680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,201700,33218773255,5570,5570,5570,5570,64673
|
|
20230807,201600,33218773255,5570,5570,5570,5570,0
|
|
20230807,201500,33218773255,5570,5570,5570,5570,0
|
|
20230807,201400,33218773255,5570,5570,5570,5570,0
|
|
20230807,201300,33218773255,5570,5570,5570,5570,0
|
|
20230807,201200,33218773255,5570,5570,5570,5570,0
|
|
20230807,201100,33218773255,5570,5570,5570,5570,0
|
|
20230807,201000,33218773255,5570,5570,5570,5570,0
|
|
20230807,200900,33218773255,5570,5570,5570,5570,0
|
|
20230807,200800,33218773255,5570,5570,5570,5570,0
|
|
20230807,200700,33218773255,5570,5570,5570,5570,0
|
|
20230807,200600,33218773255,5570,5570,5570,5570,0
|
|
20230807,200500,33218773255,5570,5570,5570,5570,0
|
|
20230807,200400,33218773255,5570,5570,5570,5570,0
|
|
20230807,200300,33218773255,5570,5570,5570,5570,0
|
|
20230807,200200,33218773255,5570,5570,5570,5570,0
|
|
20230807,200100,33218773255,5570,5570,5570,5570,0
|
|
20230807,200000,33218773255,5570,5570,5570,5570,0
|
|
20230807,195900,33218773255,5570,5570,5570,5570,0
|
|
20230807,195800,33218773255,5570,5570,5570,5570,0
|
|
20230807,195700,33218773255,5570,5570,5570,5570,0
|
|
20230807,195600,33218773255,5570,5570,5570,5570,0
|
|
20230807,195500,33218773255,5570,5570,5570,5570,0
|
|
20230807,195400,33218773255,5570,5570,5570,5570,0
|
|
20230807,195300,33218773255,5570,5570,5570,5570,0
|
|
20230807,195200,33218773255,5570,5570,5570,5570,0
|
|
20230807,195100,33218773255,5570,5570,5570,5570,0
|
|
20230807,195000,33218773255,5570,5570,5570,5570,0
|
|
20230807,194900,33218773255,5570,5570,5570,5570,0
|
|
20230807,194800,33218773255,5570,5570,5570,5570,0
|
|
20230807,194700,33218773255,5570,5570,5570,5570,64673
|
|
20230807,194600,33218773255,5570,5570,5570,5570,0
|
|
20230807,194500,33218773255,5570,5570,5570,5570,0
|
|
20230807,194400,33218773255,5570,5570,5570,5570,0
|
|
20230807,194300,33218773255,5570,5570,5570,5570,0
|
|
20230807,194200,33218773255,5570,5570,5570,5570,0
|
|
20230807,194100,33218773255,5570,5570,5570,5570,0
|
|
20230807,194000,33218773255,5570,5570,5570,5570,0
|
|
20230807,193900,33218773255,5570,5570,5570,5570,0
|
|
20230807,193800,33218773255,5570,5570,5570,5570,0
|
|
20230807,193700,33218773255,5570,5570,5570,5570,0
|
|
20230807,193600,33218773255,5570,5570,5570,5570,0
|
|
20230807,193500,33218773255,5570,5570,5570,5570,0
|
|
20230807,193400,33218773255,5570,5570,5570,5570,0
|
|
20230807,193300,33218773255,5570,5570,5570,5570,0
|
|
20230807,193200,33218773255,5570,5570,5570,5570,0
|
|
20230807,193100,33218773255,5570,5570,5570,5570,0
|
|
20230807,193000,33218773255,5570,5570,5570,5570,0
|
|
20230807,192900,33218773255,5570,5570,5570,5570,0
|
|
20230807,192800,33218773255,5570,5570,5570,5570,0
|
|
20230807,192700,33218773255,5570,5570,5570,5570,0
|
|
20230807,192600,33218773255,5570,5570,5570,5570,0
|
|
20230807,192500,33218773255,5570,5570,5570,5570,0
|
|
20230807,192400,33218773255,5570,5570,5570,5570,0
|
|
20230807,192300,33218773255,5570,5570,5570,5570,0
|
|
20230807,192200,33218773255,5570,5570,5570,5570,0
|
|
20230807,192100,33218773255,5570,5570,5570,5570,0
|
|
20230807,192000,33218773255,5570,5570,5570,5570,0
|
|
20230807,191900,33218773255,5570,5570,5570,5570,0
|
|
20230807,191800,33218773255,5570,5570,5570,5570,0
|
|
20230807,191700,33218773255,5570,5570,5570,5570,64673
|
|
20230807,191600,33218773255,5570,5570,5570,5570,0
|
|
20230807,191500,33218773255,5570,5570,5570,5570,0
|
|
20230807,191400,33218773255,5570,5570,5570,5570,0
|
|
20230807,191300,33218773255,5570,5570,5570,5570,0
|
|
20230807,191200,33218773255,5570,5570,5570,5570,0
|
|
20230807,191100,33218773255,5570,5570,5570,5570,0
|
|
20230807,191000,33218773255,5570,5570,5570,5570,0
|
|
20230807,190900,33218773255,5570,5570,5570,5570,0
|
|
20230807,190800,33218773255,5570,5570,5570,5570,0
|
|
20230807,190700,33218773255,5570,5570,5570,5570,0
|
|
20230807,190600,33218773255,5570,5570,5570,5570,0
|
|
20230807,190500,33218773255,5570,5570,5570,5570,0
|
|
20230807,190400,33218773255,5570,5570,5570,5570,0
|
|
20230807,190300,33218773255,5570,5570,5570,5570,0
|
|
20230807,190200,33218773255,5570,5570,5570,5570,0
|
|
20230807,190100,33218773255,5570,5570,5570,5570,0
|
|
20230807,190000,33218773255,5570,5570,5570,5570,0
|
|
20230807,185900,33218773255,5570,5570,5570,5570,0
|
|
20230807,185800,33218773255,5570,5570,5570,5570,0
|
|
20230807,185700,33218773255,5570,5570,5570,5570,0
|
|
20230807,185600,33218773255,5570,5570,5570,5570,0
|
|
20230807,185500,33218773255,5570,5570,5570,5570,0
|
|
20230807,185400,33218773255,5570,5570,5570,5570,0
|
|
20230807,185300,33218773255,5570,5570,5570,5570,0
|
|
20230807,185200,33218773255,5570,5570,5570,5570,0
|
|
