680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,201700,21802296800,5840,5840,5840,5840,11787
|
|
20230811,201600,21802296800,5840,5840,5840,5840,0
|
|
20230811,201500,21802296800,5840,5840,5840,5840,0
|
|
20230811,201400,21802296800,5840,5840,5840,5840,0
|
|
20230811,201300,21802296800,5840,5840,5840,5840,0
|
|
20230811,201200,21802296800,5840,5840,5840,5840,0
|
|
20230811,201100,21802296800,5840,5840,5840,5840,0
|
|
20230811,201000,21802296800,5840,5840,5840,5840,0
|
|
20230811,200900,21802296800,5840,5840,5840,5840,0
|
|
20230811,200800,21802296800,5840,5840,5840,5840,0
|
|
20230811,200700,21802296800,5840,5840,5840,5840,0
|
|
20230811,200600,21802296800,5840,5840,5840,5840,0
|
|
20230811,200500,21802296800,5840,5840,5840,5840,0
|
|
20230811,200400,21802296800,5840,5840,5840,5840,0
|
|
20230811,200300,21802296800,5840,5840,5840,5840,0
|
|
20230811,200200,21802296800,5840,5840,5840,5840,0
|
|
20230811,200100,21802296800,5840,5840,5840,5840,0
|
|
20230811,200000,21802296800,5840,5840,5840,5840,0
|
|
20230811,195900,21802296800,5840,5840,5840,5840,0
|
|
20230811,195800,21802296800,5840,5840,5840,5840,0
|
|
20230811,195700,21802296800,5840,5840,5840,5840,0
|
|
20230811,195600,21802296800,5840,5840,5840,5840,0
|
|
20230811,195500,21802296800,5840,5840,5840,5840,0
|
|
20230811,195400,21802296800,5840,5840,5840,5840,0
|
|
20230811,195300,21802296800,5840,5840,5840,5840,0
|
|
20230811,195200,21802296800,5840,5840,5840,5840,0
|
|
20230811,195100,21802296800,5840,5840,5840,5840,0
|
|
20230811,195000,21802296800,5840,5840,5840,5840,0
|
|
20230811,194900,21802296800,5840,5840,5840,5840,0
|
|
20230811,194800,21802296800,5840,5840,5840,5840,0
|
|
20230811,194700,21802296800,5840,5840,5840,5840,11787
|
|
20230811,194600,21802296800,5840,5840,5840,5840,0
|
|
20230811,194500,21802296800,5840,5840,5840,5840,0
|
|
20230811,194400,21802296800,5840,5840,5840,5840,0
|
|
20230811,194300,21802296800,5840,5840,5840,5840,0
|
|
20230811,194200,21802296800,5840,5840,5840,5840,0
|
|
20230811,194100,21802296800,5840,5840,5840,5840,0
|
|
20230811,194000,21802296800,5840,5840,5840,5840,0
|
|
20230811,193900,21802296800,5840,5840,5840,5840,0
|
|
20230811,193800,21802296800,5840,5840,5840,5840,0
|
|
20230811,193700,21802296800,5840,5840,5840,5840,0
|
|
20230811,193600,21802296800,5840,5840,5840,5840,0
|
|
20230811,193500,21802296800,5840,5840,5840,5840,0
|
|
20230811,193400,21802296800,5840,5840,5840,5840,0
|
|
20230811,193300,21802296800,5840,5840,5840,5840,0
|
|
20230811,193200,21802296800,5840,5840,5840,5840,0
|
|
20230811,193100,21802296800,5840,5840,5840,5840,0
|
|
20230811,193000,21802296800,5840,5840,5840,5840,0
|
|
20230811,192900,21802296800,5840,5840,5840,5840,0
|
|
20230811,192800,21802296800,5840,5840,5840,5840,0
|
|
20230811,192700,21802296800,5840,5840,5840,5840,0
|
|
20230811,192600,21802296800,5840,5840,5840,5840,0
|
|
20230811,192500,21802296800,5840,5840,5840,5840,0
|
|
20230811,192400,21802296800,5840,5840,5840,5840,0
|
|
20230811,192300,21802296800,5840,5840,5840,5840,0
|
|
20230811,192200,21802296800,5840,5840,5840,5840,0
|
|
20230811,192100,21802296800,5840,5840,5840,5840,0
|
|
20230811,192000,21802296800,5840,5840,5840,5840,0
|
|
20230811,191900,21802296800,5840,5840,5840,5840,0
|
|
20230811,191800,21802296800,5840,5840,5840,5840,0
|
|
20230811,191700,21802296800,5840,5840,5840,5840,11787
|
|
20230811,191600,21802296800,5840,5840,5840,5840,0
|
|
20230811,191500,21802296800,5840,5840,5840,5840,0
|
|
20230811,191400,21802296800,5840,5840,5840,5840,0
|
|
20230811,191300,21802296800,5840,5840,5840,5840,0
|
|
20230811,191200,21802296800,5840,5840,5840,5840,0
|
|
20230811,191100,21802296800,5840,5840,5840,5840,0
|
|
20230811,191000,21802296800,5840,5840,5840,5840,0
|
|
20230811,190900,21802296800,5840,5840,5840,5840,0
|
|
20230811,190800,21802296800,5840,5840,5840,5840,0
|
|
20230811,190700,21802296800,5840,5840,5840,5840,0
|
|
20230811,190600,21802296800,5840,5840,5840,5840,0
|
|
20230811,190500,21802296800,5840,5840,5840,5840,0
|
|
20230811,190400,21802296800,5840,5840,5840,5840,0
|
|
20230811,190300,21802296800,5840,5840,5840,5840,0
|
|
20230811,190200,21802296800,5840,5840,5840,5840,0
|
|
20230811,190100,21802296800,5840,5840,5840,5840,0
|
|
20230811,190000,21802296800,5840,5840,5840,5840,0
|
|
20230811,185900,21802296800,5840,5840,5840,5840,0
|
|
20230811,185800,21802296800,5840,5840,5840,5840,0
|
|
20230811,185700,21802296800,5840,5840,5840,5840,0
|
|
20230811,185600,21802296800,5840,5840,5840,5840,0
|
|
20230811,185500,21802296800,5840,5840,5840,5840,0
|
|
20230811,185400,21802296800,5840,5840,5840,5840,0
|
|
20230811,185300,21802296800,5840,5840,5840,5840,0
|
|
20230811,185200,21802296800,5840,5840,5840,5840,0
|
|
