680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,201700,14271793660,5330,5330,5330,5330,15887
|
|
20230808,201600,14271793660,5330,5330,5330,5330,0
|
|
20230808,201500,14271793660,5330,5330,5330,5330,0
|
|
20230808,201400,14271793660,5330,5330,5330,5330,0
|
|
20230808,201300,14271793660,5330,5330,5330,5330,0
|
|
20230808,201200,14271793660,5330,5330,5330,5330,0
|
|
20230808,201100,14271793660,5330,5330,5330,5330,0
|
|
20230808,201000,14271793660,5330,5330,5330,5330,0
|
|
20230808,200900,14271793660,5330,5330,5330,5330,0
|
|
20230808,200800,14271793660,5330,5330,5330,5330,0
|
|
20230808,200700,14271793660,5330,5330,5330,5330,0
|
|
20230808,200600,14271793660,5330,5330,5330,5330,0
|
|
20230808,200500,14271793660,5330,5330,5330,5330,0
|
|
20230808,200400,14271793660,5330,5330,5330,5330,0
|
|
20230808,200300,14271793660,5330,5330,5330,5330,0
|
|
20230808,200200,14271793660,5330,5330,5330,5330,0
|
|
20230808,200100,14271793660,5330,5330,5330,5330,0
|
|
20230808,200000,14271793660,5330,5330,5330,5330,0
|
|
20230808,195900,14271793660,5330,5330,5330,5330,0
|
|
20230808,195800,14271793660,5330,5330,5330,5330,0
|
|
20230808,195700,14271793660,5330,5330,5330,5330,0
|
|
20230808,195600,14271793660,5330,5330,5330,5330,0
|
|
20230808,195500,14271793660,5330,5330,5330,5330,0
|
|
20230808,195400,14271793660,5330,5330,5330,5330,0
|
|
20230808,195300,14271793660,5330,5330,5330,5330,0
|
|
20230808,195200,14271793660,5330,5330,5330,5330,0
|
|
20230808,195100,14271793660,5330,5330,5330,5330,0
|
|
20230808,195000,14271793660,5330,5330,5330,5330,0
|
|
20230808,194900,14271793660,5330,5330,5330,5330,0
|
|
20230808,194800,14271793660,5330,5330,5330,5330,0
|
|
20230808,194700,14271793660,5330,5330,5330,5330,15887
|
|
20230808,194600,14271793660,5330,5330,5330,5330,0
|
|
20230808,194500,14271793660,5330,5330,5330,5330,0
|
|
20230808,194400,14271793660,5330,5330,5330,5330,0
|
|
20230808,194300,14271793660,5330,5330,5330,5330,0
|
|
20230808,194200,14271793660,5330,5330,5330,5330,0
|
|
20230808,194100,14271793660,5330,5330,5330,5330,0
|
|
20230808,194000,14271793660,5330,5330,5330,5330,0
|
|
20230808,193900,14271793660,5330,5330,5330,5330,0
|
|
20230808,193800,14271793660,5330,5330,5330,5330,0
|
|
20230808,193700,14271793660,5330,5330,5330,5330,0
|
|
20230808,193600,14271793660,5330,5330,5330,5330,0
|
|
20230808,193500,14271793660,5330,5330,5330,5330,0
|
|
20230808,193400,14271793660,5330,5330,5330,5330,0
|
|
20230808,193300,14271793660,5330,5330,5330,5330,0
|
|
20230808,193200,14271793660,5330,5330,5330,5330,0
|
|
20230808,193100,14271793660,5330,5330,5330,5330,0
|
|
20230808,193000,14271793660,5330,5330,5330,5330,0
|
|
20230808,192900,14271793660,5330,5330,5330,5330,0
|
|
20230808,192800,14271793660,5330,5330,5330,5330,0
|
|
20230808,192700,14271793660,5330,5330,5330,5330,0
|
|
20230808,192600,14271793660,5330,5330,5330,5330,0
|
|
20230808,192500,14271793660,5330,5330,5330,5330,0
|
|
20230808,192400,14271793660,5330,5330,5330,5330,0
|
|
20230808,192300,14271793660,5330,5330,5330,5330,0
|
|
20230808,192200,14271793660,5330,5330,5330,5330,0
|
|
20230808,192100,14271793660,5330,5330,5330,5330,0
|
|
20230808,192000,14271793660,5330,5330,5330,5330,0
|
|
20230808,191900,14271793660,5330,5330,5330,5330,0
|
|
20230808,191800,14271793660,5330,5330,5330,5330,0
|
|
20230808,191700,14271793660,5330,5330,5330,5330,15887
|
|
20230808,191600,14271793660,5330,5330,5330,5330,0
|
|
20230808,191500,14271793660,5330,5330,5330,5330,0
|
|
20230808,191400,14271793660,5330,5330,5330,5330,0
|
|
20230808,191300,14271793660,5330,5330,5330,5330,0
|
|
20230808,191200,14271793660,5330,5330,5330,5330,0
|
|
20230808,191100,14271793660,5330,5330,5330,5330,0
|
|
20230808,191000,14271793660,5330,5330,5330,5330,0
|
|
20230808,190900,14271793660,5330,5330,5330,5330,0
|
|
20230808,190800,14271793660,5330,5330,5330,5330,0
|
|
20230808,190700,14271793660,5330,5330,5330,5330,0
|
|
20230808,190600,14271793660,5330,5330,5330,5330,0
|
|
20230808,190500,14271793660,5330,5330,5330,5330,0
|
|
20230808,190400,14271793660,5330,5330,5330,5330,0
|
|
20230808,190300,14271793660,5330,5330,5330,5330,0
|
|
20230808,190200,14271793660,5330,5330,5330,5330,0
|
|
20230808,190100,14271793660,5330,5330,5330,5330,0
|
|
20230808,190000,14271793660,5330,5330,5330,5330,0
|
|
20230808,185900,14271793660,5330,5330,5330,5330,0
|
|
20230808,185800,14271793660,5330,5330,5330,5330,0
|
|
20230808,185700,14271793660,5330,5330,5330,5330,0
|
|
20230808,185600,14271793660,5330,5330,5330,5330,0
|
|
20230808,185500,14271793660,5330,5330,5330,5330,0
|
|
20230808,185400,14271793660,5330,5330,5330,5330,0
|
|
20230808,185300,14271793660,5330,5330,5330,5330,0
|
|
20230808,185200,14271793660,5330,5330,5330,5330,0
|
|