20230807,185100,33218773255,5570,5570,5570,5570,0
|
|
20230807,185000,33218773255,5570,5570,5570,5570,0
|
|
20230807,184900,33218773255,5570,5570,5570,5570,0
|
|
20230807,184800,33218773255,5570,5570,5570,5570,0
|
|
20230807,184700,33218773255,5570,5570,5570,5570,64673
|
|
20230807,184600,33218773255,5570,5570,5570,5570,0
|
|
20230807,184500,33218773255,5570,5570,5570,5570,0
|
|
20230807,184400,33218773255,5570,5570,5570,5570,0
|
|
20230807,184300,33218773255,5570,5570,5570,5570,0
|
|
20230807,184200,33218773255,5570,5570,5570,5570,0
|
|
20230807,184100,33218773255,5570,5570,5570,5570,0
|
|
20230807,184000,33218773255,5570,5570,5570,5570,0
|
|
20230807,183900,33218773255,5570,5570,5570,5570,0
|
|
20230807,183800,33218773255,5570,5570,5570,5570,0
|
|
20230807,183700,33218773255,5570,5570,5570,5570,0
|
|
20230807,183600,33218773255,5570,5570,5570,5570,0
|
|
20230807,183500,33218773255,5570,5570,5570,5570,0
|
|
20230807,183400,33218773255,5570,5570,5570,5570,0
|
|
20230807,183300,33218773255,5570,5570,5570,5570,0
|
|
20230807,183200,33218773255,5570,5570,5570,5570,0
|
|
20230807,183100,33218773255,5570,5570,5570,5570,0
|
|
20230807,183000,33218773255,5570,5570,5570,5570,0
|
|
20230807,182900,33218773255,5570,5570,5570,5570,0
|
|
20230807,182800,33218773255,5570,5570,5570,5570,0
|
|
20230807,182700,33218773255,5570,5570,5570,5570,0
|
|
20230807,182600,33218773255,5570,5570,5570,5570,0
|
|
20230807,182500,33218773255,5570,5570,5570,5570,0
|
|
20230807,182400,33218773255,5570,5570,5570,5570,0
|
|
20230807,182300,33218773255,5570,5570,5570,5570,0
|
|
20230807,182200,33218773255,5570,5570,5570,5570,0
|
|
20230807,182100,33218773255,5570,5570,5570,5570,0
|
|
20230807,182000,33218773255,5570,5570,5570,5570,0
|
|
20230807,181900,33218773255,5570,5570,5570,5570,0
|
|
20230807,181800,33218773255,5570,5570,5570,5570,0
|
|
20230807,181700,33218773255,5570,5570,5570,5570,64673
|
|
20230807,181600,33218773255,5570,5570,5570,5570,0
|
|
20230807,181500,33218773255,5570,5570,5570,5570,0
|
|
20230807,181400,33218773255,5570,5570,5570,5570,0
|
|
20230807,181300,33218773255,5570,5570,5570,5570,0
|
|
20230807,181200,33218773255,5570,5570,5570,5570,0
|
|
20230807,181100,33218773255,5570,5570,5570,5570,0
|
|
20230807,181000,33218773255,5570,5570,5570,5570,0
|
|
20230807,180900,33218773255,5570,5570,5570,5570,0
|
|
20230807,180800,33218773255,5570,5570,5570,5570,0
|
|
20230807,180700,33218773255,5570,5570,5570,5570,0
|
|
20230807,180600,33218773255,5570,5570,5570,5570,0
|
|
20230807,180500,33218773255,5570,5570,5570,5570,0
|
|
20230807,180400,33218773255,5570,5570,5570,5570,0
|
|
20230807,180300,33218773255,5570,5570,5570,5570,0
|
|
20230807,180200,33218773255,5570,5570,5570,5570,0
|
|
20230807,180100,33218773255,5570,5570,5570,5570,0
|
|
20230807,180000,33218773255,5570,5570,5570,5570,0
|
|
20230807,175900,33218773255,5570,5570,5570,5570,0
|
|
20230807,175800,33218773255,5570,5570,5570,5570,0
|
|
20230807,175700,33218773255,5570,5570,5570,5570,0
|
|
20230807,175600,33218773255,5570,5570,5570,5570,0
|
|
20230807,175500,33218773255,5570,5570,5570,5570,0
|
|
20230807,175400,33218773255,5570,5570,5570,5570,0
|
|
20230807,175300,33218773255,5570,5570,5570,5570,0
|
|
20230807,175200,33218773255,5570,5570,5570,5570,0
|
|
20230807,175100,33218773255,5570,5570,5570,5570,0
|
|
20230807,175000,33218773255,5570,5570,5570,5570,0
|
|
20230807,174900,33218773255,5570,5570,5570,5570,0
|
|
20230807,174800,33218773255,5570,5570,5570,5570,0
|
|
20230807,174700,33218773255,5570,5570,5570,5570,64673
|
|
20230807,174600,33218773255,5570,5570,5570,5570,0
|
|
20230807,174500,33218773255,5570,5570,5570,5570,0
|
|
20230807,174400,33218773255,5570,5570,5570,5570,0
|
|
20230807,174300,33218773255,5570,5570,5570,5570,0
|
|
20230807,174200,33218773255,5570,5570,5570,5570,0
|
|
20230807,174100,33218773255,5570,5570,5570,5570,0
|
|
20230807,174000,33218773255,5570,5570,5570,5570,0
|
|
20230807,173900,33218773255,5570,5570,5570,5570,0
|
|
20230807,173800,33218773255,5570,5570,5570,5570,0
|
|
20230807,173700,33218773255,5570,5570,5570,5570,0
|
|
20230807,173600,33218773255,5570,5570,5570,5570,0
|
|
20230807,173500,33218773255,5570,5570,5570,5570,0
|
|
20230807,173400,33218773255,5570,5570,5570,5570,0
|
|
20230807,173300,33218773255,5570,5570,5570,5570,0
|
|
20230807,173200,33218773255,5570,5570,5570,5570,0
|
|
20230807,173100,33218773255,5570,5570,5570,5570,0
|
|
20230807,173000,33218773255,5570,5570,5570,5570,0
|
|
20230807,172900,33218773255,5570,5570,5570,5570,0
|
|
20230807,172800,33218773255,5570,5570,5570,5570,0
|
|
20230807,172700,33218773255,5570,5570,5570,5570,0
|
|
20230807,172600,33218773255,5570,5570,5570,5570,0
|
|
20230807,172500,33218773255,5570,5570,5570,5570,0
|
|
20230807,172400,33218773255,5570,5570,5570,5570,0