20230811,185100,21802296800,5840,5840,5840,5840,0
|
|
20230811,185000,21802296800,5840,5840,5840,5840,0
|
|
20230811,184900,21802296800,5840,5840,5840,5840,0
|
|
20230811,184800,21802296800,5840,5840,5840,5840,0
|
|
20230811,184700,21802296800,5840,5840,5840,5840,11787
|
|
20230811,184600,21802296800,5840,5840,5840,5840,0
|
|
20230811,184500,21802296800,5840,5840,5840,5840,0
|
|
20230811,184400,21802296800,5840,5840,5840,5840,0
|
|
20230811,184300,21802296800,5840,5840,5840,5840,0
|
|
20230811,184200,21802296800,5840,5840,5840,5840,0
|
|
20230811,184100,21802296800,5840,5840,5840,5840,0
|
|
20230811,184000,21802296800,5840,5840,5840,5840,0
|
|
20230811,183900,21802296800,5840,5840,5840,5840,0
|
|
20230811,183800,21802296800,5840,5840,5840,5840,0
|
|
20230811,183700,21802296800,5840,5840,5840,5840,0
|
|
20230811,183600,21802296800,5840,5840,5840,5840,0
|
|
20230811,183500,21802296800,5840,5840,5840,5840,0
|
|
20230811,183400,21802296800,5840,5840,5840,5840,0
|
|
20230811,183300,21802296800,5840,5840,5840,5840,0
|
|
20230811,183200,21802296800,5840,5840,5840,5840,0
|
|
20230811,183100,21802296800,5840,5840,5840,5840,0
|
|
20230811,183000,21802296800,5840,5840,5840,5840,0
|
|
20230811,182900,21802296800,5840,5840,5840,5840,0
|
|
20230811,182800,21802296800,5840,5840,5840,5840,0
|
|
20230811,182700,21802296800,5840,5840,5840,5840,0
|
|
20230811,182600,21802296800,5840,5840,5840,5840,0
|
|
20230811,182500,21802296800,5840,5840,5840,5840,0
|
|
20230811,182400,21802296800,5840,5840,5840,5840,0
|
|
20230811,182300,21802296800,5840,5840,5840,5840,0
|
|
20230811,182200,21802296800,5840,5840,5840,5840,0
|
|
20230811,182100,21802296800,5840,5840,5840,5840,0
|
|
20230811,182000,21802296800,5840,5840,5840,5840,0
|
|
20230811,181900,21802296800,5840,5840,5840,5840,0
|
|
20230811,181800,21802296800,5840,5840,5840,5840,0
|
|
20230811,181700,21802296800,5840,5840,5840,5840,11787
|
|
20230811,181600,21802296800,5840,5840,5840,5840,0
|
|
20230811,181500,21802296800,5840,5840,5840,5840,0
|
|
20230811,181400,21802296800,5840,5840,5840,5840,0
|
|
20230811,181300,21802296800,5840,5840,5840,5840,0
|
|
20230811,181200,21802296800,5840,5840,5840,5840,0
|
|
20230811,181100,21802296800,5840,5840,5840,5840,0
|
|
20230811,181000,21802296800,5840,5840,5840,5840,0
|
|
20230811,180900,21802296800,5840,5840,5840,5840,0
|
|
20230811,180800,21802296800,5840,5840,5840,5840,0
|
|
20230811,180700,21802296800,5840,5840,5840,5840,0
|
|
20230811,180600,21802296800,5840,5840,5840,5840,0
|
|
20230811,180500,21802296800,5840,5840,5840,5840,0
|
|
20230811,180400,21802296800,5840,5840,5840,5840,0
|
|
20230811,180300,21802296800,5840,5840,5840,5840,0
|
|
20230811,180200,21802296800,5840,5840,5840,5840,0
|
|
20230811,180100,21802296800,5840,5840,5840,5840,0
|
|
20230811,180000,21802296800,5840,5840,5840,5840,0
|
|
20230811,175900,21802296800,5840,5840,5840,5840,0
|
|
20230811,175800,21802296800,5840,5840,5840,5840,0
|
|
20230811,175700,21802296800,5840,5840,5840,5840,0
|
|
20230811,175600,21802296800,5840,5840,5840,5840,0
|
|
20230811,175500,21802296800,5840,5840,5840,5840,0
|
|
20230811,175400,21802296800,5840,5840,5840,5840,0
|
|
20230811,175300,21802296800,5840,5840,5840,5840,0
|
|
20230811,175200,21802296800,5840,5840,5840,5840,0
|
|
20230811,175100,21802296800,5840,5840,5840,5840,0
|
|
20230811,175000,21802296800,5840,5840,5840,5840,0
|
|
20230811,174900,21802296800,5840,5840,5840,5840,0
|
|
20230811,174800,21802296800,5840,5840,5840,5840,0
|
|
20230811,174700,21802296800,5840,5840,5840,5840,11787
|
|
20230811,174600,21802296800,5840,5840,5840,5840,0
|
|
20230811,174500,21802296800,5840,5840,5840,5840,0
|
|
20230811,174400,21802296800,5840,5840,5840,5840,0
|
|
20230811,174300,21802296800,5840,5840,5840,5840,0
|
|
20230811,174200,21802296800,5840,5840,5840,5840,0
|
|
20230811,174100,21802296800,5840,5840,5840,5840,0
|
|
20230811,174000,21802296800,5840,5840,5840,5840,0
|
|
20230811,173900,21802296800,5840,5840,5840,5840,0
|
|
20230811,173800,21802296800,5840,5840,5840,5840,0
|
|
20230811,173700,21802296800,5840,5840,5840,5840,0
|
|
20230811,173600,21802296800,5840,5840,5840,5840,0
|
|
20230811,173500,21802296800,5840,5840,5840,5840,0
|
|
20230811,173400,21802296800,5840,5840,5840,5840,0
|
|
20230811,173300,21802296800,5840,5840,5840,5840,0
|
|
20230811,173200,21802296800,5840,5840,5840,5840,0
|
|
20230811,173100,21802296800,5840,5840,5840,5840,0
|
|
20230811,173000,21802296800,5840,5840,5840,5840,0
|
|
20230811,172900,21802296800,5840,5840,5840,5840,0
|
|
20230811,172800,21802296800,5840,5840,5840,5840,0
|
|
20230811,172700,21802296800,5840,5840,5840,5840,0
|
|
20230811,172600,21802296800,5840,5840,5840,5840,0
|
|
20230811,172500,21802296800,5840,5840,5840,5840,0
|
|
