,5440,5440,14
|
|
20230623,102600,191002940,5460,5460,5460,5460,0
|
|
20230623,102500,191002940,5460,5460,5460,5460,0
|
|
20230623,102400,191002940,5460,5460,5460,5460,2
|
|
20230623,102300,190992020,5430,5430,5430,5430,29
|
|
20230623,102200,190834550,5430,5430,5430,5430,500
|
|
20230623,102100,188119550,5460,5460,5460,5460,0
|
|
20230623,102000,188119550,5460,5460,5460,5460,1
|
|
20230623,101900,188114090,5470,5450,5470,5450,200
|
|
20230623,101800,187020750,5470,5470,5470,5470,0
|
|
20230623,101700,187020750,5470,5470,5470,5470,36
|
|
20230623,101600,186823830,5470,5470,5470,5470,4
|
|
20230623,101500,186801950,5430,5430,5430,5430,18
|
|
20230623,101400,186704210,5430,5440,5440,5430,580
|
|
20230623,101300,183552160,5440,5440,5440,5440,71
|
|
20230623,101200,183165920,5440,5440,5440,5440,10
|
|
20230623,101100,183111520,5440,5430,5440,5430,320
|
|
20230623,101000,181373820,5430,5440,5440,5430,226
|
|
20230623,100900,180146400,5430,5430,5430,5430,137
|
|
20230623,100800,179402490,5430,5430,5430,5430,0
|
|
20230623,100700,179402490,5430,5430,5430,5430,1
|
|
20230623,100600,179397060,5430,5430,5430,5430,471
|
|
20230623,100500,176839530,5430,5430,5430,5430,0
|
|
20230623,100400,176839530,5430,5430,5430,5430,0
|
|
20230623,100300,176839530,5430,5430,5430,5430,5
|
|
20230623,100200,176812380,5430,5430,5430,5420,256
|
|
20230623,100100,175424300,5430,5430,5430,5430,16
|
|
20230623,100000,175337420,5430,5430,5440,5420,2183
|
|
20230623,095900,163498780,5430,5430,5430,5430,0
|
|
20230623,095800,163498780,5430,5430,5440,5430,1503
|
|
20230623,095700,155337290,5440,5450,5460,5430,91
|
|
20230623,095600,154842680,5440,5440,5440,5440,2188
|
|
20230623,095500,142939960,5440,5440,5440,5440,0
|
|
20230623,095400,142939960,5440,5440,5440,5440,869
|
|
20230623,095300,138212600,5440,5440,5440,5440,342
|
|
20230623,095200,136352120,5440,5440,5440,5440,1
|
|
20230623,095100,136346680,5450,5450,5450,5450,1
|
|
20230623,095000,136341230,5450,5440,5450,5440,483
|
|
20230623,094900,133713640,5440,5450,5450,5440,1892
|
|
20230623,094800,123413930,5460,5460,5460,5460,0
|
|
20230623,094700,123413930,5460,5450,5460,5450,1003
|
|
20230623,094600,117937560,5460,5460,5460,5450,584
|
|
20230623,094500,114751920,5460,5460,5460,5460,30
|
|
20230623,094400,114588120,5460,5460,5460,5460,400
|
|
20230623,094300,112404120,5460,5460,5460,5460,0
|
|
20230623,094200,112404120,5460,5460,5460,5460,15
|
|
20230623,094100,112322220,5440,5450,5450,5440,200
|
|
20230623,094000,111233440,5450,5460,5460,5450,11
|
|
20230623,093900,111173470,5450,5460,5460,5450,4
|
|
20230623,093800,111151660,5450,5450,5450,5450,108
|
|
20230623,093700,110563060,5450,5450,5450,5450,38
|
|
20230623,093600,110355960,5450,5440,5450,5430,40
|
|
20230623,093500,110138540,5430,5440,5440,5430,39
|
|
20230623,093400,109926680,5440,5440,5440,5430,130
|
|
20230623,093300,109220480,5430,5440,5440,5430,359
|
|
20230623,093200,107269970,5440,5440,5440,5440,15
|
|
20230623,093100,107188370,5440,5450,5450,5430,439
|
|
20230623,093000,104804160,5430,5420,5440,5420,571
|
|
20230623,092900,101707330,5420,5420,5420,5420,141
|
|
20230623,092800,100943110,5410,5440,5440,5410,3175
|
|
20230623,092700,83725640,5450,5440,5450,5430,244
|
|
20230623,092600,82398550,5440,5450,5450,5440,221
|
|
20230623,092500,81196100,5450,5450,5450,5450,6
|
|
20230623,092400,81163400,5450,5450,5450,5440,95
|
|
20230623,092300,80646120,5450,5450,5450,5450,248
|
|
20230623,092200,79294520,5450,5480,5510,5450,1052
|
|
20230623,092100,73523550,5450,5460,5460,5450,187
|
|
20230623,092000,72504380,5460,5460,5480,5460,5
|
|
20230623,091900,72477060,5450,5450,5450,5450,0
|
|
20230623,091800,72477060,5450,5460,5460,5440,1955
|
|
20230623,091700,61826490,5500,5480,5500,5470,602
|
|
20230623,091600,58532520,5480,5470,5480,5470,100
|
|
20230623,091500,57984570,5480,5480,5480,5450,156
|
|
20230623,091400,57131860,5480,5480,5480,5480,0
|
|
20230623,091300,57131860,5480,5460,5480,5460,26
|
|
20230623,091200,56989860,5460,5460,5460,5460,76
|
|
20230623,091100,56574900,5460,5470,5470,5460,1352
|
|
20230623,091000,49192260,5490,5490,5490,5490,25
|
|
20230623,090900,49055010,5490,5490,5490,5490,155
|
|
20230623,090800,48204060,5470,5480,5480,5470,11
|
|
20230623,090700,48143790,5480,5480,5480,5480,502
|
|
20230623,090600,45392830,5480,5470,5480,5470,942
|
|
20230623,090500,40230920,5480,5480,5480,5480,1
|
|
20230623,090400,40225440,5480,5480,5480,5480,0
|
|
20230623,090300,40225440,5480,5460,5500,5440,1726
|
|
20230623,090200,30817210,5450,5420,5450,5420,1311
|
|
20230623,090100,23692580,5420,5510,5510,5420,1720
|
|
20230623,090000,14303980,5500,5520,5540,5500,2592
|