|
|
20230807,172300,33218773255,5570,5570,5570,5570,0
|
|
20230807,172200,33218773255,5570,5570,5570,5570,0
|
|
20230807,172100,33218773255,5570,5570,5570,5570,0
|
|
20230807,172000,33218773255,5570,5570,5570,5570,0
|
|
20230807,171900,33218773255,5570,5570,5570,5570,0
|
|
20230807,171800,33218773255,5570,5570,5570,5570,0
|
|
20230807,171700,33218773255,5570,5570,5570,5570,64673
|
|
20230807,171600,33218773255,5570,5570,5570,5570,0
|
|
20230807,171500,33218773255,5570,5570,5570,5570,0
|
|
20230807,171400,33218773255,5570,5570,5570,5570,0
|
|
20230807,171300,33218773255,5570,5570,5570,5570,0
|
|
20230807,171200,33218773255,5570,5570,5570,5570,0
|
|
20230807,171100,33218773255,5570,5570,5570,5570,0
|
|
20230807,171000,33218773255,5570,5570,5570,5570,0
|
|
20230807,170900,33218773255,5570,5570,5570,5570,0
|
|
20230807,170800,33218773255,5570,5570,5570,5570,0
|
|
20230807,170700,33218773255,5570,5570,5570,5570,0
|
|
20230807,170600,33218773255,5570,5570,5570,5570,0
|
|
20230807,170500,33218773255,5570,5570,5570,5570,0
|
|
20230807,170400,33218773255,5570,5570,5570,5570,0
|
|
20230807,170300,33218773255,5570,5570,5570,5570,0
|
|
20230807,170200,33218773255,5570,5570,5570,5570,0
|
|
20230807,170100,33218773255,5570,5570,5570,5570,0
|
|
20230807,170000,33218773255,5570,5570,5570,5570,0
|
|
20230807,165900,33218773255,5570,5570,5570,5570,0
|
|
20230807,165800,33218773255,5570,5570,5570,5570,0
|
|
20230807,165700,33218773255,5570,5570,5570,5570,0
|
|
20230807,165600,33218773255,5570,5570,5570,5570,0
|
|
20230807,165500,33218773255,5570,5570,5570,5570,0
|
|
20230807,165400,33218773255,5570,5570,5570,5570,0
|
|
20230807,165300,33218773255,5570,5570,5570,5570,0
|
|
20230807,165200,33218773255,5570,5570,5570,5570,0
|
|
20230807,165100,33218773255,5570,5570,5570,5570,0
|
|
20230807,165000,33218773255,5570,5570,5570,5570,0
|
|
20230807,164900,33218773255,5570,5570,5570,5570,0
|
|
20230807,164800,33218773255,5570,5570,5570,5570,0
|
|
20230807,164700,33218773255,5570,5570,5570,5570,64673
|
|
20230807,164600,33218773255,5570,5570,5570,5570,0
|
|
20230807,164500,33218773255,5570,5570,5570,5570,0
|
|
20230807,164400,33218773255,5570,5570,5570,5570,0
|
|
20230807,164300,33218773255,5570,5570,5570,5570,0
|
|
20230807,164200,33218773255,5570,5570,5570,5570,0
|
|
20230807,164100,33218773255,5570,5570,5570,5570,0
|
|
20230807,164000,33218773255,5570,5570,5570,5570,0
|
|
20230807,163900,33218773255,5570,5570,5570,5570,0
|
|
20230807,163800,33218773255,5570,5570,5570,5570,0
|
|
20230807,163700,33218773255,5570,5570,5570,5570,0
|
|
20230807,163600,33218773255,5570,5570,5570,5570,0
|
|
20230807,163500,33218773255,5570,5570,5570,5570,0
|
|
20230807,163400,33218773255,5570,5570,5570,5570,0
|
|
20230807,163300,33218773255,5570,5570,5570,5570,0
|
|
20230807,163200,33218773255,5570,5570,5570,5570,0
|
|
20230807,163100,33218773255,5570,5570,5570,5570,0
|
|
20230807,163000,33218773255,5570,5570,5570,5570,0
|
|
20230807,162900,33218773255,5570,5570,5570,5570,0
|
|
20230807,162800,33218773255,5570,5570,5570,5570,0
|
|
20230807,162700,33218773255,5570,5570,5570,5570,0
|
|
20230807,162600,33218773255,5570,5570,5570,5570,0
|
|
20230807,162500,33218773255,5570,5570,5570,5570,0
|
|
20230807,162400,33218773255,5570,5570,5570,5570,0
|
|
20230807,162300,33218773255,5570,5570,5570,5570,0
|
|
20230807,162200,33218773255,5570,5570,5570,5570,0
|
|
20230807,162100,33218773255,5570,5570,5570,5570,0
|
|
20230807,162000,33218773255,5570,5570,5570,5570,0
|
|
20230807,161900,33218773255,5570,5570,5570,5570,0
|
|
20230807,161800,33218773255,5570,5570,5570,5570,0
|
|
20230807,161700,33218773255,5570,5570,5570,5570,64673
|
|
20230807,161600,33218773255,5570,5570,5570,5570,0
|
|
20230807,161500,33218773255,5570,5570,5570,5570,0
|
|
20230807,161400,33218773255,5570,5570,5570,5570,0
|
|
20230807,161300,33218773255,5570,5570,5570,5570,0
|
|
20230807,161200,33218773255,5570,5570,5570,5570,0
|
|
20230807,161100,33218773255,5570,5570,5570,5570,0
|
|
20230807,161000,33218773255,5570,5570,5570,5570,0
|
|
20230807,160900,33218773255,5570,5570,5570,5570,0
|
|
20230807,160800,33218773255,5570,5570,5570,5570,0
|
|
20230807,160700,33218773255,5570,5570,5570,5570,0
|
|
20230807,160600,33218773255,5570,5570,5570,5570,0
|
|
20230807,160500,33218773255,5570,5570,5570,5570,0
|
|
20230807,160400,33218773255,5570,5570,5570,5570,0
|
|
20230807,160300,33218773255,5570,5570,5570,5570,0
|
|
20230807,160200,33218773255,5570,5570,5570,5570,0
|
|
20230807,160100,33218773255,5570,5570,5570,5570,0
|
|
20230807,160000,33218773255,5570,5570,5570,5570,0
|
|
20230807,155900,33218773255,5570,5570,5570,5570,0
|
|
20230807,155800,33218773255,5570,5570,5570,5570,0
|
|
20230807,155700,33218773255,5570,5570,5570,5570,0
|
|
