680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,201700,3457635560,5330,5330,5330,5330,9508
|
|
20230816,201600,3457635560,5330,5330,5330,5330,0
|
|
20230816,201500,3457635560,5330,5330,5330,5330,0
|
|
20230816,201400,3457635560,5330,5330,5330,5330,0
|
|
20230816,201300,3457635560,5330,5330,5330,5330,0
|
|
20230816,201200,3457635560,5330,5330,5330,5330,0
|
|
20230816,201100,3457635560,5330,5330,5330,5330,0
|
|
20230816,201000,3457635560,5330,5330,5330,5330,0
|
|
20230816,200900,3457635560,5330,5330,5330,5330,0
|
|
20230816,200800,3457635560,5330,5330,5330,5330,0
|
|
20230816,200700,3457635560,5330,5330,5330,5330,0
|
|
20230816,200600,3457635560,5330,5330,5330,5330,0
|
|
20230816,200500,3457635560,5330,5330,5330,5330,0
|
|
20230816,200400,3457635560,5330,5330,5330,5330,0
|
|
20230816,200300,3457635560,5330,5330,5330,5330,0
|
|
20230816,200200,3457635560,5330,5330,5330,5330,0
|
|
20230816,200100,3457635560,5330,5330,5330,5330,0
|
|
20230816,200000,3457635560,5330,5330,5330,5330,0
|
|
20230816,195900,3457635560,5330,5330,5330,5330,0
|
|
20230816,195800,3457635560,5330,5330,5330,5330,0
|
|
20230816,195700,3457635560,5330,5330,5330,5330,0
|
|
20230816,195600,3457635560,5330,5330,5330,5330,0
|
|
20230816,195500,3457635560,5330,5330,5330,5330,0
|
|
20230816,195400,3457635560,5330,5330,5330,5330,0
|
|
20230816,195300,3457635560,5330,5330,5330,5330,0
|
|
20230816,195200,3457635560,5330,5330,5330,5330,0
|
|
20230816,195100,3457635560,5330,5330,5330,5330,0
|
|
20230816,195000,3457635560,5330,5330,5330,5330,0
|
|
20230816,194900,3457635560,5330,5330,5330,5330,0
|
|
20230816,194800,3457635560,5330,5330,5330,5330,0
|
|
20230816,194700,3457635560,5330,5330,5330,5330,9508
|
|
20230816,194600,3457635560,5330,5330,5330,5330,0
|
|
20230816,194500,3457635560,5330,5330,5330,5330,0
|
|
20230816,194400,3457635560,5330,5330,5330,5330,0
|
|
20230816,194300,3457635560,5330,5330,5330,5330,0
|
|
20230816,194200,3457635560,5330,5330,5330,5330,0
|
|
20230816,194100,3457635560,5330,5330,5330,5330,0
|
|
20230816,194000,3457635560,5330,5330,5330,5330,0
|
|
20230816,193900,3457635560,5330,5330,5330,5330,0
|
|
20230816,193800,3457635560,5330,5330,5330,5330,0
|
|
20230816,193700,3457635560,5330,5330,5330,5330,0
|
|
20230816,193600,3457635560,5330,5330,5330,5330,0
|
|
20230816,193500,3457635560,5330,5330,5330,5330,0
|
|
20230816,193400,3457635560,5330,5330,5330,5330,0
|
|
20230816,193300,3457635560,5330,5330,5330,5330,0
|
|
20230816,193200,3457635560,5330,5330,5330,5330,0
|
|
20230816,193100,3457635560,5330,5330,5330,5330,0
|
|
20230816,193000,3457635560,5330,5330,5330,5330,0
|
|
20230816,192900,3457635560,5330,5330,5330,5330,0
|
|
20230816,192800,3457635560,5330,5330,5330,5330,0
|
|
20230816,192700,3457635560,5330,5330,5330,5330,0
|
|
20230816,192600,3457635560,5330,5330,5330,5330,0
|
|
20230816,192500,3457635560,5330,5330,5330,5330,0
|
|
20230816,192400,3457635560,5330,5330,5330,5330,0
|
|
20230816,192300,3457635560,5330,5330,5330,5330,0
|
|
20230816,192200,3457635560,5330,5330,5330,5330,0
|
|
20230816,192100,3457635560,5330,5330,5330,5330,0
|
|
20230816,192000,3457635560,5330,5330,5330,5330,0
|
|
20230816,191900,3457635560,5330,5330,5330,5330,0
|
|
20230816,191800,3457635560,5330,5330,5330,5330,0
|
|
20230816,191700,3457635560,5330,5330,5330,5330,9508
|
|
20230816,191600,3457635560,5330,5330,5330,5330,0
|
|
20230816,191500,3457635560,5330,5330,5330,5330,0
|
|
20230816,191400,3457635560,5330,5330,5330,5330,0
|
|
20230816,191300,3457635560,5330,5330,5330,5330,0
|
|
20230816,191200,3457635560,5330,5330,5330,5330,0
|
|
20230816,191100,3457635560,5330,5330,5330,5330,0
|
|
20230816,191000,3457635560,5330,5330,5330,5330,0
|
|
20230816,190900,3457635560,5330,5330,5330,5330,0
|
|
20230816,190800,3457635560,5330,5330,5330,5330,0
|
|
20230816,190700,3457635560,5330,5330,5330,5330,0
|
|
20230816,190600,3457635560,5330,5330,5330,5330,0
|
|
20230816,190500,3457635560,5330,5330,5330,5330,0
|
|
20230816,190400,3457635560,5330,5330,5330,5330,0
|
|
20230816,190300,3457635560,5330,5330,5330,5330,0
|
|
20230816,190200,3457635560,5330,5330,5330,5330,0
|
|
20230816,190100,3457635560,5330,5330,5330,5330,0
|
|
20230816,190000,3457635560,5330,5330,5330,5330,0
|
|
20230816,185900,3457635560,5330,5330,5330,5330,0
|
|
20230816,185800,3457635560,5330,5330,5330,5330,0
|
|
20230816,185700,3457635560,5330,5330,5330,5330,0
|
|
20230816,185600,3457635560,5330,5330,5330,5330,0
|
|
20230816,185500,3457635560,5330,5330,5330,5330,0
|
|
20230816,185400,3457635560,5330,5330,5330,5330,0
|
|
20230816,185300,3457635560,5330,5330,5330,5330,0
|
|
20230816,185200,3457635560,5330,5330,5330,5330,0