20230811,172400,21802296800,5840,5840,5840,5840,0
|
|
20230811,172300,21802296800,5840,5840,5840,5840,0
|
|
20230811,172200,21802296800,5840,5840,5840,5840,0
|
|
20230811,172100,21802296800,5840,5840,5840,5840,0
|
|
20230811,172000,21802296800,5840,5840,5840,5840,0
|
|
20230811,171900,21802296800,5840,5840,5840,5840,0
|
|
20230811,171800,21802296800,5840,5840,5840,5840,0
|
|
20230811,171700,21802296800,5840,5840,5840,5840,11787
|
|
20230811,171600,21802296800,5840,5840,5840,5840,0
|
|
20230811,171500,21802296800,5840,5840,5840,5840,0
|
|
20230811,171400,21802296800,5840,5840,5840,5840,0
|
|
20230811,171300,21802296800,5840,5840,5840,5840,0
|
|
20230811,171200,21802296800,5840,5840,5840,5840,0
|
|
20230811,171100,21802296800,5840,5840,5840,5840,0
|
|
20230811,171000,21802296800,5840,5840,5840,5840,0
|
|
20230811,170900,21802296800,5840,5840,5840,5840,0
|
|
20230811,170800,21802296800,5840,5840,5840,5840,0
|
|
20230811,170700,21802296800,5840,5840,5840,5840,0
|
|
20230811,170600,21802296800,5840,5840,5840,5840,0
|
|
20230811,170500,21802296800,5840,5840,5840,5840,0
|
|
20230811,170400,21802296800,5840,5840,5840,5840,0
|
|
20230811,170300,21802296800,5840,5840,5840,5840,0
|
|
20230811,170200,21802296800,5840,5840,5840,5840,0
|
|
20230811,170100,21802296800,5840,5840,5840,5840,0
|
|
20230811,170000,21802296800,5840,5840,5840,5840,0
|
|
20230811,165900,21802296800,5840,5840,5840,5840,0
|
|
20230811,165800,21802296800,5840,5840,5840,5840,0
|
|
20230811,165700,21802296800,5840,5840,5840,5840,0
|
|
20230811,165600,21802296800,5840,5840,5840,5840,0
|
|
20230811,165500,21802296800,5840,5840,5840,5840,0
|
|
20230811,165400,21802296800,5840,5840,5840,5840,0
|
|
20230811,165300,21802296800,5840,5840,5840,5840,0
|
|
20230811,165200,21802296800,5840,5840,5840,5840,0
|
|
20230811,165100,21802296800,5840,5840,5840,5840,0
|
|
20230811,165000,21802296800,5840,5840,5840,5840,0
|
|
20230811,164900,21802296800,5840,5840,5840,5840,0
|
|
20230811,164800,21802296800,5840,5840,5840,5840,0
|
|
20230811,164700,21802296800,5840,5840,5840,5840,11787
|
|
20230811,164600,21802296800,5840,5840,5840,5840,0
|
|
20230811,164500,21802296800,5840,5840,5840,5840,0
|
|
20230811,164400,21802296800,5840,5840,5840,5840,0
|
|
20230811,164300,21802296800,5840,5840,5840,5840,0
|
|
20230811,164200,21802296800,5840,5840,5840,5840,0
|
|
20230811,164100,21802296800,5840,5840,5840,5840,0
|
|
20230811,164000,21802296800,5840,5840,5840,5840,0
|
|
20230811,163900,21802296800,5840,5840,5840,5840,0
|
|
20230811,163800,21802296800,5840,5840,5840,5840,0
|
|
20230811,163700,21802296800,5840,5840,5840,5840,0
|
|
20230811,163600,21802296800,5840,5840,5840,5840,0
|
|
20230811,163500,21802296800,5840,5840,5840,5840,0
|
|
20230811,163400,21802296800,5840,5840,5840,5840,0
|
|
20230811,163300,21802296800,5840,5840,5840,5840,0
|
|
20230811,163200,21802296800,5840,5840,5840,5840,0
|
|
20230811,163100,21802296800,5840,5840,5840,5840,0
|
|
20230811,163000,21802296800,5840,5840,5840,5840,0
|
|
20230811,162900,21802296800,5840,5840,5840,5840,0
|
|
20230811,162800,21802296800,5840,5840,5840,5840,0
|
|
20230811,162700,21802296800,5840,5840,5840,5840,0
|
|
20230811,162600,21802296800,5840,5840,5840,5840,0
|
|
20230811,162500,21802296800,5840,5840,5840,5840,0
|
|
20230811,162400,21802296800,5840,5840,5840,5840,0
|
|
20230811,162300,21802296800,5840,5840,5840,5840,0
|
|
20230811,162200,21802296800,5840,5840,5840,5840,0
|
|
20230811,162100,21802296800,5840,5840,5840,5840,0
|
|
20230811,162000,21802296800,5840,5840,5840,5840,0
|
|
20230811,161900,21802296800,5840,5840,5840,5840,0
|
|
20230811,161800,21802296800,5840,5840,5840,5840,0
|
|
20230811,161700,21802296800,5840,5840,5840,5840,11787
|
|
20230811,161600,21802296800,5840,5840,5840,5840,0
|
|
20230811,161500,21802296800,5840,5840,5840,5840,0
|
|
20230811,161400,21802296800,5840,5840,5840,5840,0
|
|
20230811,161300,21802296800,5840,5840,5840,5840,0
|
|
20230811,161200,21802296800,5840,5840,5840,5840,0
|
|
20230811,161100,21802296800,5840,5840,5840,5840,0
|
|
20230811,161000,21802296800,5840,5840,5840,5840,0
|
|
20230811,160900,21802296800,5840,5840,5840,5840,0
|
|
20230811,160800,21802296800,5840,5840,5840,5840,0
|
|
20230811,160700,21802296800,5840,5840,5840,5840,0
|
|
20230811,160600,21802296800,5840,5840,5840,5840,0
|
|
20230811,160500,21802296800,5840,5840,5840,5840,0
|
|
20230811,160400,21802296800,5840,5840,5840,5840,0
|
|
20230811,160300,21802296800,5840,5840,5840,5840,0
|
|
20230811,160200,21802296800,5840,5840,5840,5840,0
|
|
20230811,160100,21802296800,5840,5840,5840,5840,0
|
|
20230811,160000,21802296800,5840,5840,5840,5840,0
|
|
20230811,155900,21802296800,5840,5840,5840,5840,0
|
|
20230811,155800,21802296800,5840,5840,5840,5840,0
|
|
