681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,201800,3270181430,5760,5760,5760,5760,10584
|
|
20230814,201700,3270181430,5760,5760,5760,5760,0
|
|
20230814,201600,3270181430,5760,5760,5760,5760,0
|
|
20230814,201500,3270181430,5760,5760,5760,5760,0
|
|
20230814,201400,3270181430,5760,5760,5760,5760,0
|
|
20230814,201300,3270181430,5760,5760,5760,5760,0
|
|
20230814,201200,3270181430,5760,5760,5760,5760,0
|
|
20230814,201100,3270181430,5760,5760,5760,5760,0
|
|
20230814,201000,3270181430,5760,5760,5760,5760,0
|
|
20230814,200900,3270181430,5760,5760,5760,5760,0
|
|
20230814,200800,3270181430,5760,5760,5760,5760,0
|
|
20230814,200700,3270181430,5760,5760,5760,5760,0
|
|
20230814,200600,3270181430,5760,5760,5760,5760,0
|
|
20230814,200500,3270181430,5760,5760,5760,5760,0
|
|
20230814,200400,3270181430,5760,5760,5760,5760,0
|
|
20230814,200300,3270181430,5760,5760,5760,5760,0
|
|
20230814,200200,3270181430,5760,5760,5760,5760,0
|
|
20230814,200100,3270181430,5760,5760,5760,5760,0
|
|
20230814,200000,3270181430,5760,5760,5760,5760,0
|
|
20230814,195900,3270181430,5760,5760,5760,5760,0
|
|
20230814,195800,3270181430,5760,5760,5760,5760,0
|
|
20230814,195700,3270181430,5760,5760,5760,5760,0
|
|
20230814,195600,3270181430,5760,5760,5760,5760,0
|
|
20230814,195500,3270181430,5760,5760,5760,5760,0
|
|
20230814,195400,3270181430,5760,5760,5760,5760,0
|
|
20230814,195300,3270181430,5760,5760,5760,5760,0
|
|
20230814,195200,3270181430,5760,5760,5760,5760,0
|
|
20230814,195100,3270181430,5760,5760,5760,5760,0
|
|
20230814,195000,3270181430,5760,5760,5760,5760,0
|
|
20230814,194900,3270181430,5760,5760,5760,5760,0
|
|
20230814,194800,3270181430,5760,5760,5760,5760,10584
|
|
20230814,194700,3270181430,5760,5760,5760,5760,0
|
|
20230814,194600,3270181430,5760,5760,5760,5760,0
|
|
20230814,194500,3270181430,5760,5760,5760,5760,0
|
|
20230814,194400,3270181430,5760,5760,5760,5760,0
|
|
20230814,194300,3270181430,5760,5760,5760,5760,0
|
|
20230814,194200,3270181430,5760,5760,5760,5760,0
|
|
20230814,194100,3270181430,5760,5760,5760,5760,0
|
|
20230814,194000,3270181430,5760,5760,5760,5760,0
|
|
20230814,193900,3270181430,5760,5760,5760,5760,0
|
|
20230814,193800,3270181430,5760,5760,5760,5760,0
|
|
20230814,193700,3270181430,5760,5760,5760,5760,0
|
|
20230814,193600,3270181430,5760,5760,5760,5760,0
|
|
20230814,193500,3270181430,5760,5760,5760,5760,0
|
|
20230814,193400,3270181430,5760,5760,5760,5760,0
|
|
20230814,193300,3270181430,5760,5760,5760,5760,0
|
|
20230814,193200,3270181430,5760,5760,5760,5760,0
|
|
20230814,193100,3270181430,5760,5760,5760,5760,0
|
|
20230814,193000,3270181430,5760,5760,5760,5760,0
|
|
20230814,192900,3270181430,5760,5760,5760,5760,0
|
|
20230814,192800,3270181430,5760,5760,5760,5760,0
|
|
20230814,192700,3270181430,5760,5760,5760,5760,0
|
|
20230814,192600,3270181430,5760,5760,5760,5760,0
|
|
20230814,192500,3270181430,5760,5760,5760,5760,0
|
|
20230814,192400,3270181430,5760,5760,5760,5760,0
|
|
20230814,192300,3270181430,5760,5760,5760,5760,0
|
|
20230814,192200,3270181430,5760,5760,5760,5760,0
|
|
20230814,192100,3270181430,5760,5760,5760,5760,0
|
|
20230814,192000,3270181430,5760,5760,5760,5760,0
|
|
20230814,191900,3270181430,5760,5760,5760,5760,0
|
|
20230814,191800,3270181430,5760,5760,5760,5760,10584
|
|
20230814,191700,3270181430,5760,5760,5760,5760,0
|
|
20230814,191600,3270181430,5760,5760,5760,5760,0
|
|
20230814,191500,3270181430,5760,5760,5760,5760,0
|
|
20230814,191400,3270181430,5760,5760,5760,5760,0
|
|
20230814,191300,3270181430,5760,5760,5760,5760,0
|
|
20230814,191200,3270181430,5760,5760,5760,5760,0
|
|
20230814,191100,3270181430,5760,5760,5760,5760,0
|
|
20230814,191000,3270181430,5760,5760,5760,5760,0
|
|
20230814,190900,3270181430,5760,5760,5760,5760,0
|
|
20230814,190800,3270181430,5760,5760,5760,5760,0
|
|
20230814,190700,3270181430,5760,5760,5760,5760,0
|
|
20230814,190600,3270181430,5760,5760,5760,5760,0
|
|
20230814,190500,3270181430,5760,5760,5760,5760,0
|
|
20230814,190400,3270181430,5760,5760,5760,5760,0
|
|
20230814,190300,3270181430,5760,5760,5760,5760,0
|
|
20230814,190200,3270181430,5760,5760,5760,5760,0
|
|
20230814,190100,3270181430,5760,5760,5760,5760,0
|
|
20230814,190000,3270181430,5760,5760,5760,5760,0
|
|
20230814,185900,3270181430,5760,5760,5760,5760,0
|
|
20230814,185800,3270181430,5760,5760,5760,5760,0
|
|
20230814,185700,3270181430,5760,5760,5760,5760,0
|
|
20230814,185600,3270181430,5760,5760,5760,5760,0
|
|
20230814,185500,3270181430,5760,5760,5760,5760,0
|
|
20230814,185400,3270181430,5760,5760,5760,5760,0
|
|
20230814,185300,3270181430,5760,5760,5760,5760,0
