674 lines
34 KiB
CSV
674 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,201100,55126102210,5750,5750,5750,5750,39393
|
|
20230809,201000,55126102210,5750,5750,5750,5750,0
|
|
20230809,200900,55126102210,5750,5750,5750,5750,0
|
|
20230809,200800,55126102210,5750,5750,5750,5750,0
|
|
20230809,200700,55126102210,5750,5750,5750,5750,0
|
|
20230809,200600,55126102210,5750,5750,5750,5750,0
|
|
20230809,200500,55126102210,5750,5750,5750,5750,0
|
|
20230809,200400,55126102210,5750,5750,5750,5750,0
|
|
20230809,200300,55126102210,5750,5750,5750,5750,0
|
|
20230809,200200,55126102210,5750,5750,5750,5750,0
|
|
20230809,200100,55126102210,5750,5750,5750,5750,0
|
|
20230809,200000,55126102210,5750,5750,5750,5750,0
|
|
20230809,195900,55126102210,5750,5750,5750,5750,0
|
|
20230809,195800,55126102210,5750,5750,5750,5750,0
|
|
20230809,195700,55126102210,5750,5750,5750,5750,0
|
|
20230809,195600,55126102210,5750,5750,5750,5750,0
|
|
20230809,195500,55126102210,5750,5750,5750,5750,0
|
|
20230809,195400,55126102210,5750,5750,5750,5750,0
|
|
20230809,195300,55126102210,5750,5750,5750,5750,0
|
|
20230809,195200,55126102210,5750,5750,5750,5750,0
|
|
20230809,195100,55126102210,5750,5750,5750,5750,0
|
|
20230809,195000,55126102210,5750,5750,5750,5750,0
|
|
20230809,194900,55126102210,5750,5750,5750,5750,0
|
|
20230809,194800,55126102210,5750,5750,5750,5750,0
|
|
20230809,194700,55126102210,5750,5750,5750,5750,0
|
|
20230809,194600,55126102210,5750,5750,5750,5750,0
|
|
20230809,194500,55126102210,5750,5750,5750,5750,0
|
|
20230809,194400,55126102210,5750,5750,5750,5750,0
|
|
20230809,194300,55126102210,5750,5750,5750,5750,0
|
|
20230809,194200,55126102210,5750,5750,5750,5750,0
|
|
20230809,194100,55126102210,5750,5750,5750,5750,39393
|
|
20230809,194000,55126102210,5750,5750,5750,5750,0
|
|
20230809,193900,55126102210,5750,5750,5750,5750,0
|
|
20230809,193800,55126102210,5750,5750,5750,5750,0
|
|
20230809,193700,55126102210,5750,5750,5750,5750,0
|
|
20230809,193600,55126102210,5750,5750,5750,5750,0
|
|
20230809,193500,55126102210,5750,5750,5750,5750,0
|
|
20230809,193400,55126102210,5750,5750,5750,5750,0
|
|
20230809,193300,55126102210,5750,5750,5750,5750,0
|
|
20230809,193200,55126102210,5750,5750,5750,5750,0
|
|
20230809,193100,55126102210,5750,5750,5750,5750,0
|
|
20230809,193000,55126102210,5750,5750,5750,5750,0
|
|
20230809,192900,55126102210,5750,5750,5750,5750,0
|
|
20230809,192800,55126102210,5750,5750,5750,5750,0
|
|
20230809,192700,55126102210,5750,5750,5750,5750,0
|
|
20230809,192600,55126102210,5750,5750,5750,5750,0
|
|
20230809,192500,55126102210,5750,5750,5750,5750,0
|
|
20230809,192400,55126102210,5750,5750,5750,5750,0
|
|
20230809,192300,55126102210,5750,5750,5750,5750,0
|
|
20230809,192200,55126102210,5750,5750,5750,5750,0
|
|
20230809,192100,55126102210,5750,5750,5750,5750,0
|
|
20230809,192000,55126102210,5750,5750,5750,5750,0
|
|
20230809,191900,55126102210,5750,5750,5750,5750,0
|
|
20230809,191800,55126102210,5750,5750,5750,5750,0
|
|
20230809,191700,55126102210,5750,5750,5750,5750,0
|
|
20230809,191600,55126102210,5750,5750,5750,5750,0
|
|
20230809,191500,55126102210,5750,5750,5750,5750,0
|
|
20230809,191400,55126102210,5750,5750,5750,5750,0
|
|
20230809,191300,55126102210,5750,5750,5750,5750,0
|
|
20230809,191200,55126102210,5750,5750,5750,5750,0
|
|
20230809,191100,55126102210,5750,5750,5750,5750,39393
|
|
20230809,191000,55126102210,5750,5750,5750,5750,0
|
|
20230809,190900,55126102210,5750,5750,5750,5750,0
|
|
20230809,190800,55126102210,5750,5750,5750,5750,0
|
|
20230809,190700,55126102210,5750,5750,5750,5750,0
|
|
20230809,190600,55126102210,5750,5750,5750,5750,0
|
|
20230809,190500,55126102210,5750,5750,5750,5750,0
|
|
20230809,190400,55126102210,5750,5750,5750,5750,0
|
|
20230809,190300,55126102210,5750,5750,5750,5750,0
|
|
20230809,190200,55126102210,5750,5750,5750,5750,0
|
|
20230809,190100,55126102210,5750,5750,5750,5750,0
|
|
20230809,190000,55126102210,5750,5750,5750,5750,0
|
|
20230809,185900,55126102210,5750,5750,5750,5750,0
|
|
20230809,185800,55126102210,5750,5750,5750,5750,0
|
|
20230809,185700,55126102210,5750,5750,5750,5750,0
|
|
20230809,185600,55126102210,5750,5750,5750,5750,0
|
|
20230809,185500,55126102210,5750,5750,5750,5750,0
|
|
20230809,185400,55126102210,5750,5750,5750,5750,0
|
|
20230809,185300,55126102210,5750,5750,5750,5750,0
|
|
20230809,185200,55126102210,5750,5750,5750,5750,0
|
|
20230809,185100,55126102210,5750,5750,5750,5750,0
|
|
20230809,185000,55126102210,5750,5750,5750,5750,0
|
|
20230809,184900,55126102210,5750,5750,5750,5750,0
|
|
20230809,184800,55126102210,5750,5750,5750,5750,0
|
|
20230809,184700,55126102210,5750,5750,5750,5750,0
|
|
20230809,184600,55126102210,5750,5750,5750,5750,0