20230811,155700,21802296800,5840,5840,5840,5840,0
|
|
20230811,155600,21802296800,5840,5840,5840,5840,0
|
|
20230811,155500,21802296800,5840,5840,5840,5840,0
|
|
20230811,155400,21802296800,5840,5840,5840,5840,0
|
|
20230811,155300,21802296800,5840,5840,5840,5840,0
|
|
20230811,155200,21802296800,5840,5840,5840,5840,0
|
|
20230811,155100,21802296800,5840,5840,5840,5840,0
|
|
20230811,155000,21802296800,5840,5840,5840,5840,0
|
|
20230811,154900,21802296800,5840,5840,5840,5840,0
|
|
20230811,154800,21802296800,5840,5840,5840,5840,0
|
|
20230811,154700,21802296800,5840,5840,5840,5840,11787
|
|
20230811,154600,21802296800,5840,5840,5840,5840,0
|
|
20230811,154500,21802296800,5840,5840,5840,5840,0
|
|
20230811,154400,21802296800,5840,5840,5840,5840,0
|
|
20230811,154300,21802296800,5840,5840,5840,5840,0
|
|
20230811,154200,21802296800,5840,5840,5840,5840,0
|
|
20230811,154100,21802296800,5840,5840,5840,5840,0
|
|
20230811,154000,21802296800,5840,5840,5840,5840,0
|
|
20230811,153900,21802296800,5840,5840,5840,5840,0
|
|
20230811,153800,21802296800,5840,5840,5840,5840,0
|
|
20230811,153700,21802296800,5840,5840,5840,5840,0
|
|
20230811,153600,21802296800,5840,5840,5840,5840,0
|
|
20230811,153500,21802296800,5840,5840,5840,5840,0
|
|
20230811,153400,21802296800,5840,5840,5840,5840,0
|
|
20230811,153300,21802296800,5840,5840,5840,5840,0
|
|
20230811,153200,21802296800,5840,5840,5840,5840,0
|
|
20230811,153100,21802296800,5840,5840,5840,5840,0
|
|
20230811,153000,21802296800,5840,5840,5840,5840,11787
|
|
20230811,152900,21733460720,5840,5840,5840,5840,0
|
|
20230811,152800,21733460720,5840,5840,5840,5840,0
|
|
20230811,152700,21733460720,5840,5840,5840,5840,0
|
|
20230811,152600,21733460720,5840,5840,5840,5840,0
|
|
20230811,152500,21733460720,5840,5840,5840,5840,0
|
|
20230811,152400,21733460720,5840,5840,5840,5840,0
|
|
20230811,152300,21733460720,5840,5840,5840,5840,0
|
|
20230811,152200,21733460720,5840,5840,5840,5840,0
|
|
20230811,152100,21733460720,5840,5840,5840,5840,0
|
|
20230811,152000,21733460720,5840,5840,5840,5840,0
|
|
20230811,151900,21733460720,5840,5820,5840,5810,6428
|
|
20230811,151800,21696062070,5830,5850,5850,5830,373
|
|
20230811,151700,21693883430,5860,5820,5860,5820,3715
|
|
20230811,151600,21672158380,5820,5840,5840,5820,3653
|
|
20230811,151500,21650867010,5840,5830,5840,5830,2070
|
|
20230811,151400,21638788600,5830,5830,5840,5820,1215
|
|
20230811,151300,21631706090,5830,5820,5830,5820,3298
|
|
20230811,151200,21612494890,5820,5820,5820,5820,2074
|
|
20230811,151100,21600424210,5820,5830,5830,5820,1437
|
|
20230811,151000,21592054160,5840,5830,5840,5820,2821
|
|
20230811,150900,21575594350,5820,5810,5830,5810,1201
|
|
20230811,150800,21568613810,5820,5810,5820,5810,7751
|
|
20230811,150700,21523549040,5820,5820,5820,5810,923
|
|
20230811,150600,21518179580,5820,5820,5820,5810,3841
|
|
20230811,150500,21495825980,5820,5820,5820,5810,1184
|
|
20230811,150400,21488939130,5820,5830,5840,5810,3893
|
|
20230811,150300,21466279000,5840,5840,5840,5840,1730
|
|
20230811,150200,21456175800,5850,5850,5850,5810,27430
|
|
20230811,150100,21296573940,5850,5850,5860,5850,3371
|
|
20230811,150000,21276853550,5850,5840,5850,5840,3817
|
|
20230811,145900,21254529600,5840,5840,5850,5830,1574
|
|
20230811,145800,21245337920,5840,5840,5840,5830,1339
|
|
20230811,145700,21237519330,5840,5850,5850,5830,281
|
|
20230811,145600,21235879520,5850,5860,5860,5830,3375
|
|
20230811,145500,21216145170,5850,5850,5860,5850,1998
|
|
20230811,145400,21204447530,5850,5850,5860,5850,628
|
|
20230811,145300,21200773700,5850,5850,5850,5840,1030
|
|
20230811,145200,21194754500,5840,5850,5860,5840,538
|
|
20230811,145100,21191608980,5860,5860,5860,5850,633
|
|
20230811,145000,21187903610,5860,5860,5860,5850,3008
|
|
20230811,144900,21170277230,5850,5860,5860,5830,2640
|
|
20230811,144800,21154838940,5860,5850,5860,5840,1013
|
|
20230811,144700,21148912910,5850,5840,5850,5840,597
|
|
20230811,144600,21145426410,5840,5850,5860,5840,402
|
|
20230811,144500,21143074110,5860,5840,5860,5840,657
|
|
20230811,144400,21139236950,5840,5840,5850,5840,469
|
|
20230811,144300,21136497920,5850,5850,5860,5840,151
|
|
20230811,144200,21135614440,5860,5850,5860,5840,1386
|
|
20230811,144100,21127502370,5850,5860,5860,5850,1712
|
|
20230811,144000,21117486990,5860,5850,5860,5850,1021
|
|
20230811,143900,21111505500,5850,5850,5860,5850,3669
|
|
20230811,143800,21090024380,5850,5830,5850,5830,241
|
|
20230811,143700,21088614960,5840,5820,5840,5820,716
|
|
20230811,143600,21084445840,5820,5840,5850,5820,6059
|
|
20230811,143500,21049153810,5840,5850,5850,5840,1433
|
|
20230811,143400,21040777900,5840,5850,5850,5840,93
|
|
20230811,143300,21040234680,5840,5850,5850,5840,3209
|
|