|
|
20230814,185200,3270181430,5760,5760,5760,5760,0
|
|
20230814,185100,3270181430,5760,5760,5760,5760,0
|
|
20230814,185000,3270181430,5760,5760,5760,5760,0
|
|
20230814,184900,3270181430,5760,5760,5760,5760,0
|
|
20230814,184800,3270181430,5760,5760,5760,5760,10584
|
|
20230814,184700,3270181430,5760,5760,5760,5760,0
|
|
20230814,184600,3270181430,5760,5760,5760,5760,0
|
|
20230814,184500,3270181430,5760,5760,5760,5760,0
|
|
20230814,184400,3270181430,5760,5760,5760,5760,0
|
|
20230814,184300,3270181430,5760,5760,5760,5760,0
|
|
20230814,184200,3270181430,5760,5760,5760,5760,0
|
|
20230814,184100,3270181430,5760,5760,5760,5760,0
|
|
20230814,184000,3270181430,5760,5760,5760,5760,0
|
|
20230814,183900,3270181430,5760,5760,5760,5760,0
|
|
20230814,183800,3270181430,5760,5760,5760,5760,0
|
|
20230814,183700,3270181430,5760,5760,5760,5760,0
|
|
20230814,183600,3270181430,5760,5760,5760,5760,0
|
|
20230814,183500,3270181430,5760,5760,5760,5760,0
|
|
20230814,183400,3270181430,5760,5760,5760,5760,0
|
|
20230814,183300,3270181430,5760,5760,5760,5760,0
|
|
20230814,183200,3270181430,5760,5760,5760,5760,0
|
|
20230814,183100,3270181430,5760,5760,5760,5760,0
|
|
20230814,183000,3270181430,5760,5760,5760,5760,0
|
|
20230814,182900,3270181430,5760,5760,5760,5760,0
|
|
20230814,182800,3270181430,5760,5760,5760,5760,0
|
|
20230814,182700,3270181430,5760,5760,5760,5760,0
|
|
20230814,182600,3270181430,5760,5760,5760,5760,0
|
|
20230814,182500,3270181430,5760,5760,5760,5760,0
|
|
20230814,182400,3270181430,5760,5760,5760,5760,0
|
|
20230814,182300,3270181430,5760,5760,5760,5760,0
|
|
20230814,182200,3270181430,5760,5760,5760,5760,0
|
|
20230814,182100,3270181430,5760,5760,5760,5760,0
|
|
20230814,182000,3270181430,5760,5760,5760,5760,0
|
|
20230814,181900,3270181430,5760,5760,5760,5760,0
|
|
20230814,181800,3270181430,5760,5760,5760,5760,10584
|
|
20230814,181700,3270181430,5760,5760,5760,5760,0
|
|
20230814,181600,3270181430,5760,5760,5760,5760,0
|
|
20230814,181500,3270181430,5760,5760,5760,5760,0
|
|
20230814,181400,3270181430,5760,5760,5760,5760,0
|
|
20230814,181300,3270181430,5760,5760,5760,5760,0
|
|
20230814,181200,3270181430,5760,5760,5760,5760,0
|
|
20230814,181100,3270181430,5760,5760,5760,5760,0
|
|
20230814,181000,3270181430,5760,5760,5760,5760,0
|
|
20230814,180900,3270181430,5760,5760,5760,5760,0
|
|
20230814,180800,3270181430,5760,5760,5760,5760,0
|
|
20230814,180700,3270181430,5760,5760,5760,5760,0
|
|
20230814,180600,3270181430,5760,5760,5760,5760,0
|
|
20230814,180500,3270181430,5760,5760,5760,5760,0
|
|
20230814,180400,3270181430,5760,5760,5760,5760,0
|
|
20230814,180300,3270181430,5760,5760,5760,5760,0
|
|
20230814,180200,3270181430,5760,5760,5760,5760,0
|
|
20230814,180100,3270181430,5760,5760,5760,5760,0
|
|
20230814,180000,3270181430,5760,5760,5760,5760,0
|
|
20230814,175900,3270181430,5760,5760,5760,5760,0
|
|
20230814,175800,3270181430,5760,5760,5760,5760,0
|
|
20230814,175700,3270181430,5760,5760,5760,5760,0
|
|
20230814,175600,3270181430,5760,5760,5760,5760,0
|
|
20230814,175500,3270181430,5760,5760,5760,5760,0
|
|
20230814,175400,3270181430,5760,5760,5760,5760,0
|
|
20230814,175300,3270181430,5760,5760,5760,5760,0
|
|
20230814,175200,3270181430,5760,5760,5760,5760,0
|
|
20230814,175100,3270181430,5760,5760,5760,5760,0
|
|
20230814,175000,3270181430,5760,5760,5760,5760,0
|
|
20230814,174900,3270181430,5760,5760,5760,5760,0
|
|
20230814,174800,3270181430,5760,5760,5760,5760,10584
|
|
20230814,174700,3270181430,5760,5760,5760,5760,0
|
|
20230814,174600,3270181430,5760,5760,5760,5760,0
|
|
20230814,174500,3270181430,5760,5760,5760,5760,0
|
|
20230814,174400,3270181430,5760,5760,5760,5760,0
|
|
20230814,174300,3270181430,5760,5760,5760,5760,0
|
|
20230814,174200,3270181430,5760,5760,5760,5760,0
|
|
20230814,174100,3270181430,5760,5760,5760,5760,0
|
|
20230814,174000,3270181430,5760,5760,5760,5760,0
|
|
20230814,173900,3270181430,5760,5760,5760,5760,0
|
|
20230814,173800,3270181430,5760,5760,5760,5760,0
|
|
20230814,173700,3270181430,5760,5760,5760,5760,0
|
|
20230814,173600,3270181430,5760,5760,5760,5760,0
|
|
20230814,173500,3270181430,5760,5760,5760,5760,0
|
|
20230814,173400,3270181430,5760,5760,5760,5760,0
|
|
20230814,173300,3270181430,5760,5760,5760,5760,0
|
|
20230814,173200,3270181430,5760,5760,5760,5760,0
|
|
20230814,173100,3270181430,5760,5760,5760,5760,0
|
|
20230814,173000,3270181430,5760,5760,5760,5760,0
|
|
20230814,172900,3270181430,5760,5760,5760,5760,0
|
|
20230814,172800,3270181430,5760,5760,5760,5760,0
|
|
20230814,172700,3270181430,5760,5760,5760,5760,0
|
|
20230814,172600,3270181430,5760,5760,5760,5760,0