|
|
20230809,184500,55126102210,5750,5750,5750,5750,0
|
|
20230809,184400,55126102210,5750,5750,5750,5750,0
|
|
20230809,184300,55126102210,5750,5750,5750,5750,0
|
|
20230809,184200,55126102210,5750,5750,5750,5750,0
|
|
20230809,184100,55126102210,5750,5750,5750,5750,39393
|
|
20230809,184000,55126102210,5750,5750,5750,5750,0
|
|
20230809,183900,55126102210,5750,5750,5750,5750,0
|
|
20230809,183800,55126102210,5750,5750,5750,5750,0
|
|
20230809,183700,55126102210,5750,5750,5750,5750,0
|
|
20230809,183600,55126102210,5750,5750,5750,5750,0
|
|
20230809,183500,55126102210,5750,5750,5750,5750,0
|
|
20230809,183400,55126102210,5750,5750,5750,5750,0
|
|
20230809,183300,55126102210,5750,5750,5750,5750,0
|
|
20230809,183200,55126102210,5750,5750,5750,5750,0
|
|
20230809,183100,55126102210,5750,5750,5750,5750,0
|
|
20230809,183000,55126102210,5750,5750,5750,5750,0
|
|
20230809,182900,55126102210,5750,5750,5750,5750,0
|
|
20230809,182800,55126102210,5750,5750,5750,5750,0
|
|
20230809,182700,55126102210,5750,5750,5750,5750,0
|
|
20230809,182600,55126102210,5750,5750,5750,5750,0
|
|
20230809,182500,55126102210,5750,5750,5750,5750,0
|
|
20230809,182400,55126102210,5750,5750,5750,5750,0
|
|
20230809,182300,55126102210,5750,5750,5750,5750,0
|
|
20230809,182200,55126102210,5750,5750,5750,5750,0
|
|
20230809,182100,55126102210,5750,5750,5750,5750,0
|
|
20230809,182000,55126102210,5750,5750,5750,5750,0
|
|
20230809,181900,55126102210,5750,5750,5750,5750,0
|
|
20230809,181800,55126102210,5750,5750,5750,5750,0
|
|
20230809,181700,55126102210,5750,5750,5750,5750,0
|
|
20230809,181600,55126102210,5750,5750,5750,5750,0
|
|
20230809,181500,55126102210,5750,5750,5750,5750,0
|
|
20230809,181400,55126102210,5750,5750,5750,5750,0
|
|
20230809,181300,55126102210,5750,5750,5750,5750,0
|
|
20230809,181200,55126102210,5750,5750,5750,5750,0
|
|
20230809,181100,55126102210,5750,5750,5750,5750,39393
|
|
20230809,181000,55126102210,5750,5750,5750,5750,0
|
|
20230809,180900,55126102210,5750,5750,5750,5750,0
|
|
20230809,180800,55126102210,5750,5750,5750,5750,0
|
|
20230809,180700,55126102210,5750,5750,5750,5750,0
|
|
20230809,180600,55126102210,5750,5750,5750,5750,0
|
|
20230809,180500,55126102210,5750,5750,5750,5750,0
|
|
20230809,180400,55126102210,5750,5750,5750,5750,0
|
|
20230809,180300,55126102210,5750,5750,5750,5750,0
|
|
20230809,180200,55126102210,5750,5750,5750,5750,0
|
|
20230809,180100,55126102210,5750,5750,5750,5750,0
|
|
20230809,180000,55126102210,5750,5750,5750,5750,0
|
|
20230809,175900,55126102210,5750,5750,5750,5750,0
|
|
20230809,175800,55126102210,5750,5750,5750,5750,0
|
|
20230809,175700,55126102210,5750,5750,5750,5750,0
|
|
20230809,175600,55126102210,5750,5750,5750,5750,0
|
|
20230809,175500,55126102210,5750,5750,5750,5750,0
|
|
20230809,175400,55126102210,5750,5750,5750,5750,0
|
|
20230809,175300,55126102210,5750,5750,5750,5750,0
|
|
20230809,175200,55126102210,5750,5750,5750,5750,0
|
|
20230809,175100,55126102210,5750,5750,5750,5750,0
|
|
20230809,175000,55126102210,5750,5750,5750,5750,0
|
|
20230809,174900,55126102210,5750,5750,5750,5750,0
|
|
20230809,174800,55126102210,5750,5750,5750,5750,0
|
|
20230809,174700,55126102210,5750,5750,5750,5750,0
|
|
20230809,174600,55126102210,5750,5750,5750,5750,0
|
|
20230809,174500,55126102210,5750,5750,5750,5750,0
|
|
20230809,174400,55126102210,5750,5750,5750,5750,0
|
|
20230809,174300,55126102210,5750,5750,5750,5750,0
|
|
20230809,174200,55126102210,5750,5750,5750,5750,0
|
|
20230809,174100,55126102210,5750,5750,5750,5750,39393
|
|
20230809,174000,55126102210,5750,5750,5750,5750,0
|
|
20230809,173900,55126102210,5750,5750,5750,5750,0
|
|
20230809,173800,55126102210,5750,5750,5750,5750,0
|
|
20230809,173700,55126102210,5750,5750,5750,5750,0
|
|
20230809,173600,55126102210,5750,5750,5750,5750,0
|
|
20230809,173500,55126102210,5750,5750,5750,5750,0
|
|
20230809,173400,55126102210,5750,5750,5750,5750,0
|
|
20230809,173300,55126102210,5750,5750,5750,5750,0
|
|
20230809,173200,55126102210,5750,5750,5750,5750,0
|
|
20230809,173100,55126102210,5750,5750,5750,5750,0
|
|
20230809,173000,55126102210,5750,5750,5750,5750,0
|
|
20230809,172900,55126102210,5750,5750,5750,5750,0
|
|
20230809,172800,55126102210,5750,5750,5750,5750,0
|
|
20230809,172700,55126102210,5750,5750,5750,5750,0
|
|
20230809,172600,55126102210,5750,5750,5750,5750,0
|
|
20230809,172500,55126102210,5750,5750,5750,5750,0
|
|
20230809,172400,55126102210,5750,5750,5750,5750,0
|
|
20230809,172300,55126102210,5750,5750,5750,5750,0
|
|
20230809,172200,55126102210,5750,5750,5750,5750,0
|
|
20230809,172100,55126102210,5750,5750,5750,5750,0
|
|
20230809,172000,55126102210,5750,5750,5750,5750,0
|
|
20230809,171900,55126102210,5750,5750,5750,5750,0