20230808,185100,14271793660,5330,5330,5330,5330,0
|
|
20230808,185000,14271793660,5330,5330,5330,5330,0
|
|
20230808,184900,14271793660,5330,5330,5330,5330,0
|
|
20230808,184800,14271793660,5330,5330,5330,5330,0
|
|
20230808,184700,14271793660,5330,5330,5330,5330,15887
|
|
20230808,184600,14271793660,5330,5330,5330,5330,0
|
|
20230808,184500,14271793660,5330,5330,5330,5330,0
|
|
20230808,184400,14271793660,5330,5330,5330,5330,0
|
|
20230808,184300,14271793660,5330,5330,5330,5330,0
|
|
20230808,184200,14271793660,5330,5330,5330,5330,0
|
|
20230808,184100,14271793660,5330,5330,5330,5330,0
|
|
20230808,184000,14271793660,5330,5330,5330,5330,0
|
|
20230808,183900,14271793660,5330,5330,5330,5330,0
|
|
20230808,183800,14271793660,5330,5330,5330,5330,0
|
|
20230808,183700,14271793660,5330,5330,5330,5330,0
|
|
20230808,183600,14271793660,5330,5330,5330,5330,0
|
|
20230808,183500,14271793660,5330,5330,5330,5330,0
|
|
20230808,183400,14271793660,5330,5330,5330,5330,0
|
|
20230808,183300,14271793660,5330,5330,5330,5330,0
|
|
20230808,183200,14271793660,5330,5330,5330,5330,0
|
|
20230808,183100,14271793660,5330,5330,5330,5330,0
|
|
20230808,183000,14271793660,5330,5330,5330,5330,0
|
|
20230808,182900,14271793660,5330,5330,5330,5330,0
|
|
20230808,182800,14271793660,5330,5330,5330,5330,0
|
|
20230808,182700,14271793660,5330,5330,5330,5330,0
|
|
20230808,182600,14271793660,5330,5330,5330,5330,0
|
|
20230808,182500,14271793660,5330,5330,5330,5330,0
|
|
20230808,182400,14271793660,5330,5330,5330,5330,0
|
|
20230808,182300,14271793660,5330,5330,5330,5330,0
|
|
20230808,182200,14271793660,5330,5330,5330,5330,0
|
|
20230808,182100,14271793660,5330,5330,5330,5330,0
|
|
20230808,182000,14271793660,5330,5330,5330,5330,0
|
|
20230808,181900,14271793660,5330,5330,5330,5330,0
|
|
20230808,181800,14271793660,5330,5330,5330,5330,0
|
|
20230808,181700,14271793660,5330,5330,5330,5330,15887
|
|
20230808,181600,14271793660,5330,5330,5330,5330,0
|
|
20230808,181500,14271793660,5330,5330,5330,5330,0
|
|
20230808,181400,14271793660,5330,5330,5330,5330,0
|
|
20230808,181300,14271793660,5330,5330,5330,5330,0
|
|
20230808,181200,14271793660,5330,5330,5330,5330,0
|
|
20230808,181100,14271793660,5330,5330,5330,5330,0
|
|
20230808,181000,14271793660,5330,5330,5330,5330,0
|
|
20230808,180900,14271793660,5330,5330,5330,5330,0
|
|
20230808,180800,14271793660,5330,5330,5330,5330,0
|
|
20230808,180700,14271793660,5330,5330,5330,5330,0
|
|
20230808,180600,14271793660,5330,5330,5330,5330,0
|
|
20230808,180500,14271793660,5330,5330,5330,5330,0
|
|
20230808,180400,14271793660,5330,5330,5330,5330,0
|
|
20230808,180300,14271793660,5330,5330,5330,5330,0
|
|
20230808,180200,14271793660,5330,5330,5330,5330,0
|
|
20230808,180100,14271793660,5330,5330,5330,5330,0
|
|
20230808,180000,14271793660,5330,5330,5330,5330,0
|
|
20230808,175900,14271793660,5330,5330,5330,5330,0
|
|
20230808,175800,14271793660,5330,5330,5330,5330,0
|
|
20230808,175700,14271793660,5330,5330,5330,5330,0
|
|
20230808,175600,14271793660,5330,5330,5330,5330,0
|
|
20230808,175500,14271793660,5330,5330,5330,5330,0
|
|
20230808,175400,14271793660,5330,5330,5330,5330,0
|
|
20230808,175300,14271793660,5330,5330,5330,5330,0
|
|
20230808,175200,14271793660,5330,5330,5330,5330,0
|
|
20230808,175100,14271793660,5330,5330,5330,5330,0
|
|
20230808,175000,14271793660,5330,5330,5330,5330,0
|
|
20230808,174900,14271793660,5330,5330,5330,5330,0
|
|
20230808,174800,14271793660,5330,5330,5330,5330,0
|
|
20230808,174700,14271793660,5330,5330,5330,5330,15887
|
|
20230808,174600,14271793660,5330,5330,5330,5330,0
|
|
20230808,174500,14271793660,5330,5330,5330,5330,0
|
|
20230808,174400,14271793660,5330,5330,5330,5330,0
|
|
20230808,174300,14271793660,5330,5330,5330,5330,0
|
|
20230808,174200,14271793660,5330,5330,5330,5330,0
|
|
20230808,174100,14271793660,5330,5330,5330,5330,0
|
|
20230808,174000,14271793660,5330,5330,5330,5330,0
|
|
20230808,173900,14271793660,5330,5330,5330,5330,0
|
|
20230808,173800,14271793660,5330,5330,5330,5330,0
|
|
20230808,173700,14271793660,5330,5330,5330,5330,0
|
|
20230808,173600,14271793660,5330,5330,5330,5330,0
|
|
20230808,173500,14271793660,5330,5330,5330,5330,0
|
|
20230808,173400,14271793660,5330,5330,5330,5330,0
|
|
20230808,173300,14271793660,5330,5330,5330,5330,0
|
|
20230808,173200,14271793660,5330,5330,5330,5330,0
|
|
20230808,173100,14271793660,5330,5330,5330,5330,0
|
|
20230808,173000,14271793660,5330,5330,5330,5330,0
|
|
20230808,172900,14271793660,5330,5330,5330,5330,0
|
|
20230808,172800,14271793660,5330,5330,5330,5330,0
|
|
20230808,172700,14271793660,5330,5330,5330,5330,0
|
|
20230808,172600,14271793660,5330,5330,5330,5330,0
|
|
20230808,172500,14271793660,5330,5330,5330,5330,0
|