|
|
20230814,172500,3270181430,5760,5760,5760,5760,0
|
|
20230814,172400,3270181430,5760,5760,5760,5760,0
|
|
20230814,172300,3270181430,5760,5760,5760,5760,0
|
|
20230814,172200,3270181430,5760,5760,5760,5760,0
|
|
20230814,172100,3270181430,5760,5760,5760,5760,0
|
|
20230814,172000,3270181430,5760,5760,5760,5760,0
|
|
20230814,171900,3270181430,5760,5760,5760,5760,0
|
|
20230814,171800,3270181430,5760,5760,5760,5760,10584
|
|
20230814,171700,3270181430,5760,5760,5760,5760,0
|
|
20230814,171600,3270181430,5760,5760,5760,5760,0
|
|
20230814,171500,3270181430,5760,5760,5760,5760,0
|
|
20230814,171400,3270181430,5760,5760,5760,5760,0
|
|
20230814,171300,3270181430,5760,5760,5760,5760,0
|
|
20230814,171200,3270181430,5760,5760,5760,5760,0
|
|
20230814,171100,3270181430,5760,5760,5760,5760,0
|
|
20230814,171000,3270181430,5760,5760,5760,5760,0
|
|
20230814,170900,3270181430,5760,5760,5760,5760,0
|
|
20230814,170800,3270181430,5760,5760,5760,5760,0
|
|
20230814,170700,3270181430,5760,5760,5760,5760,0
|
|
20230814,170600,3270181430,5760,5760,5760,5760,0
|
|
20230814,170500,3270181430,5760,5760,5760,5760,0
|
|
20230814,170400,3270181430,5760,5760,5760,5760,0
|
|
20230814,170300,3270181430,5760,5760,5760,5760,0
|
|
20230814,170200,3270181430,5760,5760,5760,5760,0
|
|
20230814,170100,3270181430,5760,5760,5760,5760,0
|
|
20230814,170000,3270181430,5760,5760,5760,5760,0
|
|
20230814,165900,3270181430,5760,5760,5760,5760,0
|
|
20230814,165800,3270181430,5760,5760,5760,5760,0
|
|
20230814,165700,3270181430,5760,5760,5760,5760,0
|
|
20230814,165600,3270181430,5760,5760,5760,5760,0
|
|
20230814,165500,3270181430,5760,5760,5760,5760,0
|
|
20230814,165400,3270181430,5760,5760,5760,5760,0
|
|
20230814,165300,3270181430,5760,5760,5760,5760,0
|
|
20230814,165200,3270181430,5760,5760,5760,5760,0
|
|
20230814,165100,3270181430,5760,5760,5760,5760,0
|
|
20230814,165000,3270181430,5760,5760,5760,5760,0
|
|
20230814,164900,3270181430,5760,5760,5760,5760,0
|
|
20230814,164800,3270181430,5760,5760,5760,5760,10584
|
|
20230814,164700,3270181430,5760,5760,5760,5760,0
|
|
20230814,164600,3270181430,5760,5760,5760,5760,0
|
|
20230814,164500,3270181430,5760,5760,5760,5760,0
|
|
20230814,164400,3270181430,5760,5760,5760,5760,0
|
|
20230814,164300,3270181430,5760,5760,5760,5760,0
|
|
20230814,164200,3270181430,5760,5760,5760,5760,0
|
|
20230814,164100,3270181430,5760,5760,5760,5760,0
|
|
20230814,164000,3270181430,5760,5760,5760,5760,0
|
|
20230814,163900,3270181430,5760,5760,5760,5760,0
|
|
20230814,163800,3270181430,5760,5760,5760,5760,0
|
|
20230814,163700,3270181430,5760,5760,5760,5760,0
|
|
20230814,163600,3270181430,5760,5760,5760,5760,0
|
|
20230814,163500,3270181430,5760,5760,5760,5760,0
|
|
20230814,163400,3270181430,5760,5760,5760,5760,0
|
|
20230814,163300,3270181430,5760,5760,5760,5760,0
|
|
20230814,163200,3270181430,5760,5760,5760,5760,0
|
|
20230814,163100,3270181430,5760,5760,5760,5760,0
|
|
20230814,163000,3270181430,5760,5760,5760,5760,0
|
|
20230814,162900,3270181430,5760,5760,5760,5760,0
|
|
20230814,162800,3270181430,5760,5760,5760,5760,0
|
|
20230814,162700,3270181430,5760,5760,5760,5760,0
|
|
20230814,162600,3270181430,5760,5760,5760,5760,0
|
|
20230814,162500,3270181430,5760,5760,5760,5760,0
|
|
20230814,162400,3270181430,5760,5760,5760,5760,0
|
|
20230814,162300,3270181430,5760,5760,5760,5760,0
|
|
20230814,162200,3270181430,5760,5760,5760,5760,0
|
|
20230814,162100,3270181430,5760,5760,5760,5760,0
|
|
20230814,162000,3270181430,5760,5760,5760,5760,0
|
|
20230814,161900,3270181430,5760,5760,5760,5760,0
|
|
20230814,161800,3270181430,5760,5760,5760,5760,10584
|
|
20230814,161700,3270181430,5760,5760,5760,5760,0
|
|
20230814,161600,3270181430,5760,5760,5760,5760,0
|
|
20230814,161500,3270181430,5760,5760,5760,5760,0
|
|
20230814,161400,3270181430,5760,5760,5760,5760,0
|
|
20230814,161300,3270181430,5760,5760,5760,5760,0
|
|
20230814,161200,3270181430,5760,5760,5760,5760,0
|
|
20230814,161100,3270181430,5760,5760,5760,5760,0
|
|
20230814,161000,3270181430,5760,5760,5760,5760,0
|
|
20230814,160900,3270181430,5760,5760,5760,5760,0
|
|
20230814,160800,3270181430,5760,5760,5760,5760,0
|
|
20230814,160700,3270181430,5760,5760,5760,5760,0
|
|
20230814,160600,3270181430,5760,5760,5760,5760,0
|
|
20230814,160500,3270181430,5760,5760,5760,5760,0
|
|
20230814,160400,3270181430,5760,5760,5760,5760,0
|
|
20230814,160300,3270181430,5760,5760,5760,5760,0
|
|
20230814,160200,3270181430,5760,5760,5760,5760,0
|
|
20230814,160100,3270181430,5760,5760,5760,5760,0
|
|
20230814,160000,3270181430,5760,5760,5760,5760,0
|
|