20230811,143200,21021468060,5850,5850,5850,5850,607
|
|
20230811,143100,21017917110,5850,5850,5850,5840,817
|
|
20230811,143000,21013144940,5850,5850,5850,5830,1165
|
|
20230811,142900,21006340260,5850,5850,5850,5840,1225
|
|
20230811,142800,20999174110,5850,5830,5850,5830,2679
|
|
20230811,142700,20983509990,5830,5840,5840,5820,2381
|
|
20230811,142600,20969634490,5820,5830,5830,5820,533
|
|
20230811,142500,20966530220,5830,5840,5840,5830,281
|
|
20230811,142400,20964891140,5840,5850,5850,5820,5864
|
|
20230811,142300,20930757230,5850,5820,5850,5820,175
|
|
20230811,142200,20929738370,5820,5840,5850,5820,2019
|
|
20230811,142100,20917969970,5840,5850,5850,5840,723
|
|
20230811,142000,20913746800,5840,5840,5840,5840,162
|
|
20230811,141900,20912800720,5840,5850,5860,5840,2374
|
|
20230811,141800,20898923330,5840,5840,5840,5840,0
|
|
20230811,141700,20898923330,5840,5850,5850,5840,851
|
|
20230811,141600,20893945970,5850,5840,5850,5840,2099
|
|
20230811,141500,20881687630,5840,5850,5860,5840,777
|
|
20230811,141400,20877142260,5840,5830,5860,5830,1345
|
|
20230811,141300,20869299410,5830,5860,5860,5830,2956
|
|
20230811,141200,20852026130,5860,5830,5860,5830,2063
|
|
20230811,141100,20839955550,5850,5830,5850,5830,5271
|
|
20230811,141000,20809224820,5850,5840,5850,5830,810
|
|
20230811,140900,20804496620,5840,5840,5840,5830,512
|
|
20230811,140800,20801507560,5840,5850,5850,5830,6076
|
|
20230811,140700,20766077210,5840,5850,5850,5840,2057
|
|
20230811,140600,20754055750,5860,5840,5870,5840,978
|
|
20230811,140500,20748343590,5870,5840,5870,5840,5732
|
|
20230811,140400,20714868620,5840,5860,5860,5840,1481
|
|
20230811,140300,20706210560,5860,5880,5880,5840,528
|
|
20230811,140200,20703114620,5840,5860,5880,5840,5107
|
|
20230811,140100,20673264550,5860,5890,5890,5860,851
|
|
20230811,140000,20668272070,5890,5890,5900,5860,1406
|
|
20230811,135900,20660006890,5900,5900,5910,5890,2331
|
|
20230811,135800,20646255930,5890,5910,5910,5890,864
|
|
20230811,135700,20641165760,5910,5910,5910,5880,1289
|
|
20230811,135600,20633548580,5910,5860,5910,5860,3868
|
|
20230811,135500,20610770080,5860,5850,5880,5850,844
|
|
20230811,135400,20605830600,5850,5860,5860,5850,1655
|
|
20230811,135300,20596139680,5880,5860,5880,5860,303
|
|
20230811,135200,20594362850,5860,5880,5880,5860,1522
|
|
20230811,135100,20585432090,5870,5880,5880,5870,1298
|
|
20230811,135000,20577812660,5880,5860,5880,5860,3834
|
|
20230811,134900,20555303420,5860,5880,5880,5860,1673
|
|
20230811,134800,20545485350,5880,5880,5880,5880,809
|
|
20230811,134700,20540728430,5870,5870,5880,5870,427
|
|
20230811,134600,20538218690,5880,5910,5910,5880,2755
|
|
20230811,134500,20521972480,5910,5890,5910,5890,4020
|
|
20230811,134400,20498293220,5900,5890,5900,5890,767
|
|
20230811,134300,20493772020,5880,5890,5890,5880,110
|
|
20230811,134200,20493125120,5870,5870,5890,5860,1295
|
|
20230811,134100,20485523870,5870,5880,5890,5870,721
|
|
20230811,134000,20481290850,5860,5890,5900,5860,4378
|
|
20230811,133900,20455577440,5890,5900,5910,5890,1534
|
|
20230811,133800,20446534830,5900,5910,5910,5900,814
|
|
20230811,133700,20441730240,5910,5930,5930,5910,2256
|
|
20230811,133600,20428390350,5930,5930,5940,5930,1344
|
|
20230811,133500,20420408070,5940,5910,5940,5900,4213
|
|
20230811,133400,20395478740,5910,5910,5920,5900,3288
|
|
20230811,133300,20376055650,5920,5930,5930,5910,1952
|
|
20230811,133200,20364490650,5940,5920,5940,5920,2257
|
|
20230811,133100,20351089380,5930,5920,5940,5910,2371
|
|
20230811,133000,20337052750,5920,5950,5950,5920,1511
|
|
20230811,132900,20328089710,5950,5940,5960,5940,5400
|
|
20230811,132800,20295985590,5940,5960,5980,5940,7973
|
|
20230811,132700,20248466250,5970,5960,5980,5950,13721
|
|
20230811,132600,20166532310,5960,5920,5970,5920,8491
|
|
20230811,132500,20116108990,5920,5930,5930,5900,5022
|
|
20230811,132400,20086386560,5920,5910,5940,5910,1972
|
|
20230811,132300,20074715710,5920,5940,5960,5920,11576
|
|
20230811,132200,20005963040,5940,5950,5980,5940,34231
|
|
20230811,132100,19801896690,5940,5910,5950,5900,9995
|
|
20230811,132000,19742668260,5910,5900,5920,5900,3728
|
|
20230811,131900,19720630800,5900,5880,5900,5880,8013
|
|
20230811,131800,19673413420,5890,5880,5890,5880,1771
|
|
20230811,131700,19662993370,5880,5870,5890,5870,1214
|
|
20230811,131600,19655854650,5860,5840,5860,5840,327
|
|
20230811,131500,19653941360,5840,5830,5840,5820,1115
|
|
20230811,131400,19647437520,5830,5820,5830,5810,1521
|
|
20230811,131300,19638596330,5820,5830,5830,5810,7779
|
|
20230811,131200,19593321480,5820,5830,5830,5820,1786
|
|
20230811,131100,19582916180,5840,5830,5840,5830,1355
|
|
20230811,131000,19575016050,5830,5830,5830,5830,1200
|
|