|
20230808,172400,14271793660,5330,5330,5330,5330,0
|
|
20230808,172300,14271793660,5330,5330,5330,5330,0
|
|
20230808,172200,14271793660,5330,5330,5330,5330,0
|
|
20230808,172100,14271793660,5330,5330,5330,5330,0
|
|
20230808,172000,14271793660,5330,5330,5330,5330,0
|
|
20230808,171900,14271793660,5330,5330,5330,5330,0
|
|
20230808,171800,14271793660,5330,5330,5330,5330,0
|
|
20230808,171700,14271793660,5330,5330,5330,5330,15887
|
|
20230808,171600,14271793660,5330,5330,5330,5330,0
|
|
20230808,171500,14271793660,5330,5330,5330,5330,0
|
|
20230808,171400,14271793660,5330,5330,5330,5330,0
|
|
20230808,171300,14271793660,5330,5330,5330,5330,0
|
|
20230808,171200,14271793660,5330,5330,5330,5330,0
|
|
20230808,171100,14271793660,5330,5330,5330,5330,0
|
|
20230808,171000,14271793660,5330,5330,5330,5330,0
|
|
20230808,170900,14271793660,5330,5330,5330,5330,0
|
|
20230808,170800,14271793660,5330,5330,5330,5330,0
|
|
20230808,170700,14271793660,5330,5330,5330,5330,0
|
|
20230808,170600,14271793660,5330,5330,5330,5330,0
|
|
20230808,170500,14271793660,5330,5330,5330,5330,0
|
|
20230808,170400,14271793660,5330,5330,5330,5330,0
|
|
20230808,170300,14271793660,5330,5330,5330,5330,0
|
|
20230808,170200,14271793660,5330,5330,5330,5330,0
|
|
20230808,170100,14271793660,5330,5330,5330,5330,0
|
|
20230808,170000,14271793660,5330,5330,5330,5330,0
|
|
20230808,165900,14271793660,5330,5330,5330,5330,0
|
|
20230808,165800,14271793660,5330,5330,5330,5330,0
|
|
20230808,165700,14271793660,5330,5330,5330,5330,0
|
|
20230808,165600,14271793660,5330,5330,5330,5330,0
|
|
20230808,165500,14271793660,5330,5330,5330,5330,0
|
|
20230808,165400,14271793660,5330,5330,5330,5330,0
|
|
20230808,165300,14271793660,5330,5330,5330,5330,0
|
|
20230808,165200,14271793660,5330,5330,5330,5330,0
|
|
20230808,165100,14271793660,5330,5330,5330,5330,0
|
|
20230808,165000,14271793660,5330,5330,5330,5330,0
|
|
20230808,164900,14271793660,5330,5330,5330,5330,0
|
|
20230808,164800,14271793660,5330,5330,5330,5330,0
|
|
20230808,164700,14271793660,5330,5330,5330,5330,15887
|
|
20230808,164600,14271793660,5330,5330,5330,5330,0
|
|
20230808,164500,14271793660,5330,5330,5330,5330,0
|
|
20230808,164400,14271793660,5330,5330,5330,5330,0
|
|
20230808,164300,14271793660,5330,5330,5330,5330,0
|
|
20230808,164200,14271793660,5330,5330,5330,5330,0
|
|
20230808,164100,14271793660,5330,5330,5330,5330,0
|
|
20230808,164000,14271793660,5330,5330,5330,5330,0
|
|
20230808,163900,14271793660,5330,5330,5330,5330,0
|
|
20230808,163800,14271793660,5330,5330,5330,5330,0
|
|
20230808,163700,14271793660,5330,5330,5330,5330,0
|
|
20230808,163600,14271793660,5330,5330,5330,5330,0
|
|
20230808,163500,14271793660,5330,5330,5330,5330,0
|
|
20230808,163400,14271793660,5330,5330,5330,5330,0
|
|
20230808,163300,14271793660,5330,5330,5330,5330,0
|
|
20230808,163200,14271793660,5330,5330,5330,5330,0
|
|
20230808,163100,14271793660,5330,5330,5330,5330,0
|
|
20230808,163000,14271793660,5330,5330,5330,5330,0
|
|
20230808,162900,14271793660,5330,5330,5330,5330,0
|
|
20230808,162800,14271793660,5330,5330,5330,5330,0
|
|
20230808,162700,14271793660,5330,5330,5330,5330,0
|
|
20230808,162600,14271793660,5330,5330,5330,5330,0
|
|
20230808,162500,14271793660,5330,5330,5330,5330,0
|
|
20230808,162400,14271793660,5330,5330,5330,5330,0
|
|
20230808,162300,14271793660,5330,5330,5330,5330,0
|
|
20230808,162200,14271793660,5330,5330,5330,5330,0
|
|
20230808,162100,14271793660,5330,5330,5330,5330,0
|
|
20230808,162000,14271793660,5330,5330,5330,5330,0
|
|
20230808,161900,14271793660,5330,5330,5330,5330,0
|
|
20230808,161800,14271793660,5330,5330,5330,5330,0
|
|
20230808,161700,14271793660,5330,5330,5330,5330,15887
|
|
20230808,161600,14271793660,5330,5330,5330,5330,0
|
|
20230808,161500,14271793660,5330,5330,5330,5330,0
|
|
20230808,161400,14271793660,5330,5330,5330,5330,0
|
|
20230808,161300,14271793660,5330,5330,5330,5330,0
|
|
20230808,161200,14271793660,5330,5330,5330,5330,0
|
|
20230808,161100,14271793660,5330,5330,5330,5330,0
|
|
20230808,161000,14271793660,5330,5330,5330,5330,0
|
|
20230808,160900,14271793660,5330,5330,5330,5330,0
|
|
20230808,160800,14271793660,5330,5330,5330,5330,0
|
|
20230808,160700,14271793660,5330,5330,5330,5330,0
|
|
20230808,160600,14271793660,5330,5330,5330,5330,0
|
|
20230808,160500,14271793660,5330,5330,5330,5330,0
|
|
20230808,160400,14271793660,5330,5330,5330,5330,0
|
|
20230808,160300,14271793660,5330,5330,5330,5330,0
|
|
20230808,160200,14271793660,5330,5330,5330,5330,0
|
|
20230808,160100,14271793660,5330,5330,5330,5330,0
|
|
20230808,160000,14271793660,5330,5330,5330,5330,0
|
|
20230808,155900,14271793660,5330,5330,5330,5330,0
|
|
20230808,155800,14271793660,5330,5330,5330,5330,0
