675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,201200,2867832200,5400,5400,5400,5400,15382
|
|
20230824,201100,2867832200,5400,5400,5400,5400,0
|
|
20230824,201000,2867832200,5400,5400,5400,5400,0
|
|
20230824,200900,2867832200,5400,5400,5400,5400,0
|
|
20230824,200800,2867832200,5400,5400,5400,5400,0
|
|
20230824,200700,2867832200,5400,5400,5400,5400,0
|
|
20230824,200600,2867832200,5400,5400,5400,5400,0
|
|
20230824,200500,2867832200,5400,5400,5400,5400,0
|
|
20230824,200400,2867832200,5400,5400,5400,5400,0
|
|
20230824,200300,2867832200,5400,5400,5400,5400,0
|
|
20230824,200200,2867832200,5400,5400,5400,5400,0
|
|
20230824,200100,2867832200,5400,5400,5400,5400,0
|
|
20230824,200000,2867832200,5400,5400,5400,5400,0
|
|
20230824,195900,2867832200,5400,5400,5400,5400,0
|
|
20230824,195800,2867832200,5400,5400,5400,5400,0
|
|
20230824,195700,2867832200,5400,5400,5400,5400,0
|
|
20230824,195600,2867832200,5400,5400,5400,5400,0
|
|
20230824,195500,2867832200,5400,5400,5400,5400,0
|
|
20230824,195400,2867832200,5400,5400,5400,5400,0
|
|
20230824,195300,2867832200,5400,5400,5400,5400,0
|
|
20230824,195200,2867832200,5400,5400,5400,5400,0
|
|
20230824,195100,2867832200,5400,5400,5400,5400,0
|
|
20230824,195000,2867832200,5400,5400,5400,5400,0
|
|
20230824,194900,2867832200,5400,5400,5400,5400,0
|
|
20230824,194800,2867832200,5400,5400,5400,5400,0
|
|
20230824,194700,2867832200,5400,5400,5400,5400,0
|
|
20230824,194600,2867832200,5400,5400,5400,5400,0
|
|
20230824,194500,2867832200,5400,5400,5400,5400,0
|
|
20230824,194400,2867832200,5400,5400,5400,5400,0
|
|
20230824,194300,2867832200,5400,5400,5400,5400,0
|
|
20230824,194200,2867832200,5400,5400,5400,5400,15382
|
|
20230824,194100,2867832200,5400,5400,5400,5400,0
|
|
20230824,194000,2867832200,5400,5400,5400,5400,0
|
|
20230824,193900,2867832200,5400,5400,5400,5400,0
|
|
20230824,193800,2867832200,5400,5400,5400,5400,0
|
|
20230824,193700,2867832200,5400,5400,5400,5400,0
|
|
20230824,193600,2867832200,5400,5400,5400,5400,0
|
|
20230824,193500,2867832200,5400,5400,5400,5400,0
|
|
20230824,193400,2867832200,5400,5400,5400,5400,0
|
|
20230824,193300,2867832200,5400,5400,5400,5400,0
|
|
20230824,193200,2867832200,5400,5400,5400,5400,0
|
|
20230824,193100,2867832200,5400,5400,5400,5400,0
|
|
20230824,193000,2867832200,5400,5400,5400,5400,0
|
|
20230824,192900,2867832200,5400,5400,5400,5400,0
|
|
20230824,192800,2867832200,5400,5400,5400,5400,0
|
|
20230824,192700,2867832200,5400,5400,5400,5400,0
|
|
20230824,192600,2867832200,5400,5400,5400,5400,0
|
|
20230824,192500,2867832200,5400,5400,5400,5400,0
|
|
20230824,192400,2867832200,5400,5400,5400,5400,0
|
|
20230824,192300,2867832200,5400,5400,5400,5400,0
|
|
20230824,192200,2867832200,5400,5400,5400,5400,0
|
|
20230824,192100,2867832200,5400,5400,5400,5400,0
|
|
20230824,192000,2867832200,5400,5400,5400,5400,0
|
|
20230824,191900,2867832200,5400,5400,5400,5400,0
|
|
20230824,191800,2867832200,5400,5400,5400,5400,0
|
|
20230824,191700,2867832200,5400,5400,5400,5400,0
|
|
20230824,191600,2867832200,5400,5400,5400,5400,0