20230814,155900,3270181430,5760,5760,5760,5760,0
|
|
20230814,155800,3270181430,5760,5760,5760,5760,0
|
|
20230814,155700,3270181430,5760,5760,5760,5760,0
|
|
20230814,155600,3270181430,5760,5760,5760,5760,0
|
|
20230814,155500,3270181430,5760,5760,5760,5760,0
|
|
20230814,155400,3270181430,5760,5760,5760,5760,0
|
|
20230814,155300,3270181430,5760,5760,5760,5760,0
|
|
20230814,155200,3270181430,5760,5760,5760,5760,0
|
|
20230814,155100,3270181430,5760,5760,5760,5760,0
|
|
20230814,155000,3270181430,5760,5760,5760,5760,0
|
|
20230814,154900,3270181430,5760,5760,5760,5760,0
|
|
20230814,154800,3270181430,5760,5760,5760,5760,10584
|
|
20230814,154700,3270181430,5760,5760,5760,5760,0
|
|
20230814,154600,3270181430,5760,5760,5760,5760,0
|
|
20230814,154500,3270181430,5760,5760,5760,5760,0
|
|
20230814,154400,3270181430,5760,5760,5760,5760,0
|
|
20230814,154300,3270181430,5760,5760,5760,5760,0
|
|
20230814,154200,3270181430,5760,5760,5760,5760,0
|
|
20230814,154100,3270181430,5760,5760,5760,5760,0
|
|
20230814,154000,3270181430,5760,5760,5760,5760,0
|
|
20230814,153900,3270181430,5760,5760,5760,5760,0
|
|
20230814,153800,3270181430,5760,5760,5760,5760,0
|
|
20230814,153700,3270181430,5760,5760,5760,5760,0
|
|
20230814,153600,3270181430,5760,5760,5760,5760,0
|
|
20230814,153500,3270181430,5760,5760,5760,5760,0
|
|
20230814,153400,3270181430,5760,5760,5760,5760,0
|
|
20230814,153300,3270181430,5760,5760,5760,5760,0
|
|
20230814,153200,3270181430,5760,5760,5760,5760,0
|
|
20230814,153100,3270181430,5760,5760,5760,5760,0
|
|
20230814,153000,3270181430,5760,5760,5760,5760,10584
|
|
20230814,152900,3209217590,5740,5740,5740,5740,0
|
|
20230814,152800,3209217590,5740,5740,5740,5740,0
|
|
20230814,152700,3209217590,5740,5740,5740,5740,0
|
|
20230814,152600,3209217590,5740,5740,5740,5740,0
|
|
20230814,152500,3209217590,5740,5740,5740,5740,0
|
|
20230814,152400,3209217590,5740,5740,5740,5740,0
|
|
20230814,152300,3209217590,5740,5740,5740,5740,0
|
|
20230814,152200,3209217590,5740,5740,5740,5740,0
|
|
20230814,152100,3209217590,5740,5740,5740,5740,0
|
|
20230814,152000,3209217590,5740,5740,5740,5740,0
|
|
20230814,151900,3209217590,5740,5730,5740,5730,765
|
|
20230814,151800,3204829640,5730,5740,5740,5730,1164
|
|
20230814,151700,3198155100,5740,5740,5740,5730,1791
|
|
20230814,151600,3187876480,5740,5750,5750,5740,1450
|
|
20230814,151500,3179540470,5750,5740,5750,5740,173
|
|
20230814,151400,3178547430,5750,5740,5750,5740,1759
|
|
20230814,151300,3168440500,5740,5740,5740,5740,77
|
|
20230814,151200,3167998520,5740,5740,5740,5740,104
|
|
20230814,151100,3167401560,5740,5730,5740,5730,232
|
|
20230814,151000,3166071880,5730,5740,5740,5730,336
|
|
20230814,150900,3164144460,5740,5720,5740,5720,1645
|
|
20230814,150800,3154707000,5720,5730,5730,5720,6528
|
|
20230814,150700,3117353840,5730,5750,5750,5730,1813
|
|
20230814,150600,3106955530,5740,5750,5750,5740,1270
|
|
20230814,150500,3099656030,5750,5750,5750,5740,649
|
|
20230814,150400,3095924480,5740,5740,5760,5740,666
|
|
20230814,150300,3092101040,5760,5760,5760,5760,140
|
|
20230814,150200,3091294640,5760,5750,5760,5750,506
|
|
20230814,150100,3088384880,5750,5750,5750,5740,766
|
|
20230814,150000,3083986570,5750,5750,5750,5750,37
|
|
20230814,145900,3083773820,5750,5740,5760,5740,1346
|
|
20230814,145800,3076040110,5740,5710,5740,5710,699
|
|
20230814,145700,3072028380,5740,5710,5740,5700,9701
|
|
20230814,145600,3016554500,5710,5710,5710,5710,726
|
|
20230814,145500,3012409040,5710,5720,5720,5710,310
|
|
20230814,145400,3010638910,5720,5720,5720,5720,158
|
|
20230814,145300,3009735150,5720,5710,5720,5710,435
|
|
20230814,145200,3007251280,5700,5720,5720,5700,1221
|
|
20230814,145100,3000289580,5720,5720,5720,5720,2
|
|
20230814,145000,3000278140,5720,5700,5720,5700,325
|
|
20230814,144900,2998425520,5700,5700,5700,5700,710
|
|
20230814,144800,2994378520,5700,5700,5700,5700,118
|
|
20230814,144700,2993705920,5700,5710,5710,5700,23
|
|
20230814,144600,2993574810,5700,5710,5720,5700,1435
|
|
20230814,144500,2985394870,5700,5710,5710,5700,711
|
|
20230814,144400,2981340060,5700,5710,5710,5700,1314
|
|
20230814,144300,2973842300,5710,5720,5720,5710,159
|
|
20230814,144200,2972934240,5720,5720,5720,5720,203
|
|
20230814,144100,2971773080,5720,5710,5720,5710,149
|
|
20230814,144000,2970921280,5710,5710,5710,5710,514
|
|
20230814,143900,2967986340,5710,5700,5710,5700,698
|
|
20230814,143800,2964002510,5700,5710,5710,5700,484
|
|
20230814,143700,2961241870,5700,5710,5710,5700,1737
|
|
20230814,143600,2951323900,5710,5710,5710,5710,302
|
|
20230814,143500,2949599480,5710,5710,5730,5710,1325
|
|