|
|
20230808,155700,14271793660,5330,5330,5330,5330,0
|
|
20230808,155600,14271793660,5330,5330,5330,5330,0
|
|
20230808,155500,14271793660,5330,5330,5330,5330,0
|
|
20230808,155400,14271793660,5330,5330,5330,5330,0
|
|
20230808,155300,14271793660,5330,5330,5330,5330,0
|
|
20230808,155200,14271793660,5330,5330,5330,5330,0
|
|
20230808,155100,14271793660,5330,5330,5330,5330,0
|
|
20230808,155000,14271793660,5330,5330,5330,5330,0
|
|
20230808,154900,14271793660,5330,5330,5330,5330,0
|
|
20230808,154800,14271793660,5330,5330,5330,5330,0
|
|
20230808,154700,14271793660,5330,5330,5330,5330,15887
|
|
20230808,154600,14271793660,5330,5330,5330,5330,0
|
|
20230808,154500,14271793660,5330,5330,5330,5330,0
|
|
20230808,154400,14271793660,5330,5330,5330,5330,0
|
|
20230808,154300,14271793660,5330,5330,5330,5330,0
|
|
20230808,154200,14271793660,5330,5330,5330,5330,0
|
|
20230808,154100,14271793660,5330,5330,5330,5330,0
|
|
20230808,154000,14271793660,5330,5330,5330,5330,0
|
|
20230808,153900,14271793660,5330,5330,5330,5330,0
|
|
20230808,153800,14271793660,5330,5330,5330,5330,0
|
|
20230808,153700,14271793660,5330,5330,5330,5330,0
|
|
20230808,153600,14271793660,5330,5330,5330,5330,0
|
|
20230808,153500,14271793660,5330,5330,5330,5330,0
|
|
20230808,153400,14271793660,5330,5330,5330,5330,0
|
|
20230808,153300,14271793660,5330,5330,5330,5330,0
|
|
20230808,153200,14271793660,5330,5330,5330,5330,0
|
|
20230808,153100,14271793660,5330,5330,5330,5330,0
|
|
20230808,153000,14271793660,5330,5330,5330,5330,15887
|
|
20230808,152900,14187115950,5310,5310,5310,5310,0
|
|
20230808,152800,14187115950,5310,5310,5310,5310,0
|
|
20230808,152700,14187115950,5310,5310,5310,5310,0
|
|
20230808,152600,14187115950,5310,5310,5310,5310,0
|
|
20230808,152500,14187115950,5310,5310,5310,5310,0
|
|
20230808,152400,14187115950,5310,5310,5310,5310,0
|
|
20230808,152300,14187115950,5310,5310,5310,5310,0
|
|
20230808,152200,14187115950,5310,5310,5310,5310,0
|
|
20230808,152100,14187115950,5310,5310,5310,5310,0
|
|
20230808,152000,14187115950,5310,5310,5310,5310,0
|
|
20230808,151900,14187115950,5310,5310,5360,5260,17858
|
|
20230808,151800,14092234310,5300,5320,5320,5300,3933
|
|
20230808,151700,14071346740,5320,5350,5350,5320,1556
|
|
20230808,151600,14063065570,5350,5330,5350,5320,4659
|
|
20230808,151500,14038247780,5330,5330,5330,5330,513
|
|
20230808,151400,14035513490,5330,5340,5340,5330,1717
|
|
20230808,151300,14026361860,5330,5330,5330,5310,5760
|
|
20230808,151200,13995684160,5320,5350,5360,5320,2709
|
|
20230808,151100,13981225570,5350,5350,5360,5330,4433
|
|
20230808,151000,13957517210,5350,5330,5350,5310,2208
|
|
20230808,150900,13945734820,5330,5350,5360,5330,2813
|
|
20230808,150800,13930691860,5350,5340,5350,5310,4173
|
|
20230808,150700,13908434400,5330,5300,5330,5300,3333
|
|
20230808,150600,13890727590,5310,5340,5340,5310,2872
|
|
20230808,150500,13875456860,5340,5350,5370,5330,6659
|
|
20230808,150400,13839826260,5350,5300,5380,5300,17513
|
|
20230808,150300,13746915140,5300,5290,5300,5250,12847
|
|
20230808,150200,13679132790,5300,5290,5330,5280,3124
|
|
20230808,150100,13662579260,5300,5290,5300,5290,1129
|
|
20230808,150000,13656596360,5280,5300,5300,5280,113
|
|
20230808,145900,13655999240,5310,5270,5310,5260,3407
|
|
20230808,145800,13638018610,5270,5290,5290,5270,8388
|
|
20230808,145700,13593726890,5290,5300,5300,5290,3436
|
|
20230808,145600,13575531450,5300,5310,5310,5300,6377
|
|
20230808,145500,13541723370,5300,5310,5320,5300,1249
|
|
20230808,145400,13535091280,5320,5310,5320,5310,1550
|
|
20230808,145300,13526857910,5310,5350,5350,5310,2966
|
|
20230808,145200,13511035120,5360,5370,5380,5360,2198
|
|
20230808,145100,13499242350,5370,5370,5380,5370,1009
|
|
20230808,145000,13493821520,5370,5370,5380,5370,1152
|
|
20230808,144900,13487635100,5350,5360,5360,5350,1596
|
|
20230808,144800,13479088690,5360,5380,5390,5360,1067
|
|
20230808,144700,13473344090,5360,5330,5400,5330,2873
|
|
20230808,144600,13457889620,5340,5380,5380,5330,2273
|
|
20230808,144500,13445734180,5360,5380,5380,5360,2628
|
|
20230808,144400,13431647180,5360,5360,5360,5320,3500
|
|
20230808,144300,13412951960,5350,5350,5390,5350,2540
|
|
20230808,144200,13399305520,5350,5360,5360,5350,472
|
|
20230808,144100,13396777710,5400,5360,5410,5360,560
|
|
20230808,144000,13393772550,5410,5350,5410,5330,6772
|
|
20230808,143900,13357341170,5340,5350,5370,5330,215
|
|
20230808,143800,13356191480,5350,5320,5350,5310,397
|
|
20230808,143700,13354076490,5320,5330,5330,5310,2358
|
|
20230808,143600,13341543750,5330,5340,5340,5330,8417
|
|
20230808,143500,13296661890,5350,5340,5370,5330,1935
|
|
20230808,143400,13286307490,5370,5400,5410,5330,6110
|
|