|
|
20230816,185100,3457635560,5330,5330,5330,5330,0
|
|
20230816,185000,3457635560,5330,5330,5330,5330,0
|
|
20230816,184900,3457635560,5330,5330,5330,5330,0
|
|
20230816,184800,3457635560,5330,5330,5330,5330,0
|
|
20230816,184700,3457635560,5330,5330,5330,5330,9508
|
|
20230816,184600,3457635560,5330,5330,5330,5330,0
|
|
20230816,184500,3457635560,5330,5330,5330,5330,0
|
|
20230816,184400,3457635560,5330,5330,5330,5330,0
|
|
20230816,184300,3457635560,5330,5330,5330,5330,0
|
|
20230816,184200,3457635560,5330,5330,5330,5330,0
|
|
20230816,184100,3457635560,5330,5330,5330,5330,0
|
|
20230816,184000,3457635560,5330,5330,5330,5330,0
|
|
20230816,183900,3457635560,5330,5330,5330,5330,0
|
|
20230816,183800,3457635560,5330,5330,5330,5330,0
|
|
20230816,183700,3457635560,5330,5330,5330,5330,0
|
|
20230816,183600,3457635560,5330,5330,5330,5330,0
|
|
20230816,183500,3457635560,5330,5330,5330,5330,0
|
|
20230816,183400,3457635560,5330,5330,5330,5330,0
|
|
20230816,183300,3457635560,5330,5330,5330,5330,0
|
|
20230816,183200,3457635560,5330,5330,5330,5330,0
|
|
20230816,183100,3457635560,5330,5330,5330,5330,0
|
|
20230816,183000,3457635560,5330,5330,5330,5330,0
|
|
20230816,182900,3457635560,5330,5330,5330,5330,0
|
|
20230816,182800,3457635560,5330,5330,5330,5330,0
|
|
20230816,182700,3457635560,5330,5330,5330,5330,0
|
|
20230816,182600,3457635560,5330,5330,5330,5330,0
|
|
20230816,182500,3457635560,5330,5330,5330,5330,0
|
|
20230816,182400,3457635560,5330,5330,5330,5330,0
|
|
20230816,182300,3457635560,5330,5330,5330,5330,0
|
|
20230816,182200,3457635560,5330,5330,5330,5330,0
|
|
20230816,182100,3457635560,5330,5330,5330,5330,0
|
|
20230816,182000,3457635560,5330,5330,5330,5330,0
|
|
20230816,181900,3457635560,5330,5330,5330,5330,0
|
|
20230816,181800,3457635560,5330,5330,5330,5330,0
|
|
20230816,181700,3457635560,5330,5330,5330,5330,9508
|
|
20230816,181600,3457635560,5330,5330,5330,5330,0
|
|
20230816,181500,3457635560,5330,5330,5330,5330,0
|
|
20230816,181400,3457635560,5330,5330,5330,5330,0
|
|
20230816,181300,3457635560,5330,5330,5330,5330,0
|
|
20230816,181200,3457635560,5330,5330,5330,5330,0
|
|
20230816,181100,3457635560,5330,5330,5330,5330,0
|
|
20230816,181000,3457635560,5330,5330,5330,5330,0
|
|
20230816,180900,3457635560,5330,5330,5330,5330,0
|
|
20230816,180800,3457635560,5330,5330,5330,5330,0
|
|
20230816,180700,3457635560,5330,5330,5330,5330,0
|
|
20230816,180600,3457635560,5330,5330,5330,5330,0
|
|
20230816,180500,3457635560,5330,5330,5330,5330,0
|
|
20230816,180400,3457635560,5330,5330,5330,5330,0
|
|
20230816,180300,3457635560,5330,5330,5330,5330,0
|
|
20230816,180200,3457635560,5330,5330,5330,5330,0
|
|
20230816,180100,3457635560,5330,5330,5330,5330,0
|
|
20230816,180000,3457635560,5330,5330,5330,5330,0
|
|
20230816,175900,3457635560,5330,5330,5330,5330,0
|
|
20230816,175800,3457635560,5330,5330,5330,5330,0
|
|
20230816,175700,3457635560,5330,5330,5330,5330,0
|
|
20230816,175600,3457635560,5330,5330,5330,5330,0
|
|
20230816,175500,3457635560,5330,5330,5330,5330,0
|
|
20230816,175400,3457635560,5330,5330,5330,5330,0
|
|
20230816,175300,3457635560,5330,5330,5330,5330,0
|
|
20230816,175200,3457635560,5330,5330,5330,5330,0
|
|
20230816,175100,3457635560,5330,5330,5330,5330,0
|
|
20230816,175000,3457635560,5330,5330,5330,5330,0
|
|
20230816,174900,3457635560,5330,5330,5330,5330,0
|
|
20230816,174800,3457635560,5330,5330,5330,5330,0
|
|
20230816,174700,3457635560,5330,5330,5330,5330,9508
|
|
20230816,174600,3457635560,5330,5330,5330,5330,0
|
|
20230816,174500,3457635560,5330,5330,5330,5330,0
|
|
20230816,174400,3457635560,5330,5330,5330,5330,0
|
|
20230816,174300,3457635560,5330,5330,5330,5330,0
|
|
20230816,174200,3457635560,5330,5330,5330,5330,0
|
|
20230816,174100,3457635560,5330,5330,5330,5330,0
|
|
20230816,174000,3457635560,5330,5330,5330,5330,0
|
|
20230816,173900,3457635560,5330,5330,5330,5330,0
|
|
20230816,173800,3457635560,5330,5330,5330,5330,0
|
|
20230816,173700,3457635560,5330,5330,5330,5330,0
|
|
20230816,173600,3457635560,5330,5330,5330,5330,0
|
|
20230816,173500,3457635560,5330,5330,5330,5330,0
|
|
20230816,173400,3457635560,5330,5330,5330,5330,0
|
|
20230816,173300,3457635560,5330,5330,5330,5330,0
|
|
20230816,173200,3457635560,5330,5330,5330,5330,0
|
|
20230816,173100,3457635560,5330,5330,5330,5330,0
|
|
20230816,173000,3457635560,5330,5330,5330,5330,0
|
|
20230816,172900,3457635560,5330,5330,5330,5330,0
|
|
20230816,172800,3457635560,5330,5330,5330,5330,0
|
|
20230816,172700,3457635560,5330,5330,5330,5330,0
|
|
20230816,172600,3457635560,5330,5330,5330,5330,0
|
|
20230816,172500,3457635560,5330,5330,5330,5330,0