20230811,130900,19568020050,5830,5840,5840,5830,264
|
|
20230811,130800,19566480850,5840,5830,5840,5830,904
|
|
20230811,130700,19561208670,5830,5840,5840,5830,731
|
|
20230811,130600,19556941200,5840,5830,5840,5830,1750
|
|
20230811,130500,19546738680,5830,5830,5830,5830,539
|
|
20230811,130400,19543596310,5830,5830,5840,5830,963
|
|
20230811,130300,19537980790,5840,5820,5840,5820,708
|
|
20230811,130200,19533852310,5820,5820,5830,5820,4909
|
|
20230811,130100,19505281890,5830,5850,5850,5830,7423
|
|
20230811,130000,19461961920,5850,5860,5860,5850,1937
|
|
20230811,125900,19450628710,5860,5870,5870,5860,107
|
|
20230811,125800,19450001620,5860,5860,5860,5850,3390
|
|
20230811,125700,19430168840,5850,5850,5850,5850,742
|
|
20230811,125600,19425828140,5850,5860,5860,5850,494
|
|
20230811,125500,19422938220,5860,5860,5860,5850,2723
|
|
20230811,125400,19406991350,5870,5860,5870,5860,301
|
|
20230811,125300,19405227330,5860,5870,5870,5860,213
|
|
20230811,125200,19403978920,5840,5850,5850,5840,2564
|
|
20230811,125100,19388982900,5860,5870,5870,5850,1948
|
|
20230811,125000,19377563920,5870,5880,5880,5870,952
|
|
20230811,124900,19371966180,5880,5870,5880,5870,354
|
|
20230811,124800,19369886390,5860,5840,5880,5840,2865
|
|
20230811,124700,19353150390,5840,5840,5860,5840,510
|
|
20230811,124600,19350171950,5840,5850,5860,5840,2128
|
|
20230811,124500,19337741010,5850,5840,5850,5840,558
|
|
20230811,124400,19334482280,5860,5850,5860,5830,5423
|
|
20230811,124300,19302843030,5840,5860,5860,5840,1751
|
|
20230811,124200,19292597600,5870,5880,5890,5860,6723
|
|
20230811,124100,19253109810,5890,5900,5900,5890,535
|
|
20230811,124000,19249956660,5890,5890,5900,5890,853
|
|
20230811,123900,19244932050,5890,5890,5890,5890,930
|
|
20230811,123800,19239454350,5890,5890,5900,5890,98
|
|
20230811,123700,19238877120,5890,5900,5900,5890,1143
|
|
20230811,123600,19232135470,5900,5910,5920,5900,440
|
|
20230811,123500,19229538380,5910,5900,5920,5900,1437
|
|
20230811,123400,19221059740,5910,5900,5910,5900,2246
|
|
20230811,123300,19207807240,5900,5900,5900,5890,356
|
|
20230811,123200,19205709790,5890,5890,5890,5890,561
|
|
20230811,123100,19202405500,5900,5900,5900,5890,955
|
|
20230811,123000,19196773210,5900,5880,5900,5880,205
|
|
20230811,122900,19195565760,5880,5890,5890,5880,773
|
|
20230811,122800,19191012820,5890,5900,5900,5880,629
|
|
20230811,122700,19187306990,5900,5920,5920,5900,2084
|
|
20230811,122600,19174988170,5920,5930,5930,5920,7419
|
|
20230811,122500,19131010010,5930,5930,5940,5930,2412
|
|
20230811,122400,19116698890,5930,5940,5950,5930,9226
|
|
20230811,122300,19061897730,5940,5950,5950,5940,8237
|
|
20230811,122200,19012889730,5950,5940,5950,5940,933
|
|
20230811,122100,19007338520,5940,5940,5960,5940,3387
|
|
20230811,122000,18987198920,5960,5940,5960,5930,11959
|
|
20230811,121900,18916098130,5940,5920,5940,5920,5957
|
|
20230811,121800,18880772150,5910,5890,5930,5890,7476
|
|
20230811,121700,18836574110,5880,5890,5900,5880,1742
|
|
20230811,121600,18826316290,5900,5900,5900,5900,523
|
|
20230811,121500,18823230590,5900,5890,5900,5890,1759
|
|
20230811,121400,18812864120,5890,5890,5890,5880,201
|
|
20230811,121300,18811680360,5890,5890,5900,5890,4043
|
|
20230811,121200,18787866390,5890,5890,5890,5890,1355
|
|
20230811,121100,18779885440,5900,5900,5910,5890,2185
|
|
20230811,121000,18766995350,5900,5900,5910,5900,4479
|
|
20230811,120900,18740567750,5910,5910,5920,5900,1430
|
|
20230811,120800,18732116280,5910,5910,5910,5900,2060
|
|
20230811,120700,18719952000,5900,5870,5900,5870,779
|
|
20230811,120600,18715365210,5880,5870,5880,5860,394
|
|
20230811,120500,18713056330,5860,5900,5910,5860,6962
|
|
20230811,120400,18671993120,5890,5820,5890,5810,18954
|
|
20230811,120300,18560930220,5820,5820,5830,5810,1694
|
|
20230811,120200,18551070780,5820,5810,5820,5810,1836
|
|
20230811,120100,18540390420,5810,5810,5820,5810,2074
|
|
20230811,120000,18528340240,5820,5810,5820,5810,2425
|
|
20230811,115900,18514242060,5810,5810,5810,5810,342
|
|
20230811,115800,18512255040,5810,5820,5820,5810,327
|
|
20230811,115700,18510353720,5810,5820,5820,5810,1689
|
|
20230811,115600,18500534720,5820,5820,5830,5820,7563
|
|
20230811,115500,18456517840,5820,5830,5830,5820,605
|
|
20230811,115400,18452996240,5830,5820,5830,5820,28
|
|
20230811,115300,18452833140,5820,5830,5840,5820,9336
|
|
20230811,115200,18398422230,5840,5840,5840,5830,239
|
|
20230811,115100,18397028150,5840,5840,5840,5840,928
|
|
20230811,115000,18391608630,5840,5840,5840,5830,312
|
|
20230811,114900,18389789120,5840,5840,5850,5840,3972
|
|
20230811,114800,18366592020,5840,5840,5850,5840,1119
|
|
20230811,114700,18360056480,5840,5850,5850,5840,56
|
|
20230811,114600,18359729380,5850,5840,5850,5840,1173