20230808,143300,13253425140,5400,5430,5430,5400,2265
|
|
20230808,143200,13241179480,5430,5420,5430,5400,2626
|
|
20230808,143100,13226974690,5420,5430,5500,5410,19381
|
|
20230808,143000,13121063560,5430,5370,5430,5370,6975
|
|
20230808,142900,13083335070,5330,5380,5380,5330,5694
|
|
20230808,142800,13052846390,5380,5400,5400,5380,7348
|
|
20230808,142700,13013243360,5380,5380,5390,5380,1902
|
|
20230808,142600,13003006070,5380,5400,5410,5370,1827
|
|
20230808,142500,12993147620,5410,5410,5430,5400,3748
|
|
20230808,142400,12972852120,5430,5440,5440,5400,8273
|
|
20230808,142300,12927929650,5450,5450,5470,5440,3661
|
|
20230808,142200,12907943670,5450,5420,5460,5420,8720
|
|
20230808,142100,12860510270,5420,5370,5440,5370,7281
|
|
20230808,142000,12821010830,5370,5340,5370,5340,8750
|
|
20230808,141900,12774199070,5340,5350,5360,5340,7830
|
|
20230808,141800,12732338130,5350,5380,5380,5350,4103
|
|
20230808,141700,12710339230,5410,5390,5410,5340,9145
|
|
20230808,141600,12661158800,5390,5380,5450,5380,11112
|
|
20230808,141500,12601071250,5380,5350,5390,5330,7837
|
|
20230808,141400,12559132460,5330,5400,5420,5330,6214
|
|
20230808,141300,12525634360,5410,5460,5520,5400,31006
|
|
20230808,141200,12355643430,5460,5420,5460,5420,13372
|
|
20230808,141100,12282911810,5410,5340,5410,5340,4798
|
|
20230808,141000,12257032120,5320,5380,5440,5320,27641
|
|
20230808,140900,12107706080,5380,5320,5380,5300,16181
|
|
20230808,140800,12021124250,5330,5280,5330,5270,1841
|
|
20230808,140700,12011360790,5280,5280,5280,5280,411
|
|
20230808,140600,12009190710,5280,5270,5280,5270,110
|
|
20230808,140500,12008610960,5300,5290,5300,5270,730
|
|
20230808,140400,12004753710,5280,5290,5290,5280,711
|
|
20230808,140300,12000992670,5300,5300,5300,5290,382
|
|
20230808,140200,11998968080,5290,5290,5290,5290,240
|
|
20230808,140100,11997698480,5290,5280,5290,5270,51
|
|
20230808,140000,11997428760,5290,5270,5290,5270,86
|
|
20230808,135900,11996974860,5270,5280,5280,5270,2759
|
|
20230808,135800,11982419670,5280,5290,5290,5280,867
|
|
20230808,135700,11977834240,5290,5300,5300,5290,207
|
|
20230808,135600,11976738630,5300,5310,5310,5290,2366
|
|
20230808,135500,11964202490,5300,5310,5310,5300,123
|
|
20230808,135400,11963550580,5300,5310,5310,5300,1176
|
|
20230808,135300,11957306990,5310,5320,5320,5300,2139
|
|
20230808,135200,11945949540,5320,5320,5320,5320,191
|
|
20230808,135100,11944933420,5330,5350,5350,5280,1019
|
|
20230808,135000,11939504030,5350,5340,5360,5340,6229
|
|
20230808,134900,11906169250,5330,5320,5330,5320,4002
|
|
20230808,134800,11884854320,5330,5260,5330,5260,15507
|
|
20230808,134700,11802621340,5260,5260,5260,5260,58
|
|
20230808,134600,11802316260,5260,5260,5260,5260,750
|
|
20230808,134500,11798371260,5250,5240,5250,5230,2240
|
|
20230808,134400,11786628950,5240,5240,5240,5240,462
|
|
20230808,134300,11784208070,5240,5250,5250,5240,292
|
|
20230808,134200,11782677980,5240,5240,5240,5240,610
|
|
20230808,134100,11779481580,5240,5250,5260,5240,3101
|
|
20230808,134000,11763203010,5260,5260,5260,5260,207
|
|
20230808,133900,11762114190,5250,5260,5260,5250,4002
|
|
20230808,133800,11741066560,5260,5270,5270,5260,1131
|
|
20230808,133700,11735113470,5260,5250,5270,5250,3858
|
|
20230808,133600,11714845190,5250,5250,5250,5250,132
|
|
20230808,133500,11714152190,5250,5260,5270,5250,1126
|
|
20230808,133400,11708235490,5270,5260,5270,5260,1373
|
|
20230808,133300,11701011540,5260,5260,5260,5250,1096
|
|
20230808,133200,11695246610,5250,5260,5260,5250,66
|
|
20230808,133100,11694900050,5270,5250,5270,5230,7231
|
|
20230808,133000,11656955440,5260,5230,5270,5230,3184
|
|
20230808,132900,11640264590,5230,5220,5230,5220,243
|
|
20230808,132800,11638995880,5230,5230,5230,5220,1935
|
|
20230808,132700,11628891730,5220,5230,5230,5220,633
|
|
20230808,132600,11625582460,5230,5220,5230,5220,1619
|
|
20230808,132500,11617127730,5220,5220,5230,5210,1738
|
|
20230808,132400,11608055370,5210,5210,5210,5210,411
|
|
20230808,132300,11605914060,5210,5200,5220,5200,411
|
|
20230808,132200,11603773790,5210,5220,5220,5200,810
|
|
20230808,132100,11599557640,5200,5190,5200,5190,1989
|
|
20230808,132000,11589234630,5190,5210,5210,5190,1426
|
|
20230808,131900,11581812270,5190,5210,5230,5190,837
|
|
20230808,131800,11577459470,5220,5230,5230,5220,82
|
|
20230808,131700,11577031410,5230,5240,5240,5210,677
|
|
20230808,131600,11573491100,5210,5190,5210,5190,2001
|
|
20230808,131500,11563081900,5190,5210,5210,5190,1148
|
|
20230808,131400,11557123700,5200,5240,5240,5180,38555
|
|
20230808,131300,11356839400,5220,5240,5240,5220,202
|
|
20230808,131200,11355784300,5240,5230,5240,5220,1100
|
|
20230808,131100,11350033490,5230,5250,5250,5230,1608
|
|