|
|
20230809,171800,55126102210,5750,5750,5750,5750,0
|
|
20230809,171700,55126102210,5750,5750,5750,5750,0
|
|
20230809,171600,55126102210,5750,5750,5750,5750,0
|
|
20230809,171500,55126102210,5750,5750,5750,5750,0
|
|
20230809,171400,55126102210,5750,5750,5750,5750,0
|
|
20230809,171300,55126102210,5750,5750,5750,5750,0
|
|
20230809,171200,55126102210,5750,5750,5750,5750,0
|
|
20230809,171100,55126102210,5750,5750,5750,5750,39393
|
|
20230809,171000,55126102210,5750,5750,5750,5750,0
|
|
20230809,170900,55126102210,5750,5750,5750,5750,0
|
|
20230809,170800,55126102210,5750,5750,5750,5750,0
|
|
20230809,170700,55126102210,5750,5750,5750,5750,0
|
|
20230809,170600,55126102210,5750,5750,5750,5750,0
|
|
20230809,170500,55126102210,5750,5750,5750,5750,0
|
|
20230809,170400,55126102210,5750,5750,5750,5750,0
|
|
20230809,170300,55126102210,5750,5750,5750,5750,0
|
|
20230809,170200,55126102210,5750,5750,5750,5750,0
|
|
20230809,170100,55126102210,5750,5750,5750,5750,0
|
|
20230809,170000,55126102210,5750,5750,5750,5750,0
|
|
20230809,165900,55126102210,5750,5750,5750,5750,0
|
|
20230809,165800,55126102210,5750,5750,5750,5750,0
|
|
20230809,165700,55126102210,5750,5750,5750,5750,0
|
|
20230809,165600,55126102210,5750,5750,5750,5750,0
|
|
20230809,165500,55126102210,5750,5750,5750,5750,0
|
|
20230809,165400,55126102210,5750,5750,5750,5750,0
|
|
20230809,165300,55126102210,5750,5750,5750,5750,0
|
|
20230809,165200,55126102210,5750,5750,5750,5750,0
|
|
20230809,165100,55126102210,5750,5750,5750,5750,0
|
|
20230809,165000,55126102210,5750,5750,5750,5750,0
|
|
20230809,164900,55126102210,5750,5750,5750,5750,0
|
|
20230809,164800,55126102210,5750,5750,5750,5750,0
|
|
20230809,164700,55126102210,5750,5750,5750,5750,0
|
|
20230809,164600,55126102210,5750,5750,5750,5750,0
|
|
20230809,164500,55126102210,5750,5750,5750,5750,0
|
|
20230809,164400,55126102210,5750,5750,5750,5750,0
|
|
20230809,164300,55126102210,5750,5750,5750,5750,0
|
|
20230809,164200,55126102210,5750,5750,5750,5750,0
|
|
20230809,164100,55126102210,5750,5750,5750,5750,39393
|
|
20230809,164000,55126102210,5750,5750,5750,5750,0
|
|
20230809,163900,55126102210,5750,5750,5750,5750,0
|
|
20230809,163800,55126102210,5750,5750,5750,5750,0
|
|
20230809,163700,55126102210,5750,5750,5750,5750,0
|
|
20230809,163600,55126102210,5750,5750,5750,5750,0
|
|
20230809,163500,55126102210,5750,5750,5750,5750,0
|
|
20230809,163400,55126102210,5750,5750,5750,5750,0
|
|
20230809,163300,55126102210,5750,5750,5750,5750,0
|
|
20230809,163200,55126102210,5750,5750,5750,5750,0
|
|
20230809,163100,55126102210,5750,5750,5750,5750,0
|
|
20230809,163000,55126102210,5750,5750,5750,5750,0
|
|
20230809,162900,55126102210,5750,5750,5750,5750,0
|
|
20230809,162800,55126102210,5750,5750,5750,5750,0
|
|
20230809,162700,55126102210,5750,5750,5750,5750,0
|
|
20230809,162600,55126102210,5750,5750,5750,5750,0
|
|
20230809,162500,55126102210,5750,5750,5750,5750,0
|
|
20230809,162400,55126102210,5750,5750,5750,5750,0
|
|
20230809,162300,55126102210,5750,5750,5750,5750,0
|
|
20230809,162200,55126102210,5750,5750,5750,5750,0
|
|
20230809,162100,55126102210,5750,5750,5750,5750,0
|
|
20230809,162000,55126102210,5750,5750,5750,5750,0
|
|
20230809,161900,55126102210,5750,5750,5750,5750,0
|
|
20230809,161800,55126102210,5750,5750,5750,5750,0
|
|
20230809,161700,55126102210,5750,5750,5750,5750,0
|
|
20230809,161600,55126102210,5750,5750,5750,5750,0
|
|
20230809,161500,55126102210,5750,5750,5750,5750,0
|
|
20230809,161400,55126102210,5750,5750,5750,5750,0
|
|
20230809,161300,55126102210,5750,5750,5750,5750,0
|
|
20230809,161200,55126102210,5750,5750,5750,5750,0
|
|
20230809,161100,55126102210,5750,5750,5750,5750,39393
|
|
20230809,161000,55126102210,5750,5750,5750,5750,0
|
|
20230809,160900,55126102210,5750,5750,5750,5750,0
|
|
20230809,160800,55126102210,5750,5750,5750,5750,0
|
|
20230809,160700,55126102210,5750,5750,5750,5750,0
|
|
20230809,160600,55126102210,5750,5750,5750,5750,0
|
|
20230809,160500,55126102210,5750,5750,5750,5750,0
|
|
20230809,160400,55126102210,5750,5750,5750,5750,0
|
|
20230809,160300,55126102210,5750,5750,5750,5750,0
|
|
20230809,160200,55126102210,5750,5750,5750,5750,0
|
|
20230809,160100,55126102210,5750,5750,5750,5750,0
|
|
20230809,160000,55126102210,5750,5750,5750,5750,0
|
|
20230809,155900,55126102210,5750,5750,5750,5750,0
|
|
20230809,155800,55126102210,5750,5750,5750,5750,0
|
|
20230809,155700,55126102210,5750,5750,5750,5750,0
|
|
20230809,155600,55126102210,5750,5750,5750,5750,0
|
|
20230809,155500,55126102210,5750,5750,5750,5750,0
|
|
20230809,155400,55126102210,5750,5750,5750,5750,0
|
|
20230809,155300,55126102210,5750,5750,5750,5750,0
|
|