|
|
20230816,172400,3457635560,5330,5330,5330,5330,0
|
|
20230816,172300,3457635560,5330,5330,5330,5330,0
|
|
20230816,172200,3457635560,5330,5330,5330,5330,0
|
|
20230816,172100,3457635560,5330,5330,5330,5330,0
|
|
20230816,172000,3457635560,5330,5330,5330,5330,0
|
|
20230816,171900,3457635560,5330,5330,5330,5330,0
|
|
20230816,171800,3457635560,5330,5330,5330,5330,0
|
|
20230816,171700,3457635560,5330,5330,5330,5330,9508
|
|
20230816,171600,3457635560,5330,5330,5330,5330,0
|
|
20230816,171500,3457635560,5330,5330,5330,5330,0
|
|
20230816,171400,3457635560,5330,5330,5330,5330,0
|
|
20230816,171300,3457635560,5330,5330,5330,5330,0
|
|
20230816,171200,3457635560,5330,5330,5330,5330,0
|
|
20230816,171100,3457635560,5330,5330,5330,5330,0
|
|
20230816,171000,3457635560,5330,5330,5330,5330,0
|
|
20230816,170900,3457635560,5330,5330,5330,5330,0
|
|
20230816,170800,3457635560,5330,5330,5330,5330,0
|
|
20230816,170700,3457635560,5330,5330,5330,5330,0
|
|
20230816,170600,3457635560,5330,5330,5330,5330,0
|
|
20230816,170500,3457635560,5330,5330,5330,5330,0
|
|
20230816,170400,3457635560,5330,5330,5330,5330,0
|
|
20230816,170300,3457635560,5330,5330,5330,5330,0
|
|
20230816,170200,3457635560,5330,5330,5330,5330,0
|
|
20230816,170100,3457635560,5330,5330,5330,5330,0
|
|
20230816,170000,3457635560,5330,5330,5330,5330,0
|
|
20230816,165900,3457635560,5330,5330,5330,5330,0
|
|
20230816,165800,3457635560,5330,5330,5330,5330,0
|
|
20230816,165700,3457635560,5330,5330,5330,5330,0
|
|
20230816,165600,3457635560,5330,5330,5330,5330,0
|
|
20230816,165500,3457635560,5330,5330,5330,5330,0
|
|
20230816,165400,3457635560,5330,5330,5330,5330,0
|
|
20230816,165300,3457635560,5330,5330,5330,5330,0
|
|
20230816,165200,3457635560,5330,5330,5330,5330,0
|
|
20230816,165100,3457635560,5330,5330,5330,5330,0
|
|
20230816,165000,3457635560,5330,5330,5330,5330,0
|
|
20230816,164900,3457635560,5330,5330,5330,5330,0
|
|
20230816,164800,3457635560,5330,5330,5330,5330,0
|
|
20230816,164700,3457635560,5330,5330,5330,5330,9508
|
|
20230816,164600,3457635560,5330,5330,5330,5330,0
|
|
20230816,164500,3457635560,5330,5330,5330,5330,0
|
|
20230816,164400,3457635560,5330,5330,5330,5330,0
|
|
20230816,164300,3457635560,5330,5330,5330,5330,0
|
|
20230816,164200,3457635560,5330,5330,5330,5330,0
|
|
20230816,164100,3457635560,5330,5330,5330,5330,0
|
|
20230816,164000,3457635560,5330,5330,5330,5330,0
|
|
20230816,163900,3457635560,5330,5330,5330,5330,0
|
|
20230816,163800,3457635560,5330,5330,5330,5330,0
|
|
20230816,163700,3457635560,5330,5330,5330,5330,0
|
|
20230816,163600,3457635560,5330,5330,5330,5330,0
|
|
20230816,163500,3457635560,5330,5330,5330,5330,0
|
|
20230816,163400,3457635560,5330,5330,5330,5330,0
|
|
20230816,163300,3457635560,5330,5330,5330,5330,0
|
|
20230816,163200,3457635560,5330,5330,5330,5330,0
|
|
20230816,163100,3457635560,5330,5330,5330,5330,0
|
|
20230816,163000,3457635560,5330,5330,5330,5330,0
|
|
20230816,162900,3457635560,5330,5330,5330,5330,0
|
|
20230816,162800,3457635560,5330,5330,5330,5330,0
|
|
20230816,162700,3457635560,5330,5330,5330,5330,0
|
|
20230816,162600,3457635560,5330,5330,5330,5330,0
|
|
20230816,162500,3457635560,5330,5330,5330,5330,0
|
|
20230816,162400,3457635560,5330,5330,5330,5330,0
|
|
20230816,162300,3457635560,5330,5330,5330,5330,0
|
|
20230816,162200,3457635560,5330,5330,5330,5330,0
|
|
20230816,162100,3457635560,5330,5330,5330,5330,0
|
|
20230816,162000,3457635560,5330,5330,5330,5330,0
|
|
20230816,161900,3457635560,5330,5330,5330,5330,0
|
|
20230816,161800,3457635560,5330,5330,5330,5330,0
|
|
20230816,161700,3457635560,5330,5330,5330,5330,9508
|
|
20230816,161600,3457635560,5330,5330,5330,5330,0
|
|
20230816,161500,3457635560,5330,5330,5330,5330,0
|
|
20230816,161400,3457635560,5330,5330,5330,5330,0
|
|
20230816,161300,3457635560,5330,5330,5330,5330,0
|
|
20230816,161200,3457635560,5330,5330,5330,5330,0
|
|
20230816,161100,3457635560,5330,5330,5330,5330,0
|
|
20230816,161000,3457635560,5330,5330,5330,5330,0
|
|
20230816,160900,3457635560,5330,5330,5330,5330,0
|
|
20230816,160800,3457635560,5330,5330,5330,5330,0
|
|
20230816,160700,3457635560,5330,5330,5330,5330,0
|
|
20230816,160600,3457635560,5330,5330,5330,5330,0
|
|
20230816,160500,3457635560,5330,5330,5330,5330,0
|
|
20230816,160400,3457635560,5330,5330,5330,5330,0
|
|
20230816,160300,3457635560,5330,5330,5330,5330,0
|
|
20230816,160200,3457635560,5330,5330,5330,5330,0
|
|
20230816,160100,3457635560,5330,5330,5330,5330,0
|
|
20230816,160000,3457635560,5330,5330,5330,5330,0
|
|
20230816,155900,3457635560,5330,5330,5330,5330,0
|
|