20230807,155600,33218773255,5570,5570,5570,5570,0
|
|
20230807,155500,33218773255,5570,5570,5570,5570,0
|
|
20230807,155400,33218773255,5570,5570,5570,5570,0
|
|
20230807,155300,33218773255,5570,5570,5570,5570,0
|
|
20230807,155200,33218773255,5570,5570,5570,5570,0
|
|
20230807,155100,33218773255,5570,5570,5570,5570,0
|
|
20230807,155000,33218773255,5570,5570,5570,5570,0
|
|
20230807,154900,33218773255,5570,5570,5570,5570,0
|
|
20230807,154800,33218773255,5570,5570,5570,5570,0
|
|
20230807,154700,33218773255,5570,5570,5570,5570,64673
|
|
20230807,154600,33218773255,5570,5570,5570,5570,0
|
|
20230807,154500,33218773255,5570,5570,5570,5570,0
|
|
20230807,154400,33218773255,5570,5570,5570,5570,0
|
|
20230807,154300,33218773255,5570,5570,5570,5570,0
|
|
20230807,154200,33218773255,5570,5570,5570,5570,0
|
|
20230807,154100,33218773255,5570,5570,5570,5570,0
|
|
20230807,154000,33218773255,5570,5570,5570,5570,0
|
|
20230807,153900,33218773255,5570,5570,5570,5570,0
|
|
20230807,153800,33218773255,5570,5570,5570,5570,0
|
|
20230807,153700,33218773255,5570,5570,5570,5570,0
|
|
20230807,153600,33218773255,5570,5570,5570,5570,0
|
|
20230807,153500,33218773255,5570,5570,5570,5570,0
|
|
20230807,153400,33218773255,5570,5570,5570,5570,0
|
|
20230807,153300,33218773255,5570,5570,5570,5570,0
|
|
20230807,153200,33218773255,5570,5570,5570,5570,0
|
|
20230807,153100,33218773255,5570,5570,5570,5570,0
|
|
20230807,153000,33218773255,5570,5570,5570,5570,64673
|
|
20230807,152900,32858544645,5570,5570,5570,5570,0
|
|
20230807,152800,32858544645,5570,5570,5570,5570,0
|
|
20230807,152700,32858544645,5570,5570,5570,5570,0
|
|
20230807,152600,32858544645,5570,5570,5570,5570,0
|
|
20230807,152500,32858544645,5570,5570,5570,5570,0
|
|
20230807,152400,32858544645,5570,5570,5570,5570,0
|
|
20230807,152300,32858544645,5570,5570,5570,5570,0
|
|
20230807,152200,32858544645,5570,5570,5570,5570,0
|
|
20230807,152100,32858544645,5570,5570,5570,5570,0
|
|
20230807,152000,32858544645,5570,5570,5570,5570,0
|
|
20230807,151900,32858544645,5570,5540,5580,5530,31503
|
|
20230807,151800,32683529095,5540,5520,5540,5520,13249
|
|
20230807,151700,32610228305,5520,5500,5530,5500,16791
|
|
20230807,151600,32517586045,5510,5510,5510,5500,3965
|
|
20230807,151500,32495740315,5500,5490,5510,5480,5416
|
|
20230807,151400,32465974195,5480,5500,5510,5480,12500
|
|
20230807,151300,32397312175,5500,5520,5520,5500,5902
|
|
20230807,151200,32364836165,5520,5510,5520,5510,2290
|
|
20230807,151100,32352215635,5520,5520,5520,5500,7508
|
|
20230807,151000,32310815255,5520,5530,5530,5510,2641
|
|
20230807,150900,32296235855,5530,5510,5530,5500,8257
|
|
20230807,150800,32250677195,5520,5510,5520,5500,3091
|
|
20230807,150700,32233658145,5510,5530,5530,5500,2717
|
|
20230807,150600,32218672775,5530,5500,5530,5480,6025
|
|
20230807,150500,32185521655,5500,5490,5500,5480,4492
|
|
20230807,150400,32160853995,5490,5500,5500,5460,10557
|
|
20230807,150300,32103021585,5500,5500,5500,5480,7768
|
|
20230807,150200,32060392165,5500,5490,5510,5490,3986
|
|
20230807,150100,32038479795,5500,5500,5510,5470,14253
|
|
20230807,150000,31960228775,5500,5520,5520,5500,3128
|
|
20230807,145900,31942986595,5520,5510,5520,5510,4985
|
|
20230807,145800,31915502965,5520,5510,5520,5500,4677
|
|
20230807,145700,31889732785,5520,5510,5530,5500,3137
|
|
20230807,145600,31872442575,5520,5520,5520,5500,3282
|
|
20230807,145500,31854360215,5510,5520,5540,5500,4871
|
|
20230807,145400,31827474685,5530,5520,5540,5510,2972
|
|
20230807,145300,31811047535,5510,5530,5530,5510,2097
|
|
20230807,145200,31799472325,5540,5540,5540,5520,2367
|
|
20230807,145100,31786381575,5540,5520,5540,5520,9490
|
|
20230807,145000,31733863715,5520,5480,5530,5480,22840
|
|
20230807,144900,31608215835,5490,5480,5490,5470,1343
|
|
20230807,144800,31600857595,5480,5480,5480,5470,3449
|
|
20230807,144700,31581968645,5480,5470,5480,5470,1099
|
|
20230807,144600,31575955245,5460,5470,5470,5460,762
|
|
20230807,144500,31571794505,5470,5450,5470,5450,1557
|
|
20230807,144400,31563289095,5460,5450,5470,5440,2412
|
|
20230807,144300,31550144645,5480,5480,5480,5470,8773
|
|
20230807,144200,31502150125,5480,5460,5480,5440,7454
|
|
20230807,144100,31461458155,5480,5490,5490,5460,4190
|
|
20230807,144000,31438515465,5490,5460,5490,5460,3626
|
|
20230807,143900,31418656255,5460,5480,5480,5460,1568
|
|
20230807,143800,31410079595,5480,5470,5490,5470,2320
|
|
20230807,143700,31397371745,5470,5490,5490,5470,3139
|
|
20230807,143600,31380184715,5490,5480,5490,5460,2374
|
|
20230807,143500,31367185775,5470,5500,5500,5470,12327
|
|
20230807,143400,31299574505,5500,5510,5520,5490,11106
|
|
20230807,143300,31238485495,5510,5530,5540,5510,7513
|
|
20230807,143200,31196963305,5530,5530,5540,5520,1023