20230808,131000,11341620650,5240,5240,5240,5240,195
|
|
20230808,130900,11340598850,5250,5250,5250,5250,500
|
|
20230808,130800,11337973850,5250,5250,5250,5250,0
|
|
20230808,130700,11337973850,5250,5240,5250,5220,5056
|
|
20230808,130600,11311552850,5240,5230,5240,5230,220
|
|
20230808,130500,11310400850,5240,5230,5250,5230,194
|
|
20230808,130400,11309384220,5240,5240,5240,5230,1844
|
|
20230808,130300,11299722130,5250,5250,5250,5250,91
|
|
20230808,130200,11299244380,5250,5250,5250,5250,41
|
|
20230808,130100,11299029130,5250,5260,5260,5250,251
|
|
20230808,130000,11297710780,5260,5260,5260,5260,5
|
|
20230808,125900,11297684480,5260,5260,5260,5250,571
|
|
20230808,125800,11294684700,5260,5260,5260,5250,562
|
|
20230808,125700,11291733910,5270,5270,5270,5270,11
|
|
20230808,125600,11291675940,5240,5260,5270,5240,1307
|
|
20230808,125500,11284814500,5260,5240,5260,5240,915
|
|
20230808,125400,11280016660,5240,5240,5240,5230,353
|
|
20230808,125300,11278168420,5240,5240,5240,5230,322
|
|
20230808,125200,11276481180,5240,5240,5240,5240,48
|
|
20230808,125100,11276229660,5230,5250,5260,5230,4795
|
|
20230808,125000,11251131460,5250,5240,5260,5240,943
|
|
20230808,124900,11246175720,5240,5250,5250,5240,2108
|
|
20230808,124800,11235120140,5250,5260,5270,5250,341
|
|
20230808,124700,11233328730,5260,5260,5270,5250,2731
|
|
20230808,124600,11218975410,5270,5270,5270,5260,1111
|
|
20230808,124500,11213128170,5270,5260,5270,5260,12
|
|
20230808,124400,11213065040,5270,5270,5270,5260,375
|
|
20230808,124300,11211092360,5270,5260,5270,5260,187
|
|
20230808,124200,11210107580,5260,5290,5290,5260,780
|
|
20230808,124100,11206000240,5280,5280,5280,5280,1042
|
|
20230808,124000,11200498480,5270,5260,5270,5260,760
|
|
20230808,123900,11196495180,5260,5270,5270,5260,259
|
|
20230808,123800,11195132150,5270,5280,5280,5270,54
|
|
20230808,123700,11194847260,5270,5260,5270,5260,178
|
|
20230808,123600,11193909980,5260,5250,5260,5250,19
|
|
20230808,123500,11193810150,5260,5260,5270,5250,2304
|
|
20230808,123400,11181699030,5280,5280,5280,5280,302
|
|
20230808,123300,11180104470,5280,5260,5280,5260,1748
|
|
20230808,123200,11170909570,5260,5260,5280,5260,3480
|
|
20230808,123100,11152602750,5270,5260,5270,5260,332
|
|
20230808,123000,11150853120,5270,5280,5280,5270,8393
|
|
20230808,122900,11106619970,5280,5280,5290,5280,711
|
|
20230808,122800,11102865880,5280,5290,5290,5280,2087
|
|
20230808,122700,11091841270,5290,5290,5290,5290,0
|
|
20230808,122600,11091841270,5290,5300,5300,5290,2421
|
|
20230808,122500,11079034160,5290,5290,5300,5290,1473
|
|
20230808,122400,11071239980,5290,5300,5300,5290,554
|
|
20230808,122300,11068308130,5300,5300,5310,5290,1391
|
|
20230808,122200,11060936500,5300,5300,5300,5300,69
|
|
20230808,122100,11060570800,5300,5310,5310,5300,5386
|
|
20230808,122000,11032024890,5310,5330,5330,5310,424
|
|
20230808,121900,11029772450,5330,5330,5330,5310,606
|
|
20230808,121800,11026552470,5310,5320,5320,5310,708
|
|
20230808,121700,11022788210,5320,5310,5320,5310,120
|
|
20230808,121600,11022150810,5310,5310,5340,5310,353
|
|
20230808,121500,11020275680,5300,5290,5300,5290,2196
|
|
20230808,121400,11008641410,5290,5290,5290,5290,1403
|
|
20230808,121300,11001219540,5290,5280,5290,5280,1546
|
|
20230808,121200,10993056430,5280,5280,5280,5270,3013
|
|
20230808,121100,10977148790,5280,5280,5280,5270,498
|
|
20230808,121000,10974519380,5270,5280,5290,5270,2054
|
|
20230808,120900,10963673020,5290,5280,5290,5280,505
|
|
20230808,120800,10961002760,5280,5290,5290,5270,4085
|
|
20230808,120700,10939420850,5290,5300,5300,5290,1103
|
|
20230808,120600,10933581930,5290,5290,5300,5290,544
|
|
20230808,120500,10930704080,5290,5300,5300,5290,545
|
|
20230808,120400,10927817910,5300,5290,5300,5290,2348
|
|
20230808,120300,10915396500,5300,5300,5300,5290,2837
|
|
20230808,120200,10900380740,5300,5330,5330,5300,20503
|
|
20230808,120100,10791439450,5340,5350,5350,5340,301
|
|
20230808,120000,10789832000,5350,5340,5360,5340,235
|
|
20230808,115900,10788574660,5350,5350,5350,5350,267
|
|
20230808,115800,10787146210,5350,5350,5350,5350,4699
|
|
20230808,115700,10762006560,5360,5360,5360,5350,553
|
|
20230808,115600,10759045100,5360,5370,5370,5360,56
|
|
20230808,115500,10758744880,5360,5350,5360,5350,116
|
|
20230808,115400,10758123680,5340,5330,5340,5330,1296
|
|
20230808,115300,10751209740,5330,5330,5340,5330,1048
|
|
20230808,115200,10745623890,5340,5330,5340,5330,307
|
|
20230808,115100,10743987360,5330,5340,5340,5330,2075
|
|
20230808,115000,10732923170,5340,5350,5350,5330,632
|
|
20230808,114900,10729551340,5340,5350,5350,5340,674
|
|
20230808,114800,10725946930,5350,5370,5370,5350,1456
|
|
20230808,114700,10718136250,5360,5360,5370,5360,1842
|
|