20230816,155800,3457635560,5330,5330,5330,5330,0
|
|
20230816,155700,3457635560,5330,5330,5330,5330,0
|
|
20230816,155600,3457635560,5330,5330,5330,5330,0
|
|
20230816,155500,3457635560,5330,5330,5330,5330,0
|
|
20230816,155400,3457635560,5330,5330,5330,5330,0
|
|
20230816,155300,3457635560,5330,5330,5330,5330,0
|
|
20230816,155200,3457635560,5330,5330,5330,5330,0
|
|
20230816,155100,3457635560,5330,5330,5330,5330,0
|
|
20230816,155000,3457635560,5330,5330,5330,5330,0
|
|
20230816,154900,3457635560,5330,5330,5330,5330,0
|
|
20230816,154800,3457635560,5330,5330,5330,5330,0
|
|
20230816,154700,3457635560,5330,5330,5330,5330,9508
|
|
20230816,154600,3457635560,5330,5330,5330,5330,0
|
|
20230816,154500,3457635560,5330,5330,5330,5330,0
|
|
20230816,154400,3457635560,5330,5330,5330,5330,0
|
|
20230816,154300,3457635560,5330,5330,5330,5330,0
|
|
20230816,154200,3457635560,5330,5330,5330,5330,0
|
|
20230816,154100,3457635560,5330,5330,5330,5330,0
|
|
20230816,154000,3457635560,5330,5330,5330,5330,0
|
|
20230816,153900,3457635560,5330,5330,5330,5330,0
|
|
20230816,153800,3457635560,5330,5330,5330,5330,0
|
|
20230816,153700,3457635560,5330,5330,5330,5330,0
|
|
20230816,153600,3457635560,5330,5330,5330,5330,0
|
|
20230816,153500,3457635560,5330,5330,5330,5330,0
|
|
20230816,153400,3457635560,5330,5330,5330,5330,0
|
|
20230816,153300,3457635560,5330,5330,5330,5330,0
|
|
20230816,153200,3457635560,5330,5330,5330,5330,0
|
|
20230816,153100,3457635560,5330,5330,5330,5330,0
|
|
20230816,153000,3457635560,5330,5330,5330,5330,9508
|
|
20230816,152900,3406957920,5340,5340,5340,5340,0
|
|
20230816,152800,3406957920,5340,5340,5340,5340,0
|
|
20230816,152700,3406957920,5340,5340,5340,5340,0
|
|
20230816,152600,3406957920,5340,5340,5340,5340,0
|
|
20230816,152500,3406957920,5340,5340,5340,5340,0
|
|
20230816,152400,3406957920,5340,5340,5340,5340,0
|
|
20230816,152300,3406957920,5340,5340,5340,5340,0
|
|
20230816,152200,3406957920,5340,5340,5340,5340,0
|
|
20230816,152100,3406957920,5340,5340,5340,5340,0
|
|
20230816,152000,3406957920,5340,5340,5340,5340,0
|
|
20230816,151900,3406957920,5340,5340,5340,5330,1841
|
|
20230816,151800,3397129900,5340,5330,5340,5330,4960
|
|
20230816,151700,3370658100,5320,5320,5330,5320,1294
|
|
20230816,151600,3363774000,5320,5320,5320,5320,1104
|
|
20230816,151500,3357900720,5320,5320,5320,5320,800
|
|
20230816,151400,3353644720,5320,5320,5330,5320,1883
|
|
20230816,151300,3343626610,5320,5320,5320,5310,927
|
|
20230816,151200,3338702180,5320,5320,5320,5310,2160
|
|
20230816,151100,3327225980,5320,5320,5320,5310,466
|
|
20230816,151000,3324750080,5320,5320,5320,5320,284
|
|
20230816,150900,3323239200,5320,5310,5320,5310,1420
|
|
20230816,150800,3315689440,5320,5320,5320,5310,859
|
|
20230816,150700,3311121560,5320,5310,5320,5300,4304
|
|
20230816,150600,3288278950,5310,5310,5310,5310,715
|
|
20230816,150500,3284482300,5310,5310,5310,5310,2329
|
|
20230816,150400,3272115310,5310,5320,5320,5310,270
|
|
20230816,150300,3270681400,5320,5320,5320,5310,476
|
|
20230816,150200,3268150850,5310,5320,5320,5310,6367
|
|
20230816,150100,3234335910,5320,5320,5330,5320,157
|
|
20230816,150000,3233500640,5320,5330,5330,5320,180
|
|
20230816,145900,3232542400,5340,5330,5340,5330,1032
|
|
20230816,145800,3227041640,5330,5320,5330,5310,5212
|
|
20230816,145700,3199357910,5320,5320,5320,5320,1
|
|
20230816,145600,3199352590,5320,5340,5340,5310,99
|
|
20230816,145500,3198826620,5310,5340,5340,5310,3229
|
|
20230816,145400,3181673250,5340,5340,5340,5330,2603
|
|
20230816,145300,3167773310,5330,5320,5330,5320,504
|
|
20230816,145200,3165087330,5330,5320,5330,5320,16
|
|
20230816,145100,3165002150,5320,5310,5320,5310,570
|
|
20230816,145000,3161971380,5310,5340,5340,5310,1011
|
|
20230816,144900,3156601310,5330,5330,5350,5310,8297
|
|
20230816,144800,3112481570,5330,5330,5350,5330,1486
|
|
20230816,144700,3104557070,5340,5340,5350,5330,1566
|
|
20230816,144600,3096203630,5340,5350,5350,5330,482
|
|
20230816,144500,3093625800,5350,5350,5350,5340,512
|
|
20230816,144400,3090891570,5350,5360,5360,5350,238
|
|
20230816,144300,3089618140,5350,5350,5350,5350,309
|
|
20230816,144200,3087964990,5350,5340,5350,5340,91
|
|
20230816,144100,3087479020,5340,5340,5340,5340,68
|
|
20230816,144000,3087115900,5330,5340,5340,5330,1185
|
|
20230816,143900,3080798000,5340,5340,5340,5330,209
|
|
20230816,143800,3079682440,5330,5360,5360,5330,4174
|
|
20230816,143700,3057417950,5360,5360,5360,5360,143
|
|
20230816,143600,3056651470,5350,5360,5360,5350,10
|
|
20230816,143500,3056597960,5360,5360,5360,5360,12
|
|
20230816,143400,3056533640,5350,5340,5350,5340,664
|
|