20230809,155200,55126102210,5750,5750,5750,5750,0
|
|
20230809,155100,55126102210,5750,5750,5750,5750,0
|
|
20230809,155000,55126102210,5750,5750,5750,5750,0
|
|
20230809,154900,55126102210,5750,5750,5750,5750,0
|
|
20230809,154800,55126102210,5750,5750,5750,5750,0
|
|
20230809,154700,55126102210,5750,5750,5750,5750,0
|
|
20230809,154600,55126102210,5750,5750,5750,5750,0
|
|
20230809,154500,55126102210,5750,5750,5750,5750,0
|
|
20230809,154400,55126102210,5750,5750,5750,5750,0
|
|
20230809,154300,55126102210,5750,5750,5750,5750,0
|
|
20230809,154200,55126102210,5750,5750,5750,5750,0
|
|
20230809,154100,55126102210,5750,5750,5750,5750,39393
|
|
20230809,154000,55126102210,5750,5750,5750,5750,0
|
|
20230809,153900,55126102210,5750,5750,5750,5750,0
|
|
20230809,153800,55126102210,5750,5750,5750,5750,0
|
|
20230809,153700,55126102210,5750,5750,5750,5750,0
|
|
20230809,153600,55126102210,5750,5750,5750,5750,0
|
|
20230809,153500,55126102210,5750,5750,5750,5750,0
|
|
20230809,153400,55126102210,5750,5750,5750,5750,0
|
|
20230809,153300,55126102210,5750,5750,5750,5750,0
|
|
20230809,153200,55126102210,5750,5750,5750,5750,0
|
|
20230809,153100,55126102210,5750,5750,5750,5750,0
|
|
20230809,153000,55126102210,5750,5750,5750,5750,39393
|
|
20230809,152900,54899592460,5750,5750,5750,5750,0
|
|
20230809,152800,54899592460,5750,5750,5750,5750,0
|
|
20230809,152700,54899592460,5750,5750,5750,5750,0
|
|
20230809,152600,54899592460,5750,5750,5750,5750,0
|
|
20230809,152500,54899592460,5750,5750,5750,5750,0
|
|
20230809,152400,54899592460,5750,5750,5750,5750,0
|
|
20230809,152300,54899592460,5750,5750,5750,5750,0
|
|
20230809,152200,54899592460,5750,5750,5750,5750,0
|
|
20230809,152100,54899592460,5750,5750,5750,5750,0
|
|
20230809,152000,54899592460,5750,5750,5750,5750,0
|
|
20230809,151900,54899592460,5750,5760,5770,5750,9912
|
|
20230809,151800,54842531770,5760,5750,5760,5750,4990
|
|
20230809,151700,54813819240,5750,5760,5760,5740,5871
|
|
20230809,151600,54780060500,5760,5770,5770,5750,3621
|
|
20230809,151500,54759212700,5770,5740,5770,5740,3732
|
|
20230809,151400,54737737730,5740,5730,5750,5730,6201
|
|
20230809,151300,54702151360,5730,5740,5750,5730,3462
|
|
20230809,151200,54682302100,5750,5740,5750,5730,5168
|
|
20230809,151100,54652647200,5750,5770,5770,5740,1964
|
|
20230809,151000,54641351580,5750,5770,5770,5740,4803
|
|
20230809,150900,54613738960,5770,5770,5780,5760,3380
|
|
20230809,150800,54594239010,5770,5780,5780,5760,3506
|
|
20230809,150700,54574030670,5770,5770,5780,5720,12590
|
|
20230809,150600,54501618040,5780,5800,5810,5760,16691
|
|
20230809,150500,54405181420,5800,5810,5820,5800,9729
|
|
20230809,150400,54348669210,5810,5820,5820,5810,2666
|
|
20230809,150300,54333174560,5820,5800,5820,5800,1989
|
|
20230809,150200,54321612950,5820,5800,5820,5790,4643
|
|
20230809,150100,54294670160,5800,5810,5820,5800,2628
|
|
20230809,150000,54279403100,5810,5820,5820,5800,2157
|
|
20230809,145900,54266862780,5820,5820,5820,5810,7559
|
|
20230809,145800,54222915080,5810,5820,5830,5810,2034
|
|
20230809,145700,54211079770,5830,5820,5830,5810,12813
|
|
20230809,145600,54136495390,5820,5800,5820,5790,14705
|
|
20230809,145500,54051109490,5800,5790,5800,5780,3517
|
|
20230809,145400,54030751840,5790,5790,5800,5780,3819
|
|
20230809,145300,54008638090,5800,5800,5800,5790,3636
|
|
20230809,145200,53987570290,5790,5790,5800,5790,770
|
|
20230809,145100,53983109260,5790,5800,5800,5790,2215
|
|
20230809,145000,53970281100,5800,5800,5800,5780,5137
|
|
20230809,144900,53940540140,5800,5790,5800,5790,3252
|
|
20230809,144800,53921704090,5790,5790,5800,5780,7268
|
|
20230809,144700,53879639040,5790,5780,5790,5780,3061
|
|
20230809,144600,53861946430,5790,5790,5800,5780,1685
|
|
20230809,144500,53852188770,5790,5800,5800,5790,2319
|
|
20230809,144400,53838756570,5790,5790,5790,5780,4700
|
|
20230809,144300,53811552090,5790,5780,5790,5770,1500
|
|
20230809,144200,53802882970,5780,5780,5800,5770,4435
|
|
20230809,144100,53777215430,5780,5790,5790,5780,3839
|
|
20230809,144000,53755018130,5780,5780,5790,5780,1368
|
|
20230809,143900,53747108050,5780,5790,5800,5780,5312
|
|
20230809,143800,53716371070,5780,5790,5790,5780,924
|
|
20230809,143700,53711030100,5790,5790,5800,5780,5045
|
|
20230809,143600,53681814790,5790,5780,5790,5770,4942
|
|
20230809,143500,53653215360,5780,5780,5780,5770,4265
|
|
20230809,143400,53628579500,5780,5770,5790,5770,3596
|
|
20230809,143300,53607797900,5770,5780,5780,5770,1677
|
|
20230809,143200,53598111300,5770,5770,5780,5770,1098
|
|
20230809,143100,53591774010,5770,5770,5780,5760,6775
|
|
20230809,143000,53552672160,5760,5760,5770,5750,3402
|
|
20230809,142900,53533074490,5750,5750,5760,5750,1315
|
|