|
|
20230811,114500,18352877870,5850,5840,5850,5840,425
|
|
20230811,114400,18350393680,5840,5850,5850,5840,122
|
|
20230811,114300,18349680180,5850,5850,5850,5830,645
|
|
20230811,114200,18345917370,5840,5840,5840,5830,1200
|
|
20230811,114100,18338910160,5840,5830,5840,5830,39
|
|
20230811,114000,18338682700,5830,5830,5830,5830,1315
|
|
20230811,113900,18331016250,5820,5820,5830,5820,2204
|
|
20230811,113800,18318188670,5820,5830,5830,5820,423
|
|
20230811,113700,18315724710,5840,5830,5840,5820,806
|
|
20230811,113600,18311028020,5830,5830,5830,5830,958
|
|
20230811,113500,18305442880,5830,5850,5850,5830,495
|
|
20230811,113400,18302556980,5850,5850,5850,5850,2
|
|
20230811,113300,18302545280,5830,5850,5850,5830,571
|
|
20230811,113200,18299210440,5840,5840,5840,5840,6
|
|
20230811,113100,18299175400,5840,5850,5850,5840,621
|
|
20230811,113000,18295546070,5850,5830,5850,5830,287
|
|
20230811,112900,18293867540,5830,5830,5840,5830,1368
|
|
20230811,112800,18285890000,5840,5830,5840,5830,142
|
|
20230811,112700,18285061110,5830,5830,5840,5830,22
|
|
20230811,112600,18284932730,5820,5830,5830,5820,3437
|
|
20230811,112500,18264901500,5840,5840,5840,5840,219
|
|
20230811,112400,18263622540,5840,5840,5840,5830,721
|
|
20230811,112300,18259414720,5840,5830,5840,5830,682
|
|
20230811,112200,18255438370,5830,5840,5850,5830,496
|
|
20230811,112100,18252541900,5840,5850,5850,5830,722
|
|
20230811,112000,18248325690,5840,5840,5840,5830,1370
|
|
20230811,111900,18240326840,5830,5840,5850,5830,2242
|
|
20230811,111800,18227239160,5840,5850,5850,5840,1128
|
|
20230811,111700,18220640860,5850,5860,5870,5850,2455
|
|
20230811,111600,18206260770,5860,5860,5870,5860,2302
|
|
20230811,111500,18192760580,5860,5860,5870,5850,1280
|
|
20230811,111400,18185257300,5860,5860,5870,5860,1731
|
|
20230811,111300,18175113590,5860,5850,5860,5840,182
|
|
20230811,111200,18174048340,5860,5830,5860,5830,438
|
|
20230811,111100,18171492580,5840,5830,5840,5830,638
|
|
20230811,111000,18167772980,5820,5830,5840,5820,2049
|
|
20230811,110900,18155831260,5830,5840,5840,5830,1784
|
|
20230811,110800,18145428810,5840,5860,5860,5840,1964
|
|
20230811,110700,18133949280,5840,5850,5850,5840,695
|
|
20230811,110600,18129883680,5860,5860,5860,5860,1534
|
|
20230811,110500,18120894440,5870,5870,5870,5850,1098
|
|
20230811,110400,18114466050,5860,5860,5870,5850,1008
|
|
20230811,110300,18108560360,5870,5870,5870,5850,2188
|
|
20230811,110200,18095724050,5870,5850,5870,5850,948
|
|
20230811,110100,18090171300,5850,5840,5850,5840,626
|
|
20230811,110000,18086509360,5840,5830,5840,5830,923
|
|
20230811,105900,18081125520,5830,5830,5830,5830,201
|
|
20230811,105800,18079953690,5830,5840,5850,5830,2982
|
|
20230811,105700,18062567990,5830,5840,5870,5830,5139
|
|
20230811,105600,18032552180,5850,5860,5860,5850,708
|
|
20230811,105500,18028408130,5850,5850,5860,5840,1107
|
|
20230811,105400,18021931990,5850,5840,5850,5840,949
|
|
20230811,105300,18016388080,5840,5830,5840,5830,2005
|
|
20230811,105200,18004686180,5820,5810,5830,5810,872
|
|
20230811,105100,17999605180,5810,5810,5820,5810,2949
|
|
20230811,105000,17982469260,5800,5800,5810,5800,4059
|
|
20230811,104900,17958920010,5800,5810,5810,5800,6947
|
|
20230811,104800,17918604720,5810,5810,5820,5800,2611
|
|
20230811,104700,17903459230,5810,5820,5820,5800,5420
|
|
20230811,104600,17872013100,5820,5810,5820,5800,8379
|
|
20230811,104500,17823377960,5800,5810,5810,5800,1396
|
|
20230811,104400,17815277460,5810,5820,5830,5800,3965
|
|
20230811,104300,17792239660,5810,5840,5840,5810,15209
|
|
20230811,104200,17703745430,5850,5840,5860,5840,266
|
|
20230811,104100,17702191200,5840,5880,5880,5840,4812
|
|
20230811,104000,17673988220,5880,5860,5880,5860,533
|
|
20230811,103900,17670858570,5860,5880,5880,5860,1152
|
|
20230811,103800,17664091910,5880,5880,5880,5860,671
|
|
20230811,103700,17660152780,5860,5860,5870,5850,3351
|
|
20230811,103600,17640526270,5860,5870,5880,5860,4233
|
|
20230811,103500,17615697040,5870,5880,5880,5870,1915
|
|
20230811,103400,17604440360,5880,5890,5890,5880,1148
|
|
20230811,103300,17597689500,5890,5890,5890,5880,4341
|
|
20230811,103200,17572122740,5900,5870,5900,5860,8475
|
|
20230811,103100,17522248090,5860,5840,5880,5830,3949
|
|
20230811,103000,17499135050,5830,5830,5860,5820,1247
|
|
20230811,102900,17491869480,5840,5870,5880,5810,8654
|
|
20230811,102800,17441415140,5880,5890,5890,5880,4091
|
|
20230811,102700,17417353170,5880,5870,5880,5870,2469
|
|
20230811,102600,17402851810,5870,5890,5890,5830,4941
|
|
20230811,102500,17373862350,5880,5830,5880,5830,4566
|
|
20230811,102400,17347145060,5830,5830,5840,5810,6000
|
|
20230811,102300,17312196050,5830,5820,5850,5820,869
|
|