20230816,143300,3052982860,5350,5350,5360,5350,611
|
|
20230816,143200,3049713980,5340,5340,5340,5340,0
|
|
20230816,143100,3049713980,5340,5360,5360,5340,196
|
|
20230816,143000,3048667320,5340,5340,5360,5340,1083
|
|
20230816,142900,3042884080,5340,5340,5340,5340,375
|
|
20230816,142800,3040881580,5340,5340,5360,5340,566
|
|
20230816,142700,3037858840,5340,5360,5360,5340,6853
|
|
20230816,142600,3001230280,5370,5370,5370,5360,751
|
|
20230816,142500,2997200270,5380,5380,5380,5370,385
|
|
20230816,142400,2995132270,5380,5380,5380,5380,2000
|
|
20230816,142300,2984372270,5370,5380,5380,5370,451
|
|
20230816,142200,2981950380,5370,5370,5370,5370,20
|
|
20230816,142100,2981842980,5370,5370,5370,5370,151
|
|
20230816,142000,2981032110,5370,5380,5380,5370,2026
|
|
20230816,141900,2970152390,5380,5380,5380,5380,10
|
|
20230816,141800,2970098590,5370,5380,5380,5370,66
|
|
20230816,141700,2969743920,5380,5380,5380,5370,57
|
|
20230816,141600,2969437760,5370,5370,5380,5370,595
|
|
20230816,141500,2966241660,5380,5360,5380,5360,3116
|
|
20230816,141400,2949508840,5370,5370,5370,5370,6153
|
|
20230816,141300,2916467230,5370,5360,5370,5360,63
|
|
20230816,141200,2916129520,5360,5360,5360,5360,397
|
|
20230816,141100,2914001600,5350,5370,5370,5350,21
|
|
20230816,141000,2913888850,5370,5370,5370,5340,519
|
|
20230816,140900,2911106620,5370,5370,5370,5370,139
|
|
20230816,140800,2910360190,5370,5350,5370,5350,1328
|
|
20230816,140700,2903244060,5340,5330,5340,5330,8536
|
|
20230816,140600,2857663140,5330,5340,5340,5330,1315
|
|
20230816,140500,2850653170,5330,5340,5340,5330,800
|
|
20230816,140400,2846383670,5340,5330,5340,5330,140
|
|
20230816,140300,2845636270,5330,5340,5340,5330,1111
|
|
20230816,140200,2839710030,5330,5340,5340,5330,232
|
|
20230816,140100,2838472130,5340,5330,5340,5330,108
|
|
20230816,140000,2837895590,5330,5350,5350,5330,822
|
|
20230816,135900,2833513110,5350,5340,5350,5340,1116
|
|
20230816,135800,2827543160,5340,5350,5350,5340,253
|
|
20230816,135700,2826190140,5340,5340,5340,5340,147
|
|
20230816,135600,2825405160,5340,5320,5340,5320,22
|
|
20230816,135500,2825287720,5340,5350,5350,5340,142
|
|
20230816,135400,2824529350,5350,5340,5350,5320,2505
|
|
20230816,135300,2811196710,5340,5350,5350,5340,116
|
|
20230816,135200,2810577130,5340,5330,5340,5330,674
|
|
20230816,135100,2806981030,5330,5330,5340,5320,1141
|
|
20230816,135000,2800910790,5320,5340,5340,5320,57
|
|
20230816,134900,2800607350,5340,5320,5340,5320,193
|
|
20230816,134800,2799577190,5320,5320,5320,5320,200
|
|
20230816,134700,2798513190,5320,5320,5320,5320,0
|
|
20230816,134600,2798513190,5320,5320,5320,5320,28
|
|
20230816,134500,2798364230,5330,5310,5330,5310,201
|
|
20230816,134400,2797292920,5310,5330,5330,5310,1951
|
|
20230816,134300,2786913430,5330,5320,5330,5320,219
|
|
20230816,134200,2785746760,5330,5320,5330,5320,24
|
|
20230816,134100,2785618930,5320,5320,5320,5320,13
|
|
20230816,134000,2785549770,5330,5320,5330,5320,524
|
|
20230816,133900,2782761580,5320,5330,5330,5320,15
|
|
20230816,133800,2782681720,5330,5320,5330,5320,3110
|
|
20230816,133700,2766136490,5320,5330,5330,5320,1427
|
|
20230816,133600,2758544780,5320,5330,5330,5320,361
|
|
20230816,133500,2756622510,5330,5340,5340,5320,1721
|
|
20230816,133400,2747461010,5330,5330,5330,5330,2
|
|
20230816,133300,2747450350,5330,5340,5340,5330,596
|
|
20230816,133200,2744267770,5330,5330,5330,5330,8
|
|
20230816,133100,2744225130,5330,5320,5330,5320,82
|
|
20230816,133000,2743788630,5330,5320,5330,5320,250
|
|
20230816,132900,2742458130,5350,5350,5350,5350,48
|
|
20230816,132800,2742201330,5350,5330,5350,5320,2780
|
|
20230816,132700,2727389840,5330,5330,5330,5330,1021
|
|
20230816,132600,2721947910,5330,5340,5340,5330,2414
|
|
20230816,132500,2709071520,5340,5340,5340,5340,515
|
|
20230816,132400,2706321420,5340,5330,5340,5330,903
|
|
20230816,132300,2701506240,5330,5340,5340,5330,1392
|
|
20230816,132200,2694082960,5340,5340,5340,5340,2310
|
|
20230816,132100,2681747560,5340,5340,5340,5340,1833
|
|
20230816,132000,2671959340,5340,5340,5340,5340,1246
|
|
20230816,131900,2665305700,5350,5350,5350,5350,80
|
|
20230816,131800,2664877700,5350,5350,5350,5350,70
|
|
20230816,131700,2664503200,5340,5340,5340,5330,845
|
|
20230816,131600,2659993640,5340,5340,5340,5330,106
|
|
20230816,131500,2659427610,5330,5340,5340,5330,514
|
|
20230816,131400,2656687570,5340,5340,5340,5340,2022
|
|
20230816,131300,2645890090,5340,5350,5350,5340,1071
|
|
20230816,131200,2640170360,5350,5340,5350,5340,11
|
|
20230816,131100,2640111610,5340,5340,5350,5340,1730
|
|
20230816,131000,2630863410,5340,5340,5340,5340,134