|
|
20230807,143100,31191299215,5530,5520,5540,5520,10245
|
|
20230807,143000,31134657865,5520,5520,5520,5510,4026
|
|
20230807,142900,31112461595,5520,5520,5520,5510,3600
|
|
20230807,142800,31092622275,5520,5510,5520,5500,1906
|
|
20230807,142700,31082109745,5520,5500,5520,5500,1871
|
|
20230807,142600,31071802345,5510,5500,5510,5500,840
|
|
20230807,142500,31067176965,5500,5520,5520,5500,1031
|
|
20230807,142400,31061502885,5520,5510,5520,5500,1767
|
|
20230807,142300,31051766895,5490,5500,5510,5490,3655
|
|
20230807,142200,31031681005,5500,5490,5500,5480,2587
|
|
20230807,142100,31017481965,5490,5510,5510,5480,4260
|
|
20230807,142000,30994092235,5500,5500,5520,5480,3840
|
|
20230807,141900,30972995845,5520,5520,5540,5500,5042
|
|
20230807,141800,30945164735,5520,5530,5540,5500,5667
|
|
20230807,141700,30913882425,5530,5520,5540,5520,8545
|
|
20230807,141600,30866661385,5520,5490,5520,5490,16434
|
|
20230807,141500,30776255175,5500,5490,5500,5480,4451
|
|
20230807,141400,30751814575,5500,5460,5500,5460,12967
|
|
20230807,141300,30680653405,5470,5480,5480,5450,3816
|
|
20230807,141200,30659795225,5480,5490,5490,5470,4676
|
|
20230807,141100,30634187225,5490,5430,5490,5410,5542
|
|
20230807,141000,30603961085,5410,5470,5470,5410,12911
|
|
20230807,140900,30533806365,5470,5490,5490,5440,11576
|
|
20230807,140800,30470543025,5490,5500,5500,5480,7417
|
|
20230807,140700,30429832735,5500,5510,5510,5490,6666
|
|
20230807,140600,30393154425,5510,5510,5530,5490,14263
|
|
20230807,140500,30314541565,5510,5500,5540,5480,22059
|
|
20230807,140400,30192937025,5500,5410,5500,5400,38811
|
|
20230807,140300,29980322305,5400,5400,5410,5340,24926
|
|
20230807,140200,29846421115,5400,5420,5430,5400,20392
|
|
20230807,140100,29736161195,5430,5430,5440,5420,2222
|
|
20230807,140000,29724104655,5430,5430,5440,5400,11862
|
|
20230807,135900,29659816455,5440,5450,5450,5410,9621
|
|
20230807,135800,29607616375,5460,5470,5480,5450,9497
|
|
20230807,135700,29555714485,5470,5450,5470,5410,14151
|
|
20230807,135600,29478888915,5440,5460,5470,5430,17726
|
|
20230807,135500,29382296415,5460,5490,5520,5440,24980
|
|
20230807,135400,29245657765,5500,5620,5620,5430,93957
|
|
20230807,135300,28728149065,5620,5590,5630,5570,32938
|
|
20230807,135200,28543687005,5590,5580,5600,5560,28391
|
|
20230807,135100,28385239385,5590,5610,5620,5530,40513
|
|
20230807,135000,28159248465,5620,5620,5670,5600,143968
|
|
20230807,134900,27348852175,5620,5520,5620,5520,169529
|
|
20230807,134800,26402639575,5520,5460,5520,5460,27698
|
|
20230807,134700,26250360625,5450,5420,5450,5420,2729
|
|
20230807,134600,26235504125,5400,5420,5420,5400,3091
|
|
20230807,134500,26218782565,5420,5430,5440,5420,2649
|
|
20230807,134400,26204402305,5430,5440,5440,5430,501
|
|
20230807,134300,26201676935,5440,5470,5470,5440,1019
|
|
20230807,134200,26196123115,5470,5470,5470,5460,545
|
|
20230807,134100,26193143785,5470,5480,5480,5450,1320
|
|
20230807,134000,26185934525,5480,5480,5480,5450,4020
|
|
20230807,133900,26163967285,5480,5490,5490,5480,1911
|
|
20230807,133800,26153491105,5490,5490,5500,5480,2000
|
|
20230807,133700,26142524315,5490,5470,5490,5460,2340
|
|
20230807,133600,26129708055,5450,5480,5480,5450,796
|
|
20230807,133500,26125359225,5460,5470,5500,5460,3519
|
|
20230807,133400,26106102325,5500,5480,5500,5470,4486
|
|
20230807,133300,26081476475,5490,5470,5490,5460,3972
|
|
20230807,133200,26059730245,5450,5450,5450,5430,1976
|
|
20230807,133100,26048977885,5430,5430,5490,5430,3529
|
|
20230807,133000,26029727035,5430,5400,5450,5400,2632
|
|
20230807,132900,26015480065,5400,5410,5410,5390,8567
|
|
20230807,132800,25969236215,5420,5430,5440,5410,3385
|
|
20230807,132700,25950882985,5440,5470,5470,5430,840
|
|
20230807,132600,25946299505,5430,5420,5440,5420,4500
|
|
20230807,132500,25921864545,5430,5470,5470,5420,8632
|
|
20230807,132400,25874816655,5480,5500,5500,5480,1263
|
|
20230807,132300,25867890535,5500,5460,5500,5460,3733
|
|
20230807,132200,25847449655,5450,5470,5470,5450,4609
|
|
20230807,132100,25822307505,5470,5500,5500,5470,5128
|
|
20230807,132000,25794208235,5500,5510,5520,5480,1682
|
|
20230807,131900,25784952545,5510,5520,5520,5500,4108
|
|
20230807,131800,25762311485,5520,5530,5530,5520,8864
|
|
20230807,131700,25713358185,5530,5490,5530,5480,7841
|
|
20230807,131600,25670245915,5490,5520,5540,5490,10070
|
|
20230807,131500,25614716585,5510,5500,5550,5500,24909
|
|
20230807,131400,25477038875,5500,5510,5510,5490,1344
|
|
20230807,131300,25469647365,5510,5530,5530,5480,9102
|
|
20230807,131200,25419516825,5540,5530,5540,5530,6427
|
|
20230807,131100,25383938025,5530,5520,5530,5500,5655
|
|
20230807,131000,25352710365,5520,5530,5530,5510,6559
|
|