20230809,142800,53525511300,5750,5760,5760,5750,1298
|
|
20230809,142700,53518044950,5760,5750,5760,5730,4567
|
|
20230809,142600,53491785820,5750,5740,5750,5730,3644
|
|
20230809,142500,53470895240,5740,5740,5740,5730,381
|
|
20230809,142400,53468709570,5740,5730,5740,5730,1846
|
|
20230809,142300,53458125920,5720,5730,5730,5720,1072
|
|
20230809,142200,53451983470,5730,5740,5740,5730,696
|
|
20230809,142100,53447993370,5740,5740,5740,5730,487
|
|
20230809,142000,53445200400,5740,5750,5750,5720,2349
|
|
20230809,141900,53431737370,5750,5720,5750,5720,9770
|
|
20230809,141800,53375762780,5720,5710,5720,5710,1325
|
|
20230809,141700,53368196050,5710,5710,5720,5710,426
|
|
20230809,141600,53365763170,5710,5720,5720,5710,218
|
|
20230809,141500,53364516870,5720,5710,5720,5710,3769
|
|
20230809,141400,53342990790,5710,5710,5710,5700,1344
|
|
20230809,141300,53335327410,5700,5720,5720,5700,7615
|
|
20230809,141200,53291873280,5720,5720,5720,5710,532
|
|
20230809,141100,53288832730,5720,5720,5720,5710,777
|
|
20230809,141000,53284392360,5730,5710,5730,5710,732
|
|
20230809,140900,53280212390,5730,5720,5730,5710,2901
|
|
20230809,140800,53263627710,5720,5720,5730,5720,612
|
|
20230809,140700,53260126470,5720,5720,5730,5720,1706
|
|
20230809,140600,53250368130,5720,5720,5720,5710,2497
|
|
20230809,140500,53236096490,5720,5720,5730,5710,4087
|
|
20230809,140400,53212715200,5720,5730,5730,5720,2766
|
|
20230809,140300,53196875140,5730,5730,5740,5730,465
|
|
20230809,140200,53194208810,5730,5730,5740,5730,3009
|
|
20230809,140100,53176959300,5730,5730,5740,5720,1071
|
|
20230809,140000,53170821980,5720,5730,5730,5720,2246
|
|
20230809,135900,53157957670,5720,5720,5720,5720,2759
|
|
20230809,135800,53142176190,5730,5730,5730,5720,4018
|
|
20230809,135700,53119159760,5730,5730,5730,5720,1767
|
|
20230809,135600,53109051320,5730,5720,5730,5720,4095
|
|
20230809,135500,53085625260,5720,5750,5750,5720,5001
|
|
20230809,135400,53056989960,5750,5730,5750,5730,1662
|
|
20230809,135300,53047456320,5730,5740,5740,5720,535
|
|
20230809,135200,53044390960,5730,5730,5740,5730,1017
|
|
20230809,135100,53038563220,5740,5730,5740,5720,3268
|
|
20230809,135000,53019856460,5730,5740,5740,5730,3074
|
|
20230809,134900,53002242210,5740,5730,5740,5730,2372
|
|
20230809,134800,52988649990,5730,5740,5740,5730,740
|
|
20230809,134700,52984407820,5740,5740,5740,5730,993
|
|
20230809,134600,52978714130,5740,5740,5750,5730,2316
|
|
20230809,134500,52965439070,5750,5760,5760,5730,7420
|
|
20230809,134400,52922824090,5760,5770,5770,5760,1456
|
|
20230809,134300,52914437450,5760,5760,5770,5760,802
|
|
20230809,134200,52909813290,5760,5770,5770,5760,1396
|
|
20230809,134100,52901765360,5770,5770,5770,5760,1102
|
|
20230809,134000,52895411640,5770,5750,5770,5750,1685
|
|
20230809,133900,52885707660,5750,5770,5770,5750,627
|
|
20230809,133800,52882098020,5770,5770,5770,5750,1305
|
|
20230809,133700,52874568190,5750,5770,5770,5750,686
|
|
20230809,133600,52870618360,5760,5770,5770,5750,498
|
|
20230809,133500,52867751510,5770,5750,5770,5740,3757
|
|
20230809,133400,52846126500,5750,5750,5760,5750,1262
|
|
20230809,133300,52838869390,5750,5760,5760,5750,795
|
|
20230809,133200,52834293030,5760,5760,5760,5750,1051
|
|
20230809,133100,52828242860,5760,5750,5770,5750,1454
|
|
20230809,133000,52819868170,5760,5760,5760,5750,928
|
|
20230809,132900,52814531910,5750,5740,5750,5740,3274
|
|
20230809,132800,52795721490,5740,5750,5750,5740,857
|
|
20230809,132700,52790795330,5750,5750,5760,5750,478
|
|
20230809,132600,52788046110,5750,5760,5770,5750,3407
|
|
20230809,132500,52768431600,5760,5760,5770,5750,905
|
|
20230809,132400,52763218830,5770,5760,5770,5750,1745
|
|
20230809,132300,52753168400,5760,5760,5780,5760,6627
|
|
20230809,132200,52714954240,5760,5770,5780,5760,10433
|
|
20230809,132100,52654765340,5770,5760,5770,5760,11648
|
|
20230809,132000,52587601950,5770,5730,5770,5730,7691
|
|
20230809,131900,52543324500,5740,5730,5750,5720,3375
|
|
20230809,131800,52523969600,5740,5720,5740,5720,2960
|
|
20230809,131700,52507008080,5710,5710,5720,5710,5634
|
|
20230809,131600,52474791370,5710,5720,5720,5700,1838
|
|
20230809,131500,52464298790,5720,5710,5720,5710,986
|
|
20230809,131400,52458667340,5720,5720,5720,5710,770
|
|
20230809,131300,52454269090,5720,5700,5720,5700,1495
|
|
20230809,131200,52445745030,5710,5730,5740,5710,8660
|
|
20230809,131100,52396142760,5730,5750,5750,5730,1989
|
|
20230809,131000,52384730450,5750,5730,5750,5730,4441
|
|
20230809,130900,52359240010,5740,5740,5740,5730,4070
|
|
20230809,130800,52335881290,5740,5690,5750,5690,11088
|
|
20230809,130700,52272381840,5690,5690,5700,5660,21548
|
|
20230809,130600,52150041690,5680,5700,5710,5680,24073
|
|