|
|
20230816,130900,2630147850,5350,5350,5350,5340,161
|
|
20230816,130800,2629287100,5350,5350,5350,5350,11
|
|
20230816,130700,2629228250,5350,5350,5350,5350,5
|
|
20230816,130600,2629201500,5350,5350,5350,5340,109
|
|
20230816,130500,2628619200,5340,5340,5340,5340,328
|
|
20230816,130400,2626867680,5340,5340,5340,5340,3415
|
|
20230816,130300,2608631580,5350,5360,5360,5350,941
|
|
20230816,130200,2603597130,5360,5360,5360,5360,137
|
|
20230816,130100,2602862810,5350,5350,5350,5350,201
|
|
20230816,130000,2601787460,5350,5360,5360,5350,3903
|
|
20230816,125900,2580905410,5360,5360,5360,5360,96
|
|
20230816,125800,2580390850,5360,5360,5360,5350,414
|
|
20230816,125700,2578175860,5360,5360,5360,5360,1
|
|
20230816,125600,2578170500,5360,5360,5360,5360,1647
|
|
20230816,125500,2569342580,5360,5360,5360,5360,156
|
|
20230816,125400,2568506420,5370,5360,5370,5360,513
|
|
20230816,125300,2565756680,5360,5360,5360,5360,601
|
|
20230816,125200,2562535320,5360,5370,5370,5360,894
|
|
20230816,125100,2557743460,5370,5370,5370,5370,18
|
|
20230816,125000,2557646800,5370,5360,5370,5360,119
|
|
20230816,124900,2557008460,5370,5360,5370,5360,104
|
|
20230816,124800,2556450980,5360,5370,5370,5360,567
|
|
20230816,124700,2553411200,5370,5370,5370,5370,91
|
|
20230816,124600,2552922530,5370,5370,5370,5370,602
|
|
20230816,124500,2549689790,5370,5370,5370,5370,6
|
|
20230816,124400,2549657570,5370,5370,5370,5360,45
|
|
20230816,124300,2549416270,5360,5360,5360,5360,250
|
|
20230816,124200,2548076270,5360,5360,5360,5360,924
|
|
20230816,124100,2543123630,5360,5370,5370,5360,24
|
|
20230816,124000,2542994790,5370,5370,5370,5360,16
|
|
20230816,123900,2542908930,5360,5350,5360,5350,586
|
|
20230816,123800,2539768040,5370,5370,5370,5370,38
|
|
20230816,123700,2539563980,5370,5360,5370,5360,111
|
|
20230816,123600,2538967920,5350,5360,5370,5350,34
|
|
20230816,123500,2538785830,5360,5360,5360,5360,2
|
|
20230816,123400,2538775110,5350,5370,5370,5350,90
|
|
20230816,123300,2538293560,5370,5370,5370,5370,0
|
|
20230816,123200,2538293560,5370,5370,5370,5370,14
|
|
20230816,123100,2538218380,5370,5370,5370,5370,14
|
|
20230816,123000,2538143200,5370,5370,5370,5340,5088
|
|
20230816,122900,2510972890,5370,5340,5370,5340,310
|
|
20230816,122800,2509314610,5340,5350,5350,5340,277
|
|
20230816,122700,2507832760,5360,5360,5360,5360,269
|
|
20230816,122600,2506390920,5360,5360,5360,5360,871
|
|
20230816,122500,2501722360,5360,5350,5380,5340,130
|
|
20230816,122400,2501025610,5350,5350,5350,5350,3009
|
|
20230816,122300,2484927460,5350,5350,5350,5340,511
|
|
20230816,122200,2482196220,5340,5350,5350,5340,1232
|
|
20230816,122100,2475610470,5340,5350,5350,5340,405
|
|
20230816,122000,2473446770,5350,5350,5350,5350,158
|
|
20230816,121900,2472601470,5350,5350,5360,5350,1938
|
|
20230816,121800,2462226170,5350,5350,5350,5350,30
|
|
20230816,121700,2462065670,5350,5340,5360,5330,1254
|
|
20230816,121600,2455368850,5330,5340,5340,5330,3610
|
|
20230816,121500,2436121170,5340,5340,5340,5340,341
|
|
20230816,121400,2434300230,5340,5340,5380,5340,236
|
|
20230816,121300,2433039010,5380,5380,5380,5380,0
|
|
20230816,121200,2433039010,5380,5340,5380,5340,188
|
|
20230816,121100,2432034240,5340,5360,5360,5340,202
|
|
20230816,121000,2430953540,5360,5340,5360,5330,762
|
|
20230816,120900,2426886020,5360,5340,5360,5330,308
|
|
20230816,120800,2425241280,5340,5360,5360,5340,291
|
|
20230816,120700,2423687140,5360,5360,5360,5360,102
|
|
20230816,120600,2423140420,5360,5360,5360,5340,2492
|
|
20230816,120500,2409823700,5360,5350,5360,5340,1190
|
|
20230816,120400,2403458140,5350,5340,5350,5340,787
|
|
20230816,120300,2399249700,5340,5340,5340,5340,3315
|
|
20230816,120200,2381547600,5340,5350,5350,5340,2665
|
|
20230816,120100,2367313180,5350,5360,5360,5340,2518
|
|
20230816,120000,2353844760,5360,5370,5370,5360,126
|
|
20230816,115900,2353169190,5360,5360,5360,5360,97
|
|
20230816,115800,2352649270,5370,5360,5370,5350,1039
|
|
20230816,115700,2347081460,5360,5370,5370,5360,690
|
|
20230816,115600,2343376790,5370,5360,5370,5360,467
|
|
20230816,115500,2340869010,5360,5360,5360,5360,31
|
|
20230816,115400,2340702850,5360,5370,5370,5360,348
|
|
20230816,115300,2338836090,5380,5370,5380,5370,502
|
|
20230816,115200,2336140340,5350,5350,5350,5350,636
|
|
20230816,115100,2332737740,5350,5360,5360,5350,2764
|
|
20230816,115000,2317948040,5360,5350,5370,5350,929
|
|
20230816,114900,2312975020,5360,5370,5370,5350,8552
|
|
20230816,114800,2267139650,5360,5370,5370,5360,1403
|
|
20230816,114700,2259615520,5370,5370,5370,5370,570
|
|
20230816,114600,2256554620,5370,5380,5380,5370,861