20230807,130900,25316465755,5530,5460,5530,5460,7130
|
|
20230807,130800,25277219655,5460,5510,5510,5460,8419
|
|
20230807,130700,25231014345,5510,5520,5520,5500,5382
|
|
20230807,130600,25201362695,5510,5490,5510,5490,3805
|
|
20230807,130500,25180430945,5490,5470,5500,5460,4998
|
|
20230807,130400,25153006605,5470,5450,5470,5450,8763
|
|
20230807,130300,25105194875,5460,5510,5520,5460,7535
|
|
20230807,130200,25063825005,5510,5520,5530,5490,9776
|
|
20230807,130100,25009934895,5520,5450,5540,5450,14759
|
|
20230807,130000,24928663975,5450,5520,5530,5450,11828
|
|
20230807,125900,24863723235,5520,5540,5540,5480,12751
|
|
20230807,125800,24793398865,5540,5530,5550,5490,39791
|
|
20230807,125700,24573129415,5520,5460,5530,5460,34922
|
|
20230807,125600,24381221615,5460,5450,5460,5440,5453
|
|
20230807,125500,24351494145,5450,5430,5450,5410,3637
|
|
20230807,125400,24331716905,5430,5430,5440,5410,2809
|
|
20230807,125300,24316468335,5430,5410,5440,5410,8130
|
|
20230807,125200,24272359455,5400,5410,5420,5400,753
|
|
20230807,125100,24268287765,5420,5420,5420,5410,692
|
|
20230807,125000,24264540545,5420,5420,5430,5420,1668
|
|
20230807,124900,24255499965,5430,5420,5430,5420,1390
|
|
20230807,124800,24247952625,5430,5400,5430,5400,1498
|
|
20230807,124700,24239837355,5420,5400,5420,5400,2692
|
|
20230807,124600,24225276775,5400,5400,5400,5390,1238
|
|
20230807,124500,24218593195,5390,5390,5390,5390,331
|
|
20230807,124400,24216809105,5390,5390,5390,5390,489
|
|
20230807,124300,24214173395,5390,5390,5390,5380,970
|
|
20230807,124200,24208949465,5380,5390,5390,5380,1389
|
|
20230807,124100,24201466775,5400,5420,5420,5400,1947
|
|
20230807,124000,24190936015,5420,5410,5420,5410,889
|
|
20230807,123900,24186124295,5410,5420,5430,5410,1804
|
|
20230807,123800,24176346965,5420,5410,5430,5400,2771
|
|
20230807,123700,24161343745,5410,5410,5410,5390,2275
|
|
20230807,123600,24149055895,5410,5400,5410,5380,2542
|
|
20230807,123500,24135324975,5400,5390,5400,5370,1884
|
|
20230807,123400,24125183585,5390,5390,5400,5390,1060
|
|
20230807,123300,24119468705,5390,5380,5390,5380,642
|
|
20230807,123200,24116010575,5380,5370,5380,5350,6488
|
|
20230807,123100,24081270265,5370,5410,5410,5370,2592
|
|
20230807,123000,24067307795,5410,5400,5420,5400,1894
|
|
20230807,122900,24057063665,5400,5410,5410,5400,2145
|
|
20230807,122800,24045470525,5410,5410,5420,5410,1308
|
|
20230807,122700,24038390245,5410,5400,5430,5400,2202
|
|
20230807,122600,24026466575,5380,5450,5450,5350,4086
|
|
20230807,122500,24004458745,5450,5420,5450,5420,5676
|
|
20230807,122400,23973626275,5420,5400,5430,5400,2983
|
|
20230807,122300,23957466585,5410,5420,5430,5410,1234
|
|
20230807,122200,23950776045,5430,5450,5460,5400,4301
|
|
20230807,122100,23927376965,5460,5410,5460,5410,7293
|
|
20230807,122000,23887714575,5410,5390,5410,5370,2979
|
|
20230807,121900,23871633715,5400,5350,5400,5340,2777
|
|
20230807,121800,23856713325,5350,5340,5350,5330,3712
|
|
20230807,121700,23836882985,5350,5340,5360,5340,2361
|
|
20230807,121600,23824270425,5340,5320,5340,5320,3037
|
|
20230807,121500,23808064075,5320,5330,5330,5320,870
|
|
20230807,121400,23803427305,5340,5330,5350,5320,5065
|
|
20230807,121300,23776446355,5330,5340,5350,5330,488
|
|
20230807,121200,23773840735,5340,5360,5360,5340,3497
|
|
20230807,121100,23755138735,5350,5360,5370,5350,1290
|
|
20230807,121000,23748228875,5360,5380,5380,5360,1366
|
|
20230807,120900,23740898535,5370,5380,5380,5370,2454
|
|
20230807,120800,23727698695,5390,5400,5430,5380,8082
|
|
20230807,120700,23683922185,5400,5340,5400,5340,1865
|
|
20230807,120600,23673919895,5360,5380,5390,5330,9789
|
|
20230807,120500,23621564985,5390,5410,5410,5390,2063
|
|
20230807,120400,23610443415,5410,5420,5420,5400,4743
|
|
20230807,120300,23584777985,5420,5440,5450,5420,1927
|
|
20230807,120200,23574297075,5440,5440,5440,5430,3449
|
|
20230807,120100,23555534525,5450,5440,5450,5440,2142
|
|
20230807,120000,23543868705,5440,5420,5440,5420,2434
|
|
20230807,115900,23530637995,5420,5440,5440,5410,3367
|
|
20230807,115800,23512367695,5450,5420,5450,5410,3871
|
|
20230807,115700,23491388845,5420,5410,5430,5410,961
|
|
20230807,115600,23486182465,5410,5420,5420,5410,1622
|
|
20230807,115500,23477397855,5420,5410,5440,5410,1743
|
|
20230807,115400,23467943085,5410,5450,5470,5400,9054
|
|
20230807,115300,23418877055,5440,5470,5480,5440,6599
|
|
20230807,115200,23382858335,5480,5470,5490,5450,7016
|
|
20230807,115100,23344422295,5470,5460,5480,5440,9397
|
|
20230807,115000,23293034765,5460,5480,5480,5440,7126
|
|
20230807,114900,23254070725,5470,5430,5490,5410,18869
|
|
20230807,114800,23151053005,5420,5390,5430,5390,6179
|
|
20230807,114700,23117641365,5400,5400,5400,5400,603
|
|