20230808,114600,10708262160,5340,5350,5350,5320,1873
|
|
20230808,114500,10698244410,5330,5320,5330,5320,5219
|
|
20230808,114400,10670477900,5330,5330,5330,5330,524
|
|
20230808,114300,10667684980,5330,5330,5330,5330,1220
|
|
20230808,114200,10661182380,5330,5340,5350,5330,1852
|
|
20230808,114100,10651305280,5340,5350,5350,5340,396
|
|
20230808,114000,10649190630,5350,5340,5350,5330,1969
|
|
20230808,113900,10638676140,5340,5380,5380,5330,939
|
|
20230808,113800,10633656760,5380,5380,5380,5360,692
|
|
20230808,113700,10629934470,5380,5390,5390,5380,57
|
|
20230808,113600,10629627250,5390,5390,5390,5360,1163
|
|
20230808,113500,10623381830,5390,5380,5390,5370,615
|
|
20230808,113400,10620070140,5380,5380,5380,5360,4909
|
|
20230808,113300,10593661670,5380,5370,5380,5370,1690
|
|
20230808,113200,10584579110,5370,5350,5370,5340,986
|
|
20230808,113100,10579288770,5330,5350,5350,5330,1459
|
|
20230808,113000,10571508170,5350,5350,5350,5340,347
|
|
20230808,112900,10569654410,5350,5340,5350,5340,180
|
|
20230808,112800,10568692010,5340,5350,5350,5340,340
|
|
20230808,112700,10566875910,5350,5340,5350,5340,827
|
|
20230808,112600,10562454570,5340,5330,5350,5330,112
|
|
20230808,112500,10561857200,5330,5330,5340,5330,1497
|
|
20230808,112400,10553878180,5330,5330,5350,5330,1022
|
|
20230808,112300,10548430900,5330,5340,5340,5320,13284
|
|
20230808,112200,10477576110,5330,5340,5340,5330,3104
|
|
20230808,112100,10461019150,5350,5340,5360,5330,515
|
|
20230808,112000,10458272070,5340,5340,5340,5330,4166
|
|
20230808,111900,10436059770,5350,5350,5350,5330,6683
|
|
20230808,111800,10400373530,5350,5340,5380,5340,652
|
|
20230808,111700,10396882310,5350,5340,5350,5340,817
|
|
20230808,111600,10392519370,5350,5390,5390,5350,3730
|
|
20230808,111500,10372550560,5370,5370,5370,5350,1739
|
|
20230808,111400,10363227560,5370,5370,5400,5360,1583
|
|
20230808,111300,10354727960,5370,5380,5410,5360,2141
|
|
20230808,111200,10343228510,5370,5420,5420,5370,6297
|
|
20230808,111100,10309351410,5420,5400,5430,5370,5706
|
|
20230808,111000,10278509430,5400,5370,5400,5350,4761
|
|
20230808,110900,10252889190,5370,5370,5370,5360,533
|
|
20230808,110800,10250029160,5380,5380,5390,5330,17871
|
|
20230808,110700,10154332940,5380,5410,5420,5370,6255
|
|
20230808,110600,10120678150,5420,5390,5430,5380,5978
|
|
20230808,110500,10088326300,5390,5420,5450,5380,9791
|
|
20230808,110400,10035264190,5420,5440,5470,5370,17246
|
|
20230808,110300,9941659530,5440,5340,5440,5330,13556
|
|
20230808,110200,9868466340,5340,5350,5350,5330,468
|
|
20230808,110100,9865971670,5350,5320,5350,5320,1982
|
|
20230808,110000,9855410900,5330,5320,5330,5320,3725
|
|
20230808,105900,9835593890,5320,5330,5340,5320,1902
|
|
20230808,105800,9825461030,5330,5340,5340,5330,758
|
|
20230808,105700,9821414330,5340,5350,5380,5340,1010
|
|
20230808,105600,9816005940,5330,5370,5370,5330,1815
|
|
20230808,105500,9806307410,5370,5330,5370,5320,1461
|
|
20230808,105400,9798496930,5330,5320,5330,5320,3333
|
|
20230808,105300,9780742560,5320,5320,5340,5320,1430
|
|
20230808,105200,9773134540,5320,5330,5340,5320,2503
|
|
20230808,105100,9759792800,5340,5330,5350,5330,425
|
|
20230808,105000,9757523870,5330,5330,5330,5320,127
|
|
20230808,104900,9756847030,5330,5340,5340,5320,4633
|
|
20230808,104800,9732168550,5330,5330,5340,5330,1299
|
|
20230808,104700,9725243540,5340,5330,5340,5320,5179
|
|
20230808,104600,9697669250,5340,5340,5380,5330,7229
|
|
20230808,104500,9659101570,5340,5340,5370,5340,4251
|
|
20230808,104400,9636365390,5380,5380,5380,5340,2298
|
|
20230808,104300,9624070930,5380,5360,5390,5340,6175
|
|
20230808,104200,9591057760,5370,5390,5410,5350,4473
|
|
20230808,104100,9567062940,5390,5370,5390,5370,133
|
|
20230808,104000,9566347830,5360,5390,5400,5360,2130
|
|
20230808,103900,9554883760,5390,5380,5450,5380,7763
|
|
20230808,103800,9512880770,5380,5390,5390,5350,10158
|
|
20230808,103700,9458403190,5410,5420,5420,5370,7448
|
|
20230808,103600,9418278340,5420,5390,5470,5380,10741
|
|
20230808,103500,9360008260,5380,5470,5500,5370,12812
|
|
20230808,103400,9290299670,5470,5390,5470,5370,24164
|
|
20230808,103300,9159069950,5400,5350,5410,5340,7312
|
|
20230808,103200,9119732670,5360,5360,5360,5330,958
|
|
20230808,103100,9114600790,5350,5320,5360,5320,3606
|
|
20230808,103000,9095323340,5320,5320,5330,5320,2660
|
|
20230808,102900,9081172130,5320,5340,5340,5320,3170
|
|
20230808,102800,9064300170,5330,5330,5330,5320,1148
|
|
20230808,102700,9058187340,5330,5330,5360,5320,1418
|
|
20230808,102600,9050604350,5330,5320,5340,5310,1529
|
|
20230808,102500,9042469580,5350,5340,5350,5310,1233
|
|
20230808,102400,9035912850,5320,5330,5340,5310,2394
|
|
20230808,102300,9023187500,5360,5330,5370,5320,5679