|
|
20230816,114500,2251930510,5380,5370,5380,5370,1105
|
|
20230816,114400,2245994660,5370,5380,5380,5370,319
|
|
20230816,114300,2244280920,5390,5380,5390,5380,92
|
|
20230816,114200,2243785440,5380,5380,5380,5370,203
|
|
20230816,114100,2242695010,5370,5370,5390,5370,271
|
|
20230816,114000,2241239720,5370,5380,5380,5370,52
|
|
20230816,113900,2240960320,5370,5380,5380,5370,304
|
|
20230816,113800,2239327590,5370,5370,5370,5370,53
|
|
20230816,113700,2239042980,5370,5390,5390,5370,63
|
|
20230816,113600,2238704350,5390,5390,5390,5380,184
|
|
20230816,113500,2237713130,5390,5380,5390,5380,130
|
|
20230816,113400,2237013140,5370,5370,5370,5370,3628
|
|
20230816,113300,2217530780,5380,5380,5380,5380,2264
|
|
20230816,113200,2205350460,5390,5400,5400,5380,522
|
|
20230816,113100,2202541690,5400,5400,5400,5390,432
|
|
20230816,113000,2200211040,5400,5400,5400,5390,223
|
|
20230816,112900,2199007980,5400,5400,5400,5400,122
|
|
20230816,112800,2198349180,5390,5390,5390,5390,363
|
|
20230816,112700,2196392610,5380,5400,5400,5380,1235
|
|
20230816,112600,2189745820,5390,5400,5400,5390,34
|
|
20230816,112500,2189562450,5380,5400,5400,5380,422
|
|
20230816,112400,2187289540,5400,5380,5410,5380,299
|
|
20230816,112300,2185675210,5390,5380,5390,5380,3
|
|
20230816,112200,2185659050,5380,5400,5410,5380,1113
|
|
20230816,112100,2179643560,5390,5390,5400,5390,621
|
|
20230816,112000,2176295360,5390,5400,5400,5390,85
|
|
20230816,111900,2175837160,5400,5400,5400,5400,5
|
|
20230816,111800,2175810160,5380,5400,5400,5380,119
|
|
20230816,111700,2175168080,5380,5380,5400,5380,2407
|
|
20230816,111600,2162218060,5380,5380,5380,5370,998
|
|
20230816,111500,2156849820,5380,5380,5380,5370,372
|
|
20230816,111400,2154848960,5380,5380,5380,5380,427
|
|
20230816,111300,2152551700,5390,5370,5390,5370,1969
|
|
20230816,111200,2141939170,5370,5370,5370,5370,1337
|
|
20230816,111100,2134759480,5370,5380,5390,5370,985
|
|
20230816,111000,2129460330,5390,5380,5390,5380,616
|
|
20230816,110900,2126140180,5390,5390,5390,5390,121
|
|
20230816,110800,2125487990,5380,5390,5390,5380,138
|
|
20230816,110700,2124744920,5390,5390,5390,5380,111
|
|
20230816,110600,2124146640,5390,5380,5390,5380,49
|
|
20230816,110500,2123882800,5390,5380,5390,5380,154
|
|
20230816,110400,2123054260,5370,5370,5390,5370,171
|
|
20230816,110300,2122132650,5390,5380,5390,5380,11
|
|
20230816,110200,2122073460,5380,5390,5390,5380,2202
|
|
20230816,110100,2110226680,5390,5390,5390,5390,130
|
|
20230816,110000,2109525980,5390,5380,5390,5380,678
|
|
20230816,105900,2105873010,5380,5380,5380,5370,478
|
|
20230816,105800,2103302470,5380,5380,5380,5370,1755
|
|
20230816,105700,2093870420,5380,5390,5390,5380,584
|
|
20230816,105600,2090725760,5390,5380,5390,5380,258
|
|
20230816,105500,2089336640,5380,5390,5390,5380,348
|
|
20230816,105400,2087461230,5390,5380,5390,5380,1076
|
|
20230816,105300,2081664620,5380,5380,5380,5380,36
|
|
20230816,105200,2081470940,5380,5390,5390,5380,132
|
|
20230816,105100,2080759660,5390,5390,5390,5390,594
|
|
20230816,105000,2077558000,5390,5390,5400,5390,95
|
|
20230816,104900,2077045900,5390,5390,5400,5380,1249
|
|
20230816,104800,2070314230,5400,5390,5410,5390,1094
|
|
20230816,104700,2064406670,5400,5390,5400,5380,3312
|
|
20230816,104600,2046563780,5410,5410,5410,5410,560
|
|
20230816,104500,2043534180,5410,5400,5410,5390,1649
|
|
20230816,104400,2034635080,5400,5400,5410,5400,1071
|
|
20230816,104300,2028850340,5410,5430,5430,5400,123
|
|
20230816,104200,2028183610,5410,5430,5430,5410,1722
|
|
20230816,104100,2018867190,5420,5420,5420,5420,778
|
|
20230816,104000,2014650430,5420,5400,5420,5400,443
|
|
20230816,103900,2012253670,5410,5410,5410,5410,210
|
|
20230816,103800,2011117570,5400,5410,5410,5400,185
|
|
20230816,103700,2010117320,5410,5410,5410,5390,1163
|
|
20230816,103600,2003845060,5410,5410,5430,5400,645
|
|
20230816,103500,2000354570,5410,5400,5410,5400,99
|
|
20230816,103400,1999819790,5400,5380,5400,5380,243
|
|
20230816,103300,1998507790,5400,5390,5400,5390,145
|
|
20230816,103200,1997725220,5400,5370,5400,5370,607
|
|
20230816,103100,1994465380,5360,5370,5380,5360,2079
|
|
20230816,103000,1983299860,5370,5370,5370,5370,560
|
|
20230816,102900,1980292660,5370,5370,5380,5370,293
|
|
20230816,102800,1978718850,5370,5380,5380,5370,338
|
|
20230816,102700,1976900500,5370,5380,5380,5360,414
|
|
20230816,102600,1974677320,5380,5360,5380,5360,826
|
|
20230816,102500,1970248380,5360,5370,5370,5360,823
|
|
20230816,102400,1965835510,5360,5360,5360,5360,36
|
|
20230816,102300,1965642550,5350,5360,5360,5350,570
|
|