20230807,114600,23114385165,5400,5420,5420,5400,2007
|
|
20230807,114500,23103518355,5430,5420,5430,5420,1695
|
|
20230807,114400,23094319545,5420,5420,5430,5400,2527
|
|
20230807,114300,23080635455,5430,5440,5440,5420,6596
|
|
20230807,114200,23044834485,5440,5450,5450,5430,2722
|
|
20230807,114100,23030043595,5450,5450,5450,5430,9455
|
|
20230807,114000,22978561415,5450,5430,5450,5430,15900
|
|
20230807,113900,22892106995,5430,5410,5440,5410,2686
|
|
20230807,113800,22877546595,5410,5380,5410,5380,6897
|
|
20230807,113700,22840303595,5380,5390,5390,5370,3492
|
|
20230807,113600,22821496025,5390,5410,5430,5370,15963
|
|
20230807,113500,22735301965,5420,5370,5450,5370,17327
|
|
20230807,113400,22641430245,5380,5400,5400,5370,16339
|
|
20230807,113300,22553348975,5390,5340,5400,5330,11962
|
|
20230807,113200,22489070255,5350,5320,5350,5310,3659
|
|
20230807,113100,22469582295,5310,5310,5320,5300,1079
|
|
20230807,113000,22463849685,5310,5300,5310,5300,1574
|
|
20230807,112900,22455493245,5310,5290,5310,5280,473
|
|
20230807,112800,22452990735,5290,5290,5310,5280,1988
|
|
20230807,112700,22442488395,5280,5290,5290,5280,3278
|
|
20230807,112600,22425174285,5290,5300,5310,5280,1009
|
|
20230807,112500,22419834815,5310,5290,5320,5270,2561
|
|
20230807,112400,22406309835,5290,5320,5320,5290,1650
|
|
20230807,112300,22397559705,5320,5270,5320,5260,7741
|
|
20230807,112200,22356603865,5260,5300,5300,5260,3471
|
|
20230807,112100,22338290655,5300,5300,5310,5300,3636
|
|
20230807,112000,22319018855,5300,5300,5310,5300,2786
|
|
20230807,111900,22304237495,5300,5320,5330,5290,5184
|
|
20230807,111800,22276743225,5320,5320,5330,5320,862
|
|
20230807,111700,22272153945,5330,5370,5370,5330,4354
|
|
20230807,111600,22248864685,5370,5380,5380,5360,5867
|
|
20230807,111500,22217382065,5390,5390,5390,5370,3303
|
|
20230807,111400,22199592415,5390,5400,5400,5380,1005
|
|
20230807,111300,22194181815,5400,5390,5400,5370,7030
|
|
20230807,111200,22156280635,5400,5370,5410,5350,17325
|
|
20230807,111100,22063128245,5360,5320,5360,5320,1510
|
|
20230807,111000,22055062075,5320,5340,5370,5320,1762
|
|
20230807,110900,22045668685,5340,5380,5380,5340,3669
|
|
20230807,110800,22026042235,5380,5370,5380,5350,4411
|
|
20230807,110700,22002375045,5370,5370,5380,5360,2696
|
|
20230807,110600,21987889115,5380,5380,5380,5370,858
|
|
20230807,110500,21983274345,5380,5360,5390,5360,2897
|
|
20230807,110400,21967696325,5360,5390,5390,5350,4649
|
|
20230807,110300,21942783915,5390,5390,5410,5350,13445
|
|
20230807,110200,21870422375,5390,5390,5390,5380,4506
|
|
20230807,110100,21846143505,5390,5390,5390,5370,3176
|
|
20230807,110000,21829053955,5390,5370,5390,5360,2406
|
|
20230807,105900,21816105685,5370,5360,5390,5350,7385
|
|
20230807,105800,21776388595,5360,5400,5410,5360,16611
|
|
20230807,105700,21687027975,5390,5280,5410,5270,22517
|
|
20230807,105600,21566509885,5270,5260,5280,5220,14780
|
|
20230807,105500,21489003425,5260,5260,5270,5240,21365
|
|
20230807,105400,21376769555,5260,5320,5320,5260,12584
|
|
20230807,105300,21310329025,5300,5330,5330,5300,15404
|
|
20230807,105200,21228496375,5330,5350,5350,5330,5533
|
|
20230807,105100,21198931685,5350,5370,5390,5340,3842
|
|
20230807,105000,21178346655,5380,5390,5400,5380,2386
|
|
20230807,104900,21165503405,5390,5410,5410,5390,3774
|
|
20230807,104800,21145133795,5400,5340,5410,5340,7169
|
|
20230807,104700,21106685805,5340,5350,5350,5330,4942
|
|
20230807,104600,21080307445,5350,5380,5380,5340,8068
|
|
20230807,104500,21037075695,5380,5390,5390,5360,2546
|
|
20230807,104400,21023383265,5360,5360,5390,5350,7065
|
|
20230807,104300,20985497545,5360,5420,5420,5360,8454
|
|
20230807,104200,20939939315,5410,5450,5470,5410,5063
|
|
20230807,104100,20912443625,5450,5410,5470,5410,13017
|
|
20230807,104000,20841745475,5410,5440,5440,5410,9985
|
|
20230807,103900,20787678045,5420,5450,5460,5410,10300
|
|
20230807,103800,20731620915,5460,5370,5470,5330,27792
|
|
20230807,103700,20581658355,5370,5380,5380,5320,17625
|
|
20230807,103600,20487222525,5380,5400,5420,5360,37192
|
|
20230807,103500,20286465535,5400,5420,5420,5400,20036
|
|
20230807,103400,20178145925,5420,5440,5440,5410,17588
|
|
20230807,103300,20082942935,5440,5420,5440,5400,22675
|
|
20230807,103200,19960236805,5410,5450,5460,5410,43550
|
|
20230807,103100,19724264485,5450,5500,5510,5450,56774
|
|
20230807,103000,19412647625,5500,5510,5510,5500,33449
|
|
20230807,102900,19228586715,5510,5550,5550,5510,8339
|
|
20230807,102800,19182492955,5540,5590,5590,5540,7471
|
|
20230807,102700,19140927055,5570,5570,5590,5560,5663
|
|
20230807,102600,19109414435,5560,5600,5610,5550,11647
|
|
20230807,102500,19044221865,5600,5520,5600,5520,9266
|
|
20230807,102400,18992718315,5520,5530,5540,5510,17414
|
|