20230814,143400,2942033690,5710,5730,5730,5710,225
|
|
20230814,143300,2940747380,5720,5730,5730,5720,110
|
|
20230814,143200,2940117180,5730,5730,5730,5710,272
|
|
20230814,143100,2938560400,5730,5730,5730,5730,0
|
|
20230814,143000,2938560400,5730,5720,5740,5720,591
|
|
20230814,142900,2935173970,5730,5710,5730,5710,134
|
|
20230814,142800,2934408710,5710,5720,5720,5710,504
|
|
20230814,142700,2931529170,5720,5730,5730,5720,341
|
|
20230814,142600,2929575650,5720,5730,5730,5720,32
|
|
20230814,142500,2929392590,5730,5710,5730,5710,278
|
|
20230814,142400,2927800250,5710,5700,5710,5700,138
|
|
20230814,142300,2927012590,5700,5700,5700,5700,0
|
|
20230814,142200,2927012590,5700,5700,5700,5700,0
|
|
20230814,142100,2927012590,5700,5700,5730,5700,1006
|
|
20230814,142000,2921277730,5700,5710,5710,5700,1311
|
|
20230814,141900,2913799930,5700,5710,5710,5700,4147
|
|
20230814,141800,2890161730,5710,5730,5730,5710,12200
|
|
20230814,141700,2820367680,5730,5730,5730,5730,628
|
|
20230814,141600,2816769240,5740,5730,5740,5730,1128
|
|
20230814,141500,2810300800,5730,5740,5740,5730,287
|
|
20230814,141400,2808653620,5740,5740,5740,5740,812
|
|
20230814,141300,2803992740,5730,5730,5730,5730,243
|
|
20230814,141200,2802600350,5730,5730,5730,5730,1657
|
|
20230814,141100,2793105740,5720,5730,5730,5720,2149
|
|
20230814,141000,2780810410,5730,5720,5730,5720,363
|
|
20230814,140900,2778732720,5730,5720,5730,5720,54
|
|
20230814,140800,2778423560,5720,5730,5730,5720,130
|
|
20230814,140700,2777679660,5730,5730,5730,5730,317
|
|
20230814,140600,2775863250,5730,5730,5730,5730,4
|
|
20230814,140500,2775840330,5710,5710,5720,5710,709
|
|
20230814,140400,2771785030,5730,5720,5730,5720,1423
|
|
20230814,140300,2763645460,5730,5730,5730,5730,102
|
|
20230814,140200,2763061000,5730,5730,5730,5730,10
|
|
20230814,140100,2763003700,5730,5730,5730,5720,225
|
|
20230814,140000,2761715560,5730,5730,5730,5730,1375
|
|
20230814,135900,2753836810,5730,5730,5730,5730,24
|
|
20230814,135800,2753699290,5730,5730,5730,5730,206
|
|
20230814,135700,2752518910,5730,5730,5730,5720,762
|
|
20230814,135600,2748153220,5730,5740,5740,5730,373
|
|
20230814,135500,2746015220,5740,5730,5740,5720,1190
|
|
20230814,135400,2739195960,5730,5740,5740,5730,846
|
|
20230814,135300,2734348370,5740,5740,5740,5740,64
|
|
20230814,135200,2733981010,5740,5730,5740,5730,30
|
|
20230814,135100,2733808910,5730,5730,5740,5730,170
|
|
20230814,135000,2732834800,5740,5740,5740,5740,2
|
|
20230814,134900,2732823320,5750,5740,5750,5740,1400
|
|
20230814,134800,2724787220,5750,5750,5750,5750,0
|
|
20230814,134700,2724787220,5750,5740,5750,5740,678
|
|
20230814,134600,2720894860,5750,5750,5760,5750,2057
|
|
20230814,134500,2709066560,5750,5760,5760,5750,1118
|
|
20230814,134400,2702634520,5760,5760,5760,5760,65
|
|
20230814,134300,2702260120,5760,5760,5760,5750,283
|
|
20230814,134200,2700632800,5760,5760,5760,5760,333
|
|
20230814,134100,2698714720,5770,5760,5770,5760,12
|
|
20230814,134000,2698645490,5760,5760,5770,5760,930
|
|
20230814,133900,2693285380,5770,5770,5770,5760,927
|
|
20230814,133800,2687941790,5770,5770,5770,5770,24
|
|
20230814,133700,2687803310,5770,5770,5770,5770,505
|
|
20230814,133600,2684889460,5770,5760,5770,5750,1487
|
|
20230814,133500,2676336990,5760,5760,5770,5760,128
|
|
20230814,133400,2675599480,5750,5760,5760,5750,314
|
|
20230814,133300,2673791040,5760,5750,5760,5750,915
|
|
20230814,133200,2668528190,5750,5750,5750,5740,230
|
|
20230814,133100,2667207190,5750,5740,5750,5740,315
|
|
20230814,133000,2665398550,5740,5730,5740,5730,260
|
|
20230814,132900,2663907020,5730,5740,5740,5730,1134
|
|
20230814,132800,2657403200,5730,5740,5740,5730,87
|
|
20230814,132700,2656904680,5740,5740,5740,5740,28
|
|
20230814,132600,2656743960,5740,5730,5740,5730,23
|
|
20230814,132500,2656612140,5740,5740,5740,5740,3
|
|
20230814,132400,2656594920,5720,5730,5740,5720,268
|
|
20230814,132300,2655058880,5730,5740,5740,5730,400
|
|
20230814,132200,2652764880,5740,5740,5750,5740,252
|
|
20230814,132100,2651318260,5740,5740,5740,5740,8
|
|
20230814,132000,2651272340,5740,5740,5740,5740,48
|
|
20230814,131900,2650996820,5750,5750,5750,5750,10
|
|
20230814,131800,2650939320,5750,5750,5750,5750,1002
|
|
20230814,131700,2645177820,5750,5750,5750,5750,1
|
|
20230814,131600,2645172070,5740,5740,5750,5740,104
|
|
20230814,131500,2644574590,5740,5740,5740,5740,18
|
|
20230814,131400,2644471270,5750,5740,5750,5740,697
|
|
20230814,131300,2640470430,5740,5740,5740,5740,149
|
|
20230814,131200,2639615170,5740,5740,5740,5740,24
|
|
20230814,131100,2639477410,5740,5750,5750,5740,81
|
|