20230811,102200,17307133400,5810,5840,5850,5810,4866
|
|
20230811,102100,17278781950,5840,5850,5860,5840,2983
|
|
20230811,102000,17261346430,5860,5840,5860,5840,1981
|
|
20230811,101900,17249777230,5850,5840,5890,5840,6208
|
|
20230811,101800,17213460150,5890,5830,5900,5800,24077
|
|
20230811,101700,17073438680,5820,5840,5850,5820,3849
|
|
20230811,101600,17050996000,5840,5800,5850,5800,10686
|
|
20230811,101500,16988808730,5810,5810,5820,5800,4893
|
|
20230811,101400,16960389390,5820,5820,5830,5810,2845
|
|
20230811,101300,16943837140,5820,5820,5830,5810,5312
|
|
20230811,101200,16912934560,5850,5860,5880,5830,6564
|
|
20230811,101100,16874599330,5850,5850,5880,5840,5830
|
|
20230811,101000,16840449450,5850,5860,5870,5820,13321
|
|
20230811,100900,16762634120,5860,5890,5920,5860,10217
|
|
20230811,100800,16702620360,5890,5930,5930,5890,11294
|
|
20230811,100700,16635927170,5930,5940,5940,5900,12672
|
|
20230811,100600,16560745400,5940,5900,5940,5890,9966
|
|
20230811,100500,16501802360,5900,5870,5900,5870,8138
|
|
20230811,100400,16453812110,5880,5910,5940,5880,23407
|
|
20230811,100300,16315452530,5900,5870,5920,5870,11317
|
|
20230811,100200,16248771730,5870,5890,5890,5860,21509
|
|
20230811,100100,16122556100,5890,5850,5900,5850,29574
|
|
20230811,100000,15948502870,5850,5830,5860,5820,14285
|
|
20230811,095900,15865112170,5830,5780,5840,5750,48392
|
|
20230811,095800,15585638600,5770,5820,5830,5770,42230
|
|
20230811,095700,15340555830,5820,5890,5900,5800,37529
|
|
20230811,095600,15121003110,5890,5910,5910,5880,11628
|
|
20230811,095500,15052454460,5910,5910,5930,5870,48207
|
|
20230811,095400,14768308440,5910,5960,5960,5910,27800
|
|
20230811,095300,14603538010,5960,6020,6030,5950,22198
|
|
20230811,095200,14470617760,6010,6030,6040,6010,13728
|
|
20230811,095100,14387860740,6030,6040,6050,5990,29059
|
|
20230811,095000,14212414800,6040,5970,6040,5950,33352
|
|
20230811,094900,14012186530,5980,5980,6000,5930,35764
|
|
20230811,094800,13798810880,5980,6020,6030,5980,30076
|
|
20230811,094700,13618088360,6020,5980,6050,5980,36445
|
|
20230811,094600,13399182210,5990,6000,6040,5940,46868
|
|
20230811,094500,13118623650,6000,5930,6050,5920,82561
|
|
20230811,094400,12623428070,5930,6020,6060,5910,95640
|
|
20230811,094300,12049705800,6020,6170,6180,6020,74924
|
|
20230811,094200,11592121830,6170,6120,6200,6120,61320
|
|
20230811,094100,11214120640,6120,6210,6220,6100,77206
|
|
20230811,094000,10738621530,6220,6250,6280,6190,147443
|
|
20230811,093900,9819545100,6240,6210,6250,6100,174363
|
|
20230811,093800,8741531860,6210,6210,6300,6180,310772
|
|
20230811,093700,6803594230,6220,6150,6250,6130,257970
|
|
20230811,093600,5208783720,6090,6090,6090,6090,0
|
|
20230811,093500,5208783720,6090,6040,6090,6010,52094
|
|
20230811,093400,4892809610,6050,5970,6080,5960,179883
|
|
20230811,093300,3812129780,5990,5880,6000,5880,140611
|
|
20230811,093200,2975897510,5880,5820,5890,5820,64408
|
|
20230811,093100,2598199600,5820,5810,5860,5800,76663
|
|
20230811,093000,2151081960,5820,5730,5830,5720,61949
|
|
20230811,092900,1793356040,5740,5690,5740,5690,36406
|
|
20230811,092800,1585383330,5690,5680,5700,5670,15808
|
|
20230811,092700,1495380180,5680,5670,5680,5630,13769
|
|
20230811,092600,1417452060,5670,5650,5700,5640,17218
|
|
20230811,092500,1319763780,5650,5600,5700,5590,33135
|
|
20230811,092400,1132144950,5620,5580,5620,5550,10853
|
|
20230811,092300,1071469650,5580,5530,5610,5500,12908
|
|
20230811,092200,999616820,5530,5530,5530,5500,5800
|
|
20230811,092100,967611260,5530,5510,5550,5510,7349
|
|
20230811,092000,927009720,5510,5500,5510,5500,1486
|
|
20230811,091900,918832710,5480,5480,5530,5450,3228
|
|
20230811,091800,901090720,5440,5510,5510,5420,9547
|
|
20230811,091700,848943760,5510,5550,5550,5500,5877
|
|
20230811,091600,816370760,5560,5500,5560,5450,6000
|
|
20230811,091500,783473440,5530,5530,5530,5490,4228
|
|
20230811,091400,760204720,5510,5550,5550,5510,6258
|
|
20230811,091300,725607310,5540,5560,5570,5540,5018
|
|
20230811,091200,697761710,5560,5480,5570,5480,7278
|
|
20230811,091100,657752770,5480,5460,5480,5450,6613
|
|
20230811,091000,621539800,5460,5450,5460,5420,11595
|
|
20230811,090900,558520200,5450,5460,5490,5440,10325
|
|
20230811,090800,502216070,5460,5460,5500,5440,12000
|
|
20230811,090700,436560550,5450,5510,5510,5450,13987
|
|
20230811,090600,359792680,5500,5570,5570,5500,10928
|
|
20230811,090500,299508450,5530,5570,5620,5530,6309
|
|
20230811,090400,264421760,5570,5580,5660,5570,10192
|
|
20230811,090300,207353990,5580,5580,5630,5570,8699
|
|
20230811,090200,158663570,5600,5540,5600,5530,5893
|
|
20230811,090100,125836480,5540,5550,5570,5530,4181
|
|
20230811,090000,102640250,5580,5540,5580,5540,18200
|