20230816,102200,1962590030,5350,5360,5360,5350,1632
|
|
20230816,102100,1953853910,5350,5380,5380,5350,3765
|
|
20230816,102000,1933697430,5380,5360,5380,5360,321
|
|
20230816,101900,1931972990,5370,5380,5380,5360,2900
|
|
20230816,101800,1916403250,5380,5390,5390,5380,135
|
|
20230816,101700,1915676450,5380,5380,5390,5380,268
|
|
20230816,101600,1914234350,5380,5390,5390,5370,1081
|
|
20230816,101500,1908418650,5380,5390,5400,5380,330
|
|
20230816,101400,1906639270,5400,5390,5410,5390,439
|
|
20230816,101300,1904272290,5410,5410,5410,5390,968
|
|
20230816,101200,1899046090,5410,5400,5410,5400,1664
|
|
20230816,101100,1890045060,5410,5410,5430,5400,2620
|
|
20230816,101000,1875887700,5430,5410,5430,5410,325
|
|
20230816,100900,1874129430,5410,5440,5440,5410,433
|
|
20230816,100800,1871781670,5430,5410,5430,5410,2080
|
|
20230816,100700,1860490110,5410,5420,5420,5410,897
|
|
20230816,100600,1855633390,5420,5420,5420,5420,1333
|
|
20230816,100500,1848408530,5420,5400,5420,5400,1033
|
|
20230816,100400,1842820820,5400,5370,5400,5370,6654
|
|
20230816,100300,1807014630,5370,5360,5370,5360,551
|
|
20230816,100200,1804061130,5370,5370,5370,5360,2897
|
|
20230816,100100,1788505400,5380,5380,5380,5370,308
|
|
20230816,100000,1786850510,5380,5370,5380,5360,920
|
|
20230816,095900,1781907330,5360,5350,5360,5350,4207
|
|
20230816,095800,1759391700,5350,5350,5360,5350,7085
|
|
20230816,095700,1721480380,5360,5360,5360,5360,1932
|
|
20230816,095600,1711124860,5360,5360,5370,5360,213
|
|
20230816,095500,1709982670,5360,5360,5370,5360,955
|
|
20230816,095400,1704863860,5360,5360,5370,5360,1628
|
|
20230816,095300,1696137770,5370,5380,5380,5360,2200
|
|
20230816,095200,1684325200,5380,5380,5400,5370,1285
|
|
20230816,095100,1677411950,5390,5410,5410,5390,1548
|
|
20230816,095000,1669059750,5410,5410,5410,5400,1014
|
|
20230816,094900,1663576300,5410,5400,5410,5400,3652
|
|
20230816,094800,1643841900,5410,5400,5410,5400,600
|
|
20230816,094700,1640598930,5400,5410,5410,5400,982
|
|
20230816,094600,1635293660,5410,5410,5420,5400,392
|
|
20230816,094500,1633170650,5400,5390,5400,5370,2220
|
|
20230816,094400,1621202610,5390,5370,5390,5350,2809
|
|
20230816,094300,1606135430,5370,5360,5370,5350,6408
|
|
20230816,094200,1571808320,5360,5370,5370,5360,1019
|
|
20230816,094100,1566338300,5380,5380,5380,5370,2471
|
|
20230816,094000,1553057280,5380,5380,5390,5380,1924
|
|
20230816,093900,1542705650,5390,5380,5390,5380,662
|
|
20230816,093800,1539142060,5390,5360,5390,5360,3634
|
|
20230816,093700,1519653500,5360,5370,5380,5360,6213
|
|
20230816,093600,1486330620,5370,5390,5390,5370,1219
|
|
20230816,093500,1479777910,5390,5390,5390,5360,4158
|
|
20230816,093400,1457417170,5390,5390,5400,5380,3143
|
|
20230816,093300,1440477800,5390,5420,5420,5390,208
|
|
20230816,093200,1439356200,5420,5400,5430,5380,1093
|
|
20230816,093100,1433455680,5370,5400,5400,5370,4488
|
|
20230816,093000,1409339740,5380,5400,5400,5370,7842
|
|
20230816,092900,1367126960,5400,5400,5410,5390,1929
|
|
20230816,092800,1356710590,5400,5400,5430,5400,12081
|
|
20230816,092700,1291437210,5400,5420,5420,5400,2890
|
|
20230816,092600,1275796250,5420,5390,5420,5390,10416
|
|
20230816,092500,1219542410,5390,5410,5420,5380,7522
|
|
20230816,092400,1178939890,5410,5420,5430,5410,3706
|
|
20230816,092300,1158854200,5430,5430,5430,5410,1118
|
|
20230816,092200,1152793830,5410,5420,5440,5390,6806
|
|
20230816,092100,1115844420,5420,5420,5420,5390,4464
|
|
20230816,092000,1091716370,5420,5440,5440,5400,1755
|
|
20230816,091900,1082202310,5440,5440,5460,5440,3063
|
|
20230816,091800,1065499220,5450,5420,5450,5410,2614
|
|
20230816,091700,1051312420,5410,5410,5440,5380,7017
|
|
20230816,091600,1013427180,5400,5400,5440,5400,11404
|
|
20230816,091500,951710220,5390,5420,5440,5370,7895
|
|
20230816,091400,909178060,5420,5490,5490,5310,23247
|
|
20230816,091300,783170030,5490,5490,5510,5480,13578
|
|
20230816,091200,708553390,5490,5500,5510,5480,4770
|
|
20230816,091100,682336650,5510,5500,5520,5500,3332
|
|
20230816,091000,663992860,5490,5530,5550,5480,20433
|
|
20230816,090900,551583330,5530,5530,5530,5510,983
|
|
20230816,090800,546148890,5550,5610,5610,5500,20733
|
|
20230816,090700,431674810,5610,5680,5680,5560,2778
|
|
20230816,090600,416123340,5530,5560,5690,5500,14259
|
|
20230816,090500,336939670,5520,5530,5560,5480,20927
|
|
20230816,090400,221504830,5550,5570,5600,5540,2448
|
|
20230816,090300,207897860,5580,5560,5630,5510,10476
|
|
20230816,090200,149802580,5560,5580,5600,5550,11607
|
|
20230816,090100,85223330,5590,5620,5630,5580,4834
|
|
20230816,090000,58151080,5630,5650,5700,5630,10296
|