|
|
20230808,102200,8992961660,5330,5390,5390,5300,5658
|
|
20230808,102100,8962768900,5390,5400,5420,5370,16268
|
|
20230808,102000,8874941480,5400,5320,5400,5320,6671
|
|
20230808,101900,8839108400,5320,5320,5330,5320,2473
|
|
20230808,101800,8825943120,5320,5320,5320,5300,1440
|
|
20230808,101700,8818309010,5300,5300,5330,5300,3518
|
|
20230808,101600,8799612940,5300,5320,5330,5300,5131
|
|
20230808,101500,8772374680,5300,5280,5330,5250,8584
|
|
20230808,101400,8726988720,5280,5280,5280,5230,22698
|
|
20230808,101300,8607809330,5280,5310,5310,5280,16038
|
|
20230808,101200,8522907580,5310,5310,5350,5310,6953
|
|
20230808,101100,8485983470,5310,5310,5320,5310,6661
|
|
20230808,101000,8450610690,5310,5340,5340,5310,9953
|
|
20230808,100900,8397577870,5340,5330,5350,5330,4482
|
|
20230808,100800,8373638720,5330,5340,5340,5320,5372
|
|
20230808,100700,8345028160,5340,5340,5350,5310,8248
|
|
20230808,100600,8301094670,5340,5330,5370,5300,20404
|
|
20230808,100500,8192391740,5330,5380,5380,5320,13039
|
|
20230808,100400,8122715660,5380,5430,5470,5380,6624
|
|
20230808,100300,8086848520,5420,5380,5440,5370,3721
|
|
20230808,100200,8066724560,5360,5390,5400,5360,22114
|
|
20230808,100100,7947773020,5390,5430,5440,5390,22434
|
|
20230808,100000,7826307340,5430,5480,5490,5430,15673
|
|
20230808,095900,7740837300,5480,5510,5510,5480,6636
|
|
20230808,095800,7704399710,5500,5520,5540,5500,13429
|
|
20230808,095700,7630444130,5520,5500,5600,5490,28492
|
|
20230808,095600,7472256020,5490,5480,5540,5450,22135
|
|
20230808,095500,7350622170,5480,5500,5510,5450,29054
|
|
20230808,095400,7191328860,5510,5550,5580,5500,34853
|
|
20230808,095300,6997990480,5560,5560,5640,5550,87116
|
|
20230808,095200,6511405710,5560,5570,5600,5490,58945
|
|
20230808,095100,6184140970,5560,5550,5600,5500,96980
|
|
20230808,095000,5644464900,5530,5470,5560,5460,37208
|
|
20230808,094900,5438936800,5470,5480,5530,5470,25731
|
|
20230808,094800,5297212560,5490,5530,5550,5470,38871
|
|
20230808,094700,5083167310,5540,5470,5580,5450,87377
|
|
20230808,094600,4599234050,5480,5420,5560,5420,92061
|
|
20230808,094500,4093070560,5420,5340,5440,5340,30380
|
|
20230808,094400,3929363870,5340,5320,5400,5300,41982
|
|
20230808,094300,3704239820,5320,5300,5350,5300,22721
|
|
20230808,094200,3583130070,5300,5280,5300,5280,13888
|
|
20230808,094100,3509643510,5280,5240,5290,5240,9786
|
|
20230808,094000,3458030290,5250,5280,5280,5230,11861
|
|
20230808,093900,3395616240,5280,5230,5290,5210,20708
|
|
20230808,093800,3287007850,5210,5200,5230,5180,13467
|
|
20230808,093700,3216927280,5200,5190,5200,5180,1917
|
|
20230808,093600,3206986780,5200,5190,5200,5180,14412
|
|
20230808,093500,3132294920,5190,5220,5220,5190,4513
|
|
20230808,093400,3108835530,5200,5230,5230,5200,9421
|
|
20230808,093300,3059762370,5230,5230,5230,5200,3003
|
|
20230808,093200,3044120130,5220,5230,5240,5210,5773
|
|
20230808,093100,3013987290,5220,5250,5250,5220,3409
|
|
20230808,093000,2996172260,5250,5240,5260,5230,2199
|
|
20230808,092900,2984641010,5240,5260,5260,5230,2154
|
|
20230808,092800,2973333260,5260,5230,5260,5220,9444
|
|
20230808,092700,2923902020,5230,5220,5230,5220,1016
|
|
20230808,092600,2918595030,5230,5230,5230,5220,1128
|
|
20230808,092500,2912698650,5230,5290,5300,5230,16107
|
|
20230808,092400,2828117410,5300,5230,5300,5230,7109
|
|
20230808,092300,2790751210,5230,5230,5250,5230,4947
|
|
20230808,092200,2764839920,5230,5210,5230,5200,12195
|
|
20230808,092100,2701192000,5210,5240,5240,5210,8137
|
|
20230808,092000,2658706170,5230,5220,5240,5220,2467
|
|
20230808,091900,2645810830,5210,5200,5220,5200,5440
|
|
20230808,091800,2617484360,5200,5190,5230,5190,7555
|
|
20230808,091700,2578158410,5200,5190,5200,5190,3423
|
|
20230808,091600,2560375820,5190,5190,5190,5160,12505
|
|
20230808,091500,2495663110,5180,5220,5220,5180,12116
|
|
20230808,091400,2432665670,5210,5230,5230,5210,8087
|
|
20230808,091300,2390431830,5230,5180,5230,5170,12781
|
|
20230808,091200,2323904600,5180,5240,5250,5160,98116
|
|
20230808,091100,1814787920,5240,5270,5270,5240,10026
|
|
20230808,091000,1762136440,5270,5280,5300,5250,4135
|
|
20230808,090900,1740361310,5260,5240,5280,5240,7624
|
|
20230808,090800,1700323120,5240,5320,5330,5240,25811
|
|
20230808,090700,1563608980,5320,5280,5320,5270,12080
|
|
20230808,090600,1499745390,5280,5290,5310,5270,22915
|
|
20230808,090500,1378699720,5290,5260,5300,5230,17425
|
|
20230808,090400,1286834710,5260,5200,5260,5200,22038
|
|
20230808,090300,1171767600,5210,5290,5300,5180,69703
|
|
20230808,090200,807674470,5290,5300,5320,5270,30885
|
|
20230808,090100,643965500,5300,5280,5370,5260,56710
|
|
20230808,090000,343046720,5270,5480,5510,5270,63182
|