20230814,131000,2639012170,5750,5740,5750,5740,568
|
|
20230814,130900,2635746780,5750,5750,5750,5740,687
|
|
20230814,130800,2631800730,5750,5740,5750,5740,79
|
|
20230814,130700,2631347250,5750,5760,5770,5750,888
|
|
20230814,130600,2626237830,5770,5770,5780,5760,4938
|
|
20230814,130500,2597791320,5770,5780,5780,5770,2480
|
|
20230814,130400,2583481380,5780,5780,5780,5770,842
|
|
20230814,130300,2578621420,5780,5780,5780,5780,1598
|
|
20230814,130200,2569384980,5780,5770,5780,5770,792
|
|
20230814,130100,2564814620,5780,5750,5780,5750,6429
|
|
20230814,130000,2527801270,5750,5740,5750,5740,962
|
|
20230814,125900,2522276170,5740,5740,5740,5740,571
|
|
20230814,125800,2518998630,5740,5730,5740,5730,122
|
|
20230814,125700,2518298500,5730,5730,5730,5730,13
|
|
20230814,125600,2518224010,5740,5730,5740,5730,91
|
|
20230814,125500,2517702480,5730,5730,5730,5730,8
|
|
20230814,125400,2517656640,5730,5730,5730,5730,156
|
|
20230814,125300,2516762760,5740,5730,5740,5730,205
|
|
20230814,125200,2515586110,5730,5740,5740,5730,118
|
|
20230814,125100,2514909390,5740,5740,5740,5740,4
|
|
20230814,125000,2514886430,5730,5730,5730,5730,396
|
|
20230814,124900,2512617350,5740,5740,5740,5740,137
|
|
20230814,124800,2511830970,5740,5740,5740,5740,419
|
|
20230814,124700,2509425910,5740,5740,5740,5740,40
|
|
20230814,124600,2509196310,5740,5740,5750,5730,1544
|
|
20230814,124500,2500335740,5730,5720,5730,5720,110
|
|
20230814,124400,2499705510,5730,5730,5730,5720,190
|
|
20230814,124300,2498616820,5730,5730,5740,5730,646
|
|
20230814,124200,2494915190,5730,5730,5730,5730,923
|
|
20230814,124100,2489626400,5740,5730,5740,5730,2001
|
|
20230814,124000,2478150570,5730,5720,5730,5720,2417
|
|
20230814,123900,2464301330,5730,5720,5730,5720,306
|
|
20230814,123800,2462551000,5720,5720,5720,5720,1003
|
|
20230814,123700,2456813840,5710,5710,5710,5710,143
|
|
20230814,123600,2455997310,5710,5720,5720,5710,787
|
|
20230814,123500,2451501690,5720,5710,5720,5710,392
|
|
20230814,123400,2449263070,5710,5720,5720,5710,601
|
|
20230814,123300,2445827710,5720,5730,5730,5720,381
|
|
20230814,123200,2443646760,5730,5720,5730,5720,220
|
|
20230814,123100,2442387610,5720,5720,5720,5720,1531
|
|
20230814,123000,2433630290,5720,5720,5720,5710,883
|
|
20230814,122900,2428587970,5720,5720,5720,5710,264
|
|
20230814,122800,2427078080,5720,5710,5730,5710,599
|
|
20230814,122700,2423652490,5710,5730,5740,5700,4197
|
|
20230814,122600,2399676870,5720,5710,5730,5710,2441
|
|
20230814,122500,2385707220,5730,5690,5730,5690,1178
|
|
20230814,122400,2378979850,5700,5700,5700,5690,2631
|
|
20230814,122300,2363983750,5690,5680,5700,5680,1319
|
|
20230814,122200,2356472980,5700,5700,5700,5680,395
|
|
20230814,122100,2354228520,5700,5700,5700,5680,7
|
|
20230814,122000,2354188680,5700,5680,5700,5680,963
|
|
20230814,121900,2348710560,5690,5690,5690,5680,265
|
|
20230814,121800,2347202860,5690,5690,5690,5690,72
|
|
20230814,121700,2346793180,5690,5690,5690,5680,65
|
|
20230814,121600,2346423340,5690,5680,5690,5680,416
|
|
20230814,121500,2344059750,5680,5680,5680,5680,80
|
|
20230814,121400,2343605350,5690,5690,5690,5690,150
|
|
20230814,121300,2342751850,5690,5690,5690,5680,62
|
|
20230814,121200,2342399670,5680,5680,5680,5680,1283
|
|
20230814,121100,2335112230,5680,5680,5680,5680,190
|
|
20230814,121000,2334033030,5680,5680,5680,5680,7
|
|
20230814,120900,2333993270,5690,5690,5690,5690,31
|
|
20230814,120800,2333816880,5680,5680,5680,5680,225
|
|
20230814,120700,2332538880,5680,5680,5690,5680,839
|
|
20230814,120600,2327772870,5680,5680,5680,5680,190
|
|
20230814,120500,2326693670,5680,5680,5680,5680,7
|
|
20230814,120400,2326653910,5680,5680,5680,5680,100
|
|
20230814,120300,2326085910,5680,5680,5690,5680,306
|
|
20230814,120200,2324345830,5680,5690,5690,5680,10
|
|
20230814,120100,2324289000,5680,5690,5690,5680,201
|
|
20230814,120000,2323147310,5690,5670,5690,5670,132
|
|
20230814,115900,2322398770,5670,5670,5670,5670,0
|
|
20230814,115800,2322398770,5670,5680,5690,5670,902
|
|
20230814,115700,2317278540,5680,5680,5680,5670,677
|
|
20230814,115600,2313434080,5670,5690,5690,5670,1038
|
|
20230814,115500,2307536990,5700,5690,5700,5690,532
|
|
20230814,115400,2304504670,5690,5690,5690,5680,2710
|
|
20230814,115300,2289090810,5680,5680,5680,5670,416
|
|
20230814,115200,2286728540,5670,5680,5680,5670,2148
|
|
20230814,115100,2274528900,5680,5680,5680,5680,27
|
|
20230814,115000,2274375540,5680,5680,5690,5680,244
|
|
20230814,114900,2272989450,5690,5690,5690,5680,128
|
|
20230814,114800,2272261630,5690,5690,5690,5680,148
|
|
20230814,114700,2271420250,5690,5690,5690,5680,1605
|
|