|
|
20230824,191500,2867832200,5400,5400,5400,5400,0
|
|
20230824,191400,2867832200,5400,5400,5400,5400,0
|
|
20230824,191300,2867832200,5400,5400,5400,5400,0
|
|
20230824,191200,2867832200,5400,5400,5400,5400,15382
|
|
20230824,191100,2867832200,5400,5400,5400,5400,0
|
|
20230824,191000,2867832200,5400,5400,5400,5400,0
|
|
20230824,190900,2867832200,5400,5400,5400,5400,0
|
|
20230824,190800,2867832200,5400,5400,5400,5400,0
|
|
20230824,190700,2867832200,5400,5400,5400,5400,0
|
|
20230824,190600,2867832200,5400,5400,5400,5400,0
|
|
20230824,190500,2867832200,5400,5400,5400,5400,0
|
|
20230824,190400,2867832200,5400,5400,5400,5400,0
|
|
20230824,190300,2867832200,5400,5400,5400,5400,0
|
|
20230824,190200,2867832200,5400,5400,5400,5400,0
|
|
20230824,190100,2867832200,5400,5400,5400,5400,0
|
|
20230824,190000,2867832200,5400,5400,5400,5400,0
|
|
20230824,185900,2867832200,5400,5400,5400,5400,0
|
|
20230824,185800,2867832200,5400,5400,5400,5400,0
|
|
20230824,185700,2867832200,5400,5400,5400,5400,0
|
|
20230824,185600,2867832200,5400,5400,5400,5400,0
|
|
20230824,185500,2867832200,5400,5400,5400,5400,0
|
|
20230824,185400,2867832200,5400,5400,5400,5400,0
|
|
20230824,185300,2867832200,5400,5400,5400,5400,0
|
|
20230824,185200,2867832200,5400,5400,5400,5400,0
|
|
20230824,185100,2867832200,5400,5400,5400,5400,0
|
|
20230824,185000,2867832200,5400,5400,5400,5400,0
|
|
20230824,184900,2867832200,5400,5400,5400,5400,0
|
|
20230824,184800,2867832200,5400,5400,5400,5400,0
|
|
20230824,184700,2867832200,5400,5400,5400,5400,0
|
|
20230824,184600,2867832200,5400,5400,5400,5400,0
|
|
20230824,184500,2867832200,5400,5400,5400,5400,0
|
|
20230824,184400,2867832200,5400,5400,5400,5400,0
|
|
20230824,184300,2867832200,5400,5400,5400,5400,0
|
|
20230824,184200,2867832200,5400,5400,5400,5400,15382
|
|
20230824,184100,2867832200,5400,5400,5400,5400,0
|
|
20230824,184000,2867832200,5400,5400,5400,5400,0
|
|
20230824,183900,2867832200,5400,5400,5400,5400,0
|
|
20230824,183800,2867832200,5400,5400,5400,5400,0
|
|
20230824,183700,2867832200,5400,5400,5400,5400,0
|
|
20230824,183600,2867832200,5400,5400,5400,5400,0
|
|
20230824,183500,2867832200,5400,5400,5400,5400,0
|
|
20230824,183400,2867832200,5400,5400,5400,5400,0
|
|
20230824,183300,2867832200,5400,5400,5400,5400,0
|
|
20230824,183200,2867832200,5400,5400,5400,5400,0
|
|
20230824,183100,2867832200,5400,5400,5400,5400,0
|
|
20230824,183000,2867832200,5400,5400,5400,5400,0
|
|
20230824,182900,2867832200,5400,5400,5400,5400,0
|
|
20230824,182800,2867832200,5400,5400,5400,5400,0
|
|
20230824,182700,2867832200,5400,5400,5400,5400,0
|
|
20230824,182600,2867832200,5400,5400,5400,5400,0
|
|
20230824,182500,2867832200,5400,5400,5400,5400,0
|
|
20230824,182400,2867832200,5400,5400,5400,5400,0
|
|
20230824,182300,2867832200,5400,5400,5400,5400,0
|
|
20230824,182200,2867832200,5400,5400,5400,5400,0
|
|
20230824,182100,2867832200,5400,5400,5400,5400,0
|
|
20230824,182000,2867832200,5400,5400,5400,5400,0
|
|
20230824,181900,2867832200,5400,5400,5400,5400,0
|
|
20230824,181800,2867832200,5400,5400,5400,5400,0