20230809,130500,52013025520,5700,5720,5730,5700,19935
|
|
20230809,130400,51899281600,5720,5720,5730,5720,3166
|
|
20230809,130300,51881170170,5730,5740,5740,5720,1826
|
|
20230809,130200,51870704870,5740,5720,5740,5710,10326
|
|
20230809,130100,51811672100,5720,5720,5730,5720,3802
|
|
20230809,130000,51789917690,5720,5740,5760,5720,7009
|
|
20230809,125900,51749748960,5730,5740,5770,5720,13379
|
|
20230809,125800,51673110430,5730,5770,5770,5730,19138
|
|
20230809,125700,51563016240,5770,5760,5770,5760,684
|
|
20230809,125600,51559069740,5770,5770,5790,5770,797
|
|
20230809,125500,51554469790,5770,5770,5790,5770,457
|
|
20230809,125400,51551831030,5760,5790,5790,5760,5896
|
|
20230809,125300,51517809740,5790,5780,5790,5780,1282
|
|
20230809,125200,51510388000,5790,5780,5790,5780,745
|
|
20230809,125100,51506081690,5780,5780,5790,5770,2089
|
|
20230809,125000,51494007240,5780,5790,5790,5780,681
|
|
20230809,124900,51490068380,5780,5780,5790,5780,315
|
|
20230809,124800,51488246790,5780,5770,5790,5770,1416
|
|
20230809,124700,51480052650,5770,5770,5780,5760,1012
|
|
20230809,124600,51474214310,5770,5760,5770,5760,1409
|
|
20230809,124500,51466084640,5770,5770,5770,5760,5917
|
|
20230809,124400,51431976060,5760,5770,5780,5760,4096
|
|
20230809,124300,51408362630,5780,5790,5800,5770,2633
|
|
20230809,124200,51393154870,5800,5810,5810,5780,2476
|
|
20230809,124100,51378813000,5800,5800,5810,5780,1441
|
|
20230809,124000,51370468510,5800,5800,5800,5790,2134
|
|
20230809,123900,51358108490,5800,5810,5810,5800,1607
|
|
20230809,123800,51348786940,5810,5810,5820,5800,3003
|
|
20230809,123700,51331346550,5810,5820,5820,5810,5825
|
|
20230809,123600,51297498240,5820,5810,5820,5800,4118
|
|
20230809,123500,51273578530,5810,5810,5810,5800,3156
|
|
20230809,123400,51255242670,5800,5790,5810,5790,3810
|
|
20230809,123300,51233138910,5800,5790,5800,5780,6674
|
|
20230809,123200,51194477950,5790,5790,5790,5780,1530
|
|
20230809,123100,51185623740,5780,5770,5790,5770,3548
|
|
20230809,123000,51165115160,5780,5790,5790,5770,3686
|
|
20230809,122900,51143823210,5780,5780,5780,5780,889
|
|
20230809,122800,51138684790,5780,5780,5790,5770,2341
|
|
20230809,122700,51125156650,5790,5780,5800,5780,2411
|
|
20230809,122600,51111196910,5790,5790,5800,5790,2097
|
|
20230809,122500,51099050070,5790,5790,5790,5780,5213
|
|
20230809,122400,51068912730,5790,5780,5790,5780,2045
|
|
20230809,122300,51057083070,5780,5780,5790,5770,2822
|
|
20230809,122200,51040775830,5790,5780,5790,5770,695
|
|
20230809,122100,51036759110,5770,5760,5780,5760,1754
|
|
20230809,122000,51026638330,5770,5760,5770,5760,2008
|
|
20230809,121900,51015060590,5770,5770,5770,5760,1374
|
|
20230809,121800,51007141910,5770,5770,5780,5760,2395
|
|
20230809,121700,50993327820,5770,5770,5790,5760,3132
|
|
20230809,121600,50975239990,5770,5750,5770,5750,6816
|
|
20230809,121500,50935991970,5750,5780,5790,5750,14041
|
|
20230809,121400,50855074330,5780,5800,5810,5780,13740
|
|
20230809,121300,50775517280,5800,5810,5810,5800,9410
|
|
20230809,121200,50720932090,5810,5810,5820,5800,5179
|
|
20230809,121100,50690872160,5810,5830,5830,5810,1487
|
|
20230809,121000,50682231650,5830,5830,5830,5810,4231
|
|
20230809,120900,50657642270,5830,5820,5830,5820,510
|
|
20230809,120800,50654672310,5830,5820,5830,5810,3002
|
|
20230809,120700,50637211840,5820,5810,5820,5810,800
|
|
20230809,120600,50632563190,5810,5820,5830,5810,3143
|
|
20230809,120500,50614282900,5820,5820,5830,5820,604
|
|
20230809,120400,50610762850,5830,5820,5830,5810,1652
|
|
20230809,120300,50601150680,5820,5810,5820,5810,3384
|
|
20230809,120200,50581480140,5810,5830,5850,5810,5506
|
|
20230809,120100,50549397630,5820,5850,5850,5820,1966
|
|
20230809,120000,50537952430,5850,5860,5860,5800,3269
|
|
20230809,115900,50518911180,5800,5880,5890,5800,19815
|
|
20230809,115800,50403144130,5890,5900,5900,5870,2807
|
|
20230809,115700,50386604150,5900,5870,5900,5860,9367
|
|
20230809,115600,50331387930,5860,5860,5860,5850,1100
|
|
20230809,115500,50324943940,5860,5850,5860,5840,3371
|
|
20230809,115400,50305222530,5850,5880,5880,5850,5286
|
|
20230809,115300,50274256070,5880,5880,5890,5860,11049
|
|
20230809,115200,50209291820,5880,5900,5900,5880,7435
|
|
20230809,115100,50165501780,5900,5890,5910,5890,12094
|
|
20230809,115000,50094145490,5900,5880,5900,5880,25365
|
|
20230809,114900,49944722920,5870,5850,5870,5840,7810
|
|
20230809,114800,49898941090,5860,5840,5860,5840,4051
|
|
20230809,114700,49875247490,5840,5830,5840,5830,1556
|
|
20230809,114600,49866164740,5830,5830,5830,5820,1525
|
|
20230809,114500,49857277090,5830,5830,5830,5820,1665
|
|
20230809,114400,49847579840,5830,5840,5840,5830,2613
|
|
20230809,114300,49832333810,5840,5840,5840,5830,1721