20230814,114600,2262300320,5690,5690,5690,5680,540
|
|
20230814,114500,2259232920,5690,5680,5690,5680,699
|
|
20230814,114400,2255262380,5690,5680,5690,5680,561
|
|
20230814,114300,2252075880,5680,5700,5700,5680,331
|
|
20230814,114200,2250194920,5690,5690,5700,5690,207
|
|
20230814,114100,2249017070,5690,5690,5700,5690,644
|
|
20230814,114000,2245352690,5690,5690,5690,5690,7
|
|
20230814,113900,2245312860,5700,5700,5700,5700,51
|
|
20230814,113800,2245022160,5700,5690,5700,5690,1156
|
|
20230814,113700,2238440600,5690,5690,5690,5690,344
|
|
20230814,113600,2236483240,5690,5700,5700,5690,3329
|
|
20230814,113500,2217526070,5700,5720,5720,5700,807
|
|
20230814,113400,2212914490,5720,5720,5720,5720,11
|
|
20230814,113300,2212851570,5700,5710,5710,5700,156
|
|
20230814,113200,2211960850,5710,5710,5710,5710,899
|
|
20230814,113100,2206827560,5710,5720,5720,5710,253
|
|
20230814,113000,2205382430,5720,5710,5720,5710,69
|
|
20230814,112900,2204988430,5710,5720,5730,5710,439
|
|
20230814,112800,2202480230,5730,5730,5730,5730,503
|
|
20230814,112700,2199598040,5730,5710,5740,5710,1806
|
|
20230814,112600,2189265600,5740,5720,5740,5710,453
|
|
20230814,112500,2186678930,5710,5710,5710,5710,210
|
|
20230814,112400,2185479830,5720,5710,5720,5710,1468
|
|
20230814,112300,2177088680,5710,5720,5720,5710,150
|
|
20230814,112200,2176231180,5710,5700,5710,5700,2067
|
|
20230814,112100,2164437270,5700,5710,5710,5700,848
|
|
20230814,112000,2159600540,5700,5720,5720,5700,2988
|
|
20230814,111900,2142538490,5710,5720,5720,5710,414
|
|
20230814,111800,2140170430,5720,5730,5740,5720,641
|
|
20230814,111700,2136496520,5720,5730,5730,5720,1566
|
|
20230814,111600,2127537260,5730,5730,5730,5720,206
|
|
20230814,111500,2126357880,5740,5730,5740,5730,3008
|
|
20230814,111400,2109104610,5730,5740,5740,5730,992
|
|
20230814,111300,2103411030,5740,5740,5740,5740,1397
|
|
20230814,111200,2095392250,5740,5740,5750,5740,1055
|
|
20230814,111100,2089333050,5750,5750,5750,5750,158
|
|
20230814,111000,2088424550,5740,5740,5740,5740,166
|
|
20230814,110900,2087471710,5760,5750,5760,5740,2634
|
|
20230814,110800,2072350580,5750,5750,5750,5750,68
|
|
20230814,110700,2071959580,5760,5770,5770,5760,2060
|
|
20230814,110600,2060083480,5770,5780,5780,5770,987
|
|
20230814,110500,2054388000,5760,5740,5770,5740,456
|
|
20230814,110400,2051760980,5760,5760,5760,5750,370
|
|
20230814,110300,2049631140,5780,5770,5780,5770,25
|
|
20230814,110200,2049486670,5750,5750,5750,5750,0
|
|
20230814,110100,2049486670,5750,5750,5760,5740,2388
|
|
20230814,110000,2035753480,5740,5740,5750,5740,136
|
|
20230814,105900,2034972070,5750,5740,5750,5740,123
|
|
20230814,105800,2034266000,5740,5740,5740,5730,423
|
|
20230814,105700,2031840900,5740,5740,5740,5740,48
|
|
20230814,105600,2031565380,5750,5750,5750,5750,23
|
|
20230814,105500,2031433130,5750,5750,5750,5730,586
|
|
20230814,105400,2028073190,5740,5750,5750,5730,3518
|
|
20230814,105300,2007891120,5750,5750,5760,5740,545
|
|
20230814,105200,2004759900,5750,5750,5760,5740,18
|
|
20230814,105100,2004656370,5750,5770,5770,5750,2324
|
|
20230814,105000,1991280600,5770,5770,5770,5770,2114
|
|
20230814,104900,1979082820,5780,5790,5790,5770,4250
|
|
20230814,104800,1954512960,5790,5790,5800,5790,8724
|
|
20230814,104700,1903947960,5790,5780,5800,5780,4591
|
|
20230814,104600,1877362340,5790,5780,5790,5780,1260
|
|
20230814,104500,1870068900,5790,5790,5790,5780,1707
|
|
20230814,104400,1860186980,5790,5780,5790,5770,3571
|
|
20230814,104300,1839546290,5780,5780,5780,5770,1595
|
|
20230814,104200,1830336610,5780,5760,5790,5760,3952
|
|
20230814,104100,1807515670,5760,5750,5760,5750,1696
|
|
20230814,104000,1797749420,5760,5740,5760,5720,2579
|
|
20230814,103900,1782975080,5740,5730,5740,5730,964
|
|
20230814,103800,1777451180,5730,5730,5730,5720,730
|
|
20230814,103700,1773270780,5740,5730,5740,5730,4793
|
|
20230814,103600,1745783730,5720,5720,5730,5720,2414
|
|
20230814,103500,1731970970,5710,5730,5730,5710,1134
|
|
20230814,103400,1725487220,5730,5710,5730,5710,4377
|
|
20230814,103300,1700450670,5710,5700,5710,5700,989
|
|
20230814,103200,1694809970,5700,5700,5700,5690,379
|
|
20230814,103100,1692650730,5700,5700,5700,5700,19
|
|
20230814,103000,1692542430,5700,5700,5700,5700,358
|
|
20230814,102900,1690501830,5700,5690,5700,5690,610
|
|
20230814,102800,1687030790,5690,5700,5700,5690,366
|
|
20230814,102700,1684944610,5700,5710,5710,5690,384
|
|
20230814,102600,1682752650,5710,5690,5710,5690,822
|
|
20230814,102500,1678074340,5670,5710,5710,5670,15252
|
|
20230814,102400,1591365230,5710,5720,5720,5710,811
|
|
20230814,102300,1586733910,5720,5720,5720,5710,7