20230807,102300,18896631685,5530,5550,5570,5530,39002
|
|
20230807,102200,18680180115,5560,5590,5590,5550,6571
|
|
20230807,102100,18643668745,5590,5610,5620,5590,13055
|
|
20230807,102000,18570477505,5610,5610,5620,5600,31308
|
|
20230807,101900,18395012855,5600,5580,5620,5570,22935
|
|
20230807,101800,18266571635,5570,5590,5590,5570,9620
|
|
20230807,101700,18212880455,5570,5540,5590,5520,20174
|
|
20230807,101600,18100815835,5520,5550,5550,5520,8904
|
|
20230807,101500,18051494525,5540,5530,5550,5530,13310
|
|
20230807,101400,17977751775,5540,5540,5540,5530,12546
|
|
20230807,101300,17908317925,5540,5540,5550,5510,10448
|
|
20230807,101200,17850531025,5540,5530,5560,5510,34954
|
|
20230807,101100,17657666705,5520,5580,5590,5520,47272
|
|
20230807,101000,17395219845,5580,5610,5610,5580,30734
|
|
20230807,100900,17223132425,5600,5610,5620,5600,14305
|
|
20230807,100800,17142952335,5610,5630,5640,5600,9414
|
|
20230807,100700,17090121815,5630,5650,5650,5600,19560
|
|
20230807,100600,16980151085,5640,5650,5650,5630,10168
|
|
20230807,100500,16922805305,5640,5600,5660,5600,20581
|
|
20230807,100400,16806983345,5610,5620,5630,5600,51396
|
|
20230807,100300,16519042325,5620,5620,5640,5610,15318
|
|
20230807,100200,16432830915,5610,5630,5640,5610,23817
|
|
20230807,100100,16298960155,5630,5650,5660,5630,19392
|
|
20230807,100000,16189399415,5650,5630,5650,5610,29068
|
|
20230807,095900,16025480035,5610,5670,5700,5610,35251
|
|
20230807,095800,15826026515,5660,5630,5690,5610,66218
|
|
20230807,095700,15450798815,5620,5560,5650,5550,66170
|
|
20230807,095600,15079646235,5560,5610,5610,5550,73083
|
|
20230807,095500,14671100475,5600,5640,5640,5600,62734
|
|
20230807,095400,14319364805,5640,5640,5650,5610,41804
|
|
20230807,095300,14083747225,5630,5610,5650,5610,46880
|
|
20230807,095200,13820275445,5610,5690,5710,5610,76553
|
|
20230807,095100,13388138535,5710,5670,5770,5650,86607
|
|
20230807,095000,12892852985,5670,5660,5720,5600,156796
|
|
20230807,094900,12008446035,5670,5900,5920,5620,153052
|
|
20230807,094800,11119532635,5900,5920,5930,5850,111232
|
|
20230807,094700,10464276285,5930,5920,5940,5910,88472
|
|
20230807,094600,9939971125,5920,5920,5940,5850,131691
|
|
20230807,094500,9163548825,5910,5900,5950,5890,230044
|
|
20230807,094400,7799561215,5900,5620,5950,5610,369630
|
|
20230807,094300,5630878145,5620,5660,5820,5620,295319
|
|
20230807,094200,3940004845,5670,5430,5670,5370,324484
|
|
20230807,094100,2138548245,5440,5420,5440,5400,87162
|
|
20230807,094000,1666130695,5230,5230,5230,5230,0
|
|
20230807,093900,1666130695,5230,5050,5230,5040,61731
|
|
20230807,093800,1347351055,5060,5040,5070,5030,10018
|
|
20230807,093700,1296782455,5040,5100,5110,5020,35935
|
|
20230807,093600,1114612745,5110,5150,5180,5080,38510
|
|
20230807,093500,916910795,5170,5080,5180,5030,60765
|
|
20230807,093400,605847095,5040,5040,5090,4990,25726
|
|
20230807,093300,476083895,5010,4905,5050,4905,29260
|
|
20230807,093200,329791765,4905,4885,4925,4880,6870
|
|
20230807,093100,296173490,4880,4860,4890,4845,11617
|
|
20230807,093000,239556125,4880,4805,4880,4805,4410
|
|
20230807,092900,218189520,4810,4755,4810,4755,5862
|
|
20230807,092800,190122380,4755,4755,4770,4755,3373
|
|
20230807,092700,174071605,4755,4730,4755,4730,1062
|
|
20230807,092600,169033985,4725,4735,4740,4720,1302
|
|
20230807,092500,162873475,4730,4700,4730,4700,1253
|
|
20230807,092400,156959325,4700,4690,4700,4685,1248
|
|
20230807,092300,151101470,4695,4720,4720,4685,1203
|
|
20230807,092200,145447795,4720,4720,4720,4705,1160
|
|
20230807,092100,139981400,4730,4730,4735,4715,129
|
|
20230807,092000,139373055,4730,4725,4730,4720,1192
|
|
20230807,091900,133741100,4735,4730,4735,4715,650
|
|
20230807,091800,130666050,4720,4725,4725,4710,447
|
|
20230807,091700,128558380,4725,4735,4735,4700,217
|
|
20230807,091600,127538060,4700,4700,4740,4700,1694
|
|
20230807,091500,119568690,4700,4680,4700,4680,84
|
|
20230807,091400,119175270,4690,4685,4700,4685,519
|
|
20230807,091300,116737215,4685,4655,4685,4650,225
|
|
20230807,091200,115683915,4685,4665,4700,4640,1424
|
|
20230807,091100,109052465,4665,4695,4710,4665,144
|
|
20230807,091000,108378135,4690,4655,4690,4650,404
|
|
20230807,090900,106498225,4650,4650,4650,4650,0
|
|
20230807,090800,106498225,4650,4660,4660,4650,160
|
|
20230807,090700,105753895,4655,4630,4655,4620,3228
|
|
20230807,090600,90737460,4630,4630,4630,4630,901
|
|
20230807,090500,86565830,4615,4615,4630,4600,3226
|
|
20230807,090400,71681290,4615,4655,4655,4590,4688
|
|
20230807,090300,50041285,4655,4685,4690,4655,794
|
|
20230807,090200,46336110,4695,4715,4715,4670,881
|
|
20230807,090100,42196940,4720,4760,4760,4720,413
|
|
20230807,090000,40242100,4730,4755,4760,4730,8393
|