|
|
20230809,114200,49822284690,5830,5830,5840,5820,2731
|
|
20230809,114100,49806382730,5830,5830,5830,5820,822
|
|
20230809,114000,49801590870,5830,5810,5830,5810,4733
|
|
20230809,113900,49774053410,5820,5810,5820,5790,2816
|
|
20230809,113800,49757705080,5800,5800,5810,5800,4294
|
|
20230809,113700,49732799510,5810,5800,5820,5800,2021
|
|
20230809,113600,49721061330,5810,5820,5820,5800,6223
|
|
20230809,113500,49684952300,5820,5820,5820,5800,4199
|
|
20230809,113400,49660563520,5820,5810,5820,5810,1825
|
|
20230809,113300,49649959170,5810,5820,5830,5810,4056
|
|
20230809,113200,49626363280,5820,5820,5820,5810,122
|
|
20230809,113100,49625653410,5820,5820,5820,5810,5195
|
|
20230809,113000,49595461930,5810,5820,5820,5810,1272
|
|
20230809,112900,49588068170,5810,5820,5830,5810,3931
|
|
20230809,112800,49565189980,5820,5830,5830,5820,1073
|
|
20230809,112700,49558937730,5830,5830,5830,5820,651
|
|
20230809,112600,49555143630,5830,5820,5830,5820,1147
|
|
20230809,112500,49548460270,5820,5830,5830,5810,4598
|
|
20230809,112400,49521716270,5830,5820,5830,5810,2545
|
|
20230809,112300,49506906410,5820,5830,5830,5810,1850
|
|
20230809,112200,49496145380,5830,5840,5850,5820,4225
|
|
20230809,112100,49471516030,5850,5850,5850,5830,2664
|
|
20230809,112000,49455963880,5840,5850,5860,5830,7904
|
|
20230809,111900,49409793660,5840,5860,5860,5840,9123
|
|
20230809,111800,49356422670,5850,5810,5870,5810,7492
|
|
20230809,111700,49312681410,5820,5810,5820,5800,4933
|
|
20230809,111600,49284034420,5820,5830,5830,5810,2424
|
|
20230809,111500,49269924630,5810,5790,5830,5790,6271
|
|
20230809,111400,49233436520,5790,5820,5840,5790,21473
|
|
20230809,111300,49108665430,5830,5840,5880,5830,28637
|
|
20230809,111200,48941122420,5850,5820,5850,5820,12530
|
|
20230809,111100,48868032250,5830,5830,5830,5800,13532
|
|
20230809,111000,48789269950,5820,5800,5830,5800,8318
|
|
20230809,110900,48740840000,5800,5790,5820,5780,11558
|
|
20230809,110800,48673824500,5800,5780,5800,5780,8277
|
|
20230809,110700,48625885300,5790,5770,5800,5760,14451
|
|
20230809,110600,48542414810,5770,5750,5790,5750,12086
|
|
20230809,110500,48472619620,5750,5750,5760,5720,34654
|
|
20230809,110400,48273776190,5750,5760,5790,5750,21116
|
|
20230809,110300,48151878920,5760,5820,5820,5750,68081
|
|
20230809,110200,47758232610,5820,5830,5840,5810,9819
|
|
20230809,110100,47701061000,5830,5820,5850,5820,14616
|
|
20230809,110000,47615769980,5820,5820,5830,5810,14673
|
|
20230809,105900,47530481700,5810,5840,5840,5810,14864
|
|
20230809,105800,47443915430,5830,5830,5840,5810,28775
|
|
20230809,105700,47276376380,5830,5880,5880,5820,39633
|
|
20230809,105600,47044895940,5880,5870,5880,5860,12757
|
|
20230809,105500,46970025230,5860,5880,5890,5860,21582
|
|
20230809,105400,46843302560,5890,5860,5900,5860,24197
|
|
20230809,105300,46700878270,5860,5920,5930,5860,70778
|
|
20230809,105200,46283846790,5930,5970,5970,5920,29782
|
|
20230809,105100,46106733430,5970,5990,5990,5960,9146
|
|
20230809,105000,46052142880,5980,6010,6010,5980,13306
|
|
20230809,104900,45972379140,6010,6020,6030,6010,8257
|
|
20230809,104800,45922720710,6020,6040,6040,6020,6936
|
|
20230809,104700,45880912290,6040,6030,6040,6020,5589
|
|
20230809,104600,45847214930,6040,6040,6040,6030,2183
|
|
20230809,104500,45834045380,6040,6030,6040,6020,7186
|
|
20230809,104400,45790665280,6020,6010,6030,6010,6566
|
|
20230809,104300,45751162480,6020,6020,6030,6010,3848
|
|
20230809,104200,45728008700,6020,6000,6020,5990,4675
|
|
20230809,104100,45699934470,6000,5980,6000,5970,5261
|
|
20230809,104000,45668415450,5980,5980,5980,5960,5667
|
|
20230809,103900,45634591580,5970,5970,5980,5960,7141
|
|
20230809,103800,45591947330,5970,5990,6010,5970,12061
|
|
20230809,103700,45519758410,6000,6010,6010,5990,4945
|
|
20230809,103600,45490101120,6010,5970,6010,5960,12979
|
|
20230809,103500,45412566170,5980,5990,5990,5960,20032
|
|
20230809,103400,45292994490,5990,6010,6020,5990,13345
|
|
20230809,103300,45212933220,6020,6040,6050,6020,11936
|
|
20230809,103200,45140964270,6050,6070,6070,6040,18892
|
|
20230809,103100,45026574960,6070,6060,6070,6050,8285
|
|
20230809,103000,44976404430,6060,6070,6080,6050,7809
|
|
20230809,102900,44929075840,6070,6050,6070,6050,13571
|
|
20230809,102800,44846852900,6080,6070,6090,6050,39743
|
|
20230809,102700,44605498320,6060,6050,6080,6050,12704
|
|
20230809,102600,44528428830,6070,6040,6070,6040,26483
|
|
20230809,102500,44368103640,6050,6030,6060,6020,35215
|
|
20230809,102400,44155114740,6020,6010,6030,6000,12816
|
|
20230809,102300,44078034360,6000,5990,6010,5980,17658
|
|
20230809,102200,43972161250,5990,5990,5990,5970,11633
|
|
20230809,102100,43902555310,5990,5950,5990,5940,28465