|
|
20230814,102200,1586693880,5720,5720,5720,5710,702
|
|
20230814,102100,1582683600,5710,5710,5720,5710,108
|
|
20230814,102000,1582066890,5710,5710,5710,5710,546
|
|
20230814,101900,1578949230,5710,5700,5710,5690,1398
|
|
20230814,101800,1570981890,5700,5730,5730,5700,2601
|
|
20230814,101700,1556139460,5730,5740,5750,5730,92
|
|
20230814,101600,1555611220,5730,5740,5740,5730,403
|
|
20230814,101500,1553298500,5740,5750,5760,5730,821
|
|
20230814,101400,1548583100,5750,5760,5760,5740,211
|
|
20230814,101300,1547369240,5760,5730,5760,5730,170
|
|
20230814,101200,1546393040,5730,5720,5730,5720,1958
|
|
20230814,101100,1535191160,5710,5720,5730,5710,1141
|
|
20230814,101000,1528665660,5720,5760,5760,5720,405
|
|
20230814,100900,1526344250,5760,5760,5770,5750,904
|
|
20230814,100800,1521136470,5770,5730,5770,5730,2895
|
|
20230814,100700,1504531300,5710,5710,5720,5710,1130
|
|
20230814,100600,1498074640,5710,5710,5720,5710,86
|
|
20230814,100500,1497583530,5700,5700,5720,5700,776
|
|
20230814,100400,1493159600,5720,5700,5720,5700,397
|
|
20230814,100300,1490890180,5700,5700,5700,5700,1585
|
|
20230814,100200,1481855680,5700,5720,5720,5700,2102
|
|
20230814,100100,1469866200,5720,5720,5720,5710,595
|
|
20230814,100000,1466466070,5720,5720,5720,5710,1708
|
|
20230814,095900,1456696520,5730,5730,5730,5720,1114
|
|
20230814,095800,1450314410,5730,5750,5760,5730,1391
|
|
20230814,095700,1442323450,5750,5750,5760,5750,684
|
|
20230814,095600,1438390440,5750,5760,5760,5750,586
|
|
20230814,095500,1435018440,5760,5770,5770,5760,3397
|
|
20230814,095400,1415448500,5770,5790,5790,5760,576
|
|
20230814,095300,1412126440,5790,5740,5790,5740,2399
|
|
20230814,095200,1398322360,5730,5740,5740,5730,121
|
|
20230814,095100,1397628430,5750,5760,5760,5720,847
|
|
20230814,095000,1392771820,5710,5720,5740,5710,4487
|
|
20230814,094900,1367045560,5730,5730,5730,5700,559
|
|
20230814,094800,1363852680,5740,5730,5740,5700,1302
|
|
20230814,094700,1356424360,5740,5720,5740,5690,6729
|
|
20230814,094600,1318094700,5720,5720,5720,5720,275
|
|
20230814,094500,1316521700,5720,5720,5720,5720,499
|
|
20230814,094400,1313667420,5720,5750,5750,5720,5070
|
|
20230814,094300,1284614420,5750,5750,5750,5740,1049
|
|
20230814,094200,1278584160,5750,5750,5760,5750,1661
|
|
20230814,094100,1269021110,5750,5750,5750,5750,870
|
|
20230814,094000,1264018610,5760,5780,5780,5760,2976
|
|
20230814,093900,1246855050,5780,5800,5810,5770,8015
|
|
20230814,093800,1200482910,5810,5790,5810,5790,2865
|
|
20230814,093700,1183865510,5800,5790,5810,5770,2748
|
|
20230814,093600,1167957070,5790,5770,5790,5760,2368
|
|
20230814,093500,1154277430,5770,5770,5780,5760,1578
|
|
20230814,093400,1145175570,5760,5770,5780,5760,2572
|
|
20230814,093300,1130322750,5770,5760,5770,5750,1735
|
|
20230814,093200,1120332080,5760,5750,5760,5740,3930
|
|
20230814,093100,1097734370,5750,5730,5750,5730,4226
|
|
20230814,093000,1073470400,5740,5720,5740,5710,1738
|
|
20230814,092900,1063521390,5720,5730,5740,5710,4607
|
|
20230814,092800,1037140980,5730,5710,5730,5710,5305
|
|
20230814,092700,1006816070,5710,5670,5710,5670,4725
|
|
20230814,092600,979945410,5670,5650,5680,5650,515
|
|
20230814,092500,977027540,5640,5670,5680,5640,19973
|
|
20230814,092400,864046220,5670,5710,5710,5670,6425
|
|
20230814,092300,827558320,5710,5720,5720,5690,4257
|
|
20230814,092200,803278580,5730,5750,5750,5720,917
|
|
20230814,092100,798019720,5760,5690,5760,5690,4442
|
|
20230814,092000,772634360,5690,5710,5720,5690,10835
|
|
20230814,091900,710841120,5710,5740,5740,5710,1977
|
|
20230814,091800,699541380,5730,5730,5730,5710,4134
|
|
20230814,091700,675891230,5720,5740,5750,5720,5901
|
|
20230814,091600,642081000,5750,5780,5780,5740,2939
|
|
20230814,091500,625162860,5780,5750,5790,5750,2204
|
|
20230814,091400,612431650,5770,5770,5770,5730,4911
|
|
20230814,091300,584210250,5750,5740,5760,5740,5024
|
|
20230814,091200,555325010,5730,5770,5770,5730,5607
|
|
20230814,091100,523065430,5780,5770,5800,5770,1013
|
|
20230814,091000,517212790,5800,5800,5810,5770,1837
|
|
20230814,090900,506590760,5810,5770,5820,5770,2757
|
|
20230814,090800,490656120,5750,5760,5780,5750,2036
|
|
20230814,090700,478936350,5780,5820,5840,5760,5309
|
|
20230814,090600,448188500,5820,5780,5850,5750,3927
|
|
20230814,090500,425338460,5770,5680,5770,5650,12998
|
|
20230814,090400,351212610,5720,5700,5720,5670,4541
|
|
20230814,090300,325396120,5690,5740,5740,5660,14679
|
|
20230814,090200,241769010,5740,5670,5740,5650,10861
|
|
20230814,090100,180022920,5670,5780,5780,5670,11165
|
|
20230814,090000,116131230,5780,5850,5860,5720,19519
|