|
|
20230809,102000,43732918450,5960,5970,5970,5950,32332
|
|
20230809,101900,43540279510,5950,6000,6010,5950,49562
|
|
20230809,101800,43243921260,6010,6010,6030,6000,32492
|
|
20230809,101700,43048808180,6010,6030,6040,6010,7969
|
|
20230809,101600,43000808350,6030,6030,6040,6010,9900
|
|
20230809,101500,42941199830,6040,6010,6050,6000,31283
|
|
20230809,101400,42752967100,6010,6010,6010,6000,15190
|
|
20230809,101300,42661777590,6010,6020,6020,6000,16081
|
|
20230809,101200,42565119170,6010,6010,6030,6000,22129
|
|
20230809,101100,42432108460,6020,6030,6050,6010,18756
|
|
20230809,101000,42318986210,6040,6030,6050,6020,18963
|
|
20230809,100900,42204540990,6020,6060,6070,6010,70382
|
|
20230809,100800,41780327740,6070,6070,6080,6060,8018
|
|
20230809,100700,41731684040,6070,6090,6090,6070,10893
|
|
20230809,100600,41665464180,6090,6100,6110,6080,9463
|
|
20230809,100500,41607787250,6110,6120,6130,6100,21378
|
|
20230809,100400,41477074990,6120,6120,6130,6110,12691
|
|
20230809,100300,41399429100,6120,6100,6120,6100,6818
|
|
20230809,100200,41357774740,6100,6120,6130,6100,15445
|
|
20230809,100100,41263306390,6130,6070,6130,6070,20440
|
|
20230809,100000,41138465780,6070,6050,6090,6050,10684
|
|
20230809,095900,41073679180,6050,6090,6100,6050,60493
|
|
20230809,095800,40706908240,6100,6100,6100,6090,9152
|
|
20230809,095700,40651110230,6100,6080,6110,6080,12819
|
|
20230809,095600,40572933900,6080,6100,6110,6080,6080
|
|
20230809,095500,40535898480,6100,6110,6120,6090,12808
|
|
20230809,095400,40457695430,6120,6090,6120,6060,36731
|
|
20230809,095300,40234456270,6080,6100,6110,6080,37469
|
|
20230809,095200,40006300700,6110,6120,6130,6100,14604
|
|
20230809,095100,39917030440,6120,6140,6150,6110,9630
|
|
20230809,095000,39858021230,6150,6120,6150,6110,10219
|
|
20230809,094900,39795418420,6110,6120,6120,6090,24526
|
|
20230809,094800,39645686180,6120,6140,6150,6120,14512
|
|
20230809,094700,39556640880,6150,6170,6170,6140,23278
|
|
20230809,094600,39413258480,6170,6140,6170,6130,17401
|
|
20230809,094500,39306337800,6140,6110,6140,6100,24854
|
|
20230809,094400,39154281170,6100,6160,6170,6080,68581
|
|
20230809,094300,38734129370,6160,6190,6200,6160,21567
|
|
20230809,094200,38600895170,6190,6220,6220,6180,19994
|
|
20230809,094100,38476929950,6220,6200,6220,6180,24514
|
|
20230809,094000,38324814940,6180,6220,6220,6160,50896
|
|
20230809,093900,38009659750,6210,6260,6270,6210,89146
|
|
20230809,093800,37453099140,6250,6220,6270,6200,113889
|
|
20230809,093700,36743353250,6220,6150,6230,6150,88941
|
|
20230809,093600,36193031670,6150,6090,6150,6060,76907
|
|
20230809,093500,35721670020,6090,6070,6090,6050,32829
|
|
20230809,093400,35522579050,6060,6080,6080,6050,67458
|
|
20230809,093300,35113832860,6080,6070,6120,6050,73595
|
|
20230809,093200,34666909510,6070,6100,6120,6060,90647
|
|
20230809,093100,34115505750,6110,6190,6200,6100,135031
|
|
20230809,093000,33288572780,6190,6180,6210,6150,49008
|
|
20230809,092900,32985469490,6160,6280,6280,6150,94368
|
|
20230809,092800,32398028050,6280,6210,6290,6200,98298
|
|
20230809,092700,31783706050,6200,6170,6240,6170,119025
|
|
20230809,092600,31043972720,6180,6160,6180,6110,98700
|
|
20230809,092500,30438390970,6150,6180,6180,6130,94525
|
|
20230809,092400,29856775870,6180,6190,6210,6160,83456
|
|
20230809,092300,29340431330,6190,6250,6260,6190,76685
|
|
20230809,092200,28863610380,6260,6220,6280,6200,76606
|
|
20230809,092100,28386707930,6220,6260,6310,6210,118100
|
|
20230809,092000,27646077270,6260,6230,6280,6210,102377
|
|
20230809,091900,27007056090,6230,6250,6280,6210,134699
|
|
20230809,091800,26165310900,6240,6310,6310,6200,208511
|
|
20230809,091700,24858926680,6310,6370,6400,6300,194563
|
|
20230809,091600,23624825200,6400,6440,6440,6340,200890
|
|
20230809,091500,22341472030,6440,6380,6500,6370,429990
|
|
20230809,091400,19573686990,6380,6240,6380,6220,284924
|
|
20230809,091300,17771572490,6230,6260,6260,6180,191764
|
|
20230809,091200,16579372050,6260,6270,6350,6250,315013
|
|
20230809,091100,14596574910,6280,6190,6310,6180,407703
|
|
20230809,091000,12046019320,6190,6240,6240,6110,336466
|
|
20230809,090900,9963068160,6240,6100,6250,6070,403176
|
|
20230809,090800,7485424870,6060,6060,6060,6060,0
|
|
20230809,090700,7485424870,6060,6020,6060,5980,83006
|
|
20230809,090600,6984357580,6050,5790,6050,5790,251125
|
|
20230809,090500,5494246350,5790,5790,5810,5750,49602
|
|
20230809,090400,5207759830,5780,5850,5850,5700,147479
|
|
20230809,090300,4355393920,5850,5910,5920,5810,182381
|
|
20230809,090200,3283051110,5900,5720,5910,5610,296220
|
|
20230809,090100,1563271120,5710,5510,5800,5500,180693
|
|
20230809,090000,545305640,5500,5510,5540,5390,99857
|