|
|
20230824,181700,2867832200,5400,5400,5400,5400,0
|
|
20230824,181600,2867832200,5400,5400,5400,5400,0
|
|
20230824,181500,2867832200,5400,5400,5400,5400,0
|
|
20230824,181400,2867832200,5400,5400,5400,5400,0
|
|
20230824,181300,2867832200,5400,5400,5400,5400,0
|
|
20230824,181200,2867832200,5400,5400,5400,5400,15382
|
|
20230824,181100,2867832200,5400,5400,5400,5400,0
|
|
20230824,181000,2867832200,5400,5400,5400,5400,0
|
|
20230824,180900,2867832200,5400,5400,5400,5400,0
|
|
20230824,180800,2867832200,5400,5400,5400,5400,0
|
|
20230824,180700,2867832200,5400,5400,5400,5400,0
|
|
20230824,180600,2867832200,5400,5400,5400,5400,0
|
|
20230824,180500,2867832200,5400,5400,5400,5400,0
|
|
20230824,180400,2867832200,5400,5400,5400,5400,0
|
|
20230824,180300,2867832200,5400,5400,5400,5400,0
|
|
20230824,180200,2867832200,5400,5400,5400,5400,0
|
|
20230824,180100,2867832200,5400,5400,5400,5400,0
|
|
20230824,180000,2867832200,5400,5400,5400,5400,0
|
|
20230824,175900,2867832200,5400,5400,5400,5400,0
|
|
20230824,175800,2867832200,5400,5400,5400,5400,0
|
|
20230824,175700,2867832200,5400,5400,5400,5400,0
|
|
20230824,175600,2867832200,5400,5400,5400,5400,0
|
|
20230824,175500,2867832200,5400,5400,5400,5400,0
|
|
20230824,175400,2867832200,5400,5400,5400,5400,0
|
|
20230824,175300,2867832200,5400,5400,5400,5400,0
|
|
20230824,175200,2867832200,5400,5400,5400,5400,0
|
|
20230824,175100,2867832200,5400,5400,5400,5400,0
|
|
20230824,175000,2867832200,5400,5400,5400,5400,0
|
|
20230824,174900,2867832200,5400,5400,5400,5400,0
|
|
20230824,174800,2867832200,5400,5400,5400,5400,0
|
|
20230824,174700,2867832200,5400,5400,5400,5400,0
|
|
20230824,174600,2867832200,5400,5400,5400,5400,0
|
|
20230824,174500,2867832200,5400,5400,5400,5400,0
|
|
20230824,174400,2867832200,5400,5400,5400,5400,0
|
|
20230824,174300,2867832200,5400,5400,5400,5400,0
|
|
20230824,174200,2867832200,5400,5400,5400,5400,15382
|
|
20230824,174100,2867832200,5400,5400,5400,5400,0
|
|
20230824,174000,2867832200,5400,5400,5400,5400,0
|
|
20230824,173900,2867832200,5400,5400,5400,5400,0
|
|
20230824,173800,2867832200,5400,5400,5400,5400,0
|
|
20230824,173700,2867832200,5400,5400,5400,5400,0
|
|
20230824,173600,2867832200,5400,5400,5400,5400,0
|
|
20230824,173500,2867832200,5400,5400,5400,5400,0
|
|
20230824,173400,2867832200,5400,5400,5400,5400,0
|
|
20230824,173300,2867832200,5400,5400,5400,5400,0
|
|
20230824,173200,2867832200,5400,5400,5400,5400,0
|
|
20230824,173100,2867832200,5400,5400,5400,5400,0
|
|
20230824,173000,2867832200,5400,5400,5400,5400,0
|
|
20230824,172900,2867832200,5400,5400,5400,5400,0
|
|
20230824,172800,2867832200,5400,5400,5400,5400,0
|
|
20230824,172700,2867832200,5400,5400,5400,5400,0
|
|
20230824,172600,2867832200,5400,5400,5400,5400,0
|
|
20230824,172500,2867832200,5400,5400,5400,5400,0
|
|
20230824,172400,2867832200,5400,5400,5400,5400,0
|
|
20230824,172300,2867832200,5400,5400,5400,5400,0
|
|
20230824,172200,2867832200,5400,5400,5400,5400,0
|
|
20230824,172100,2867832200,5400,5400,5400,5400,0
|
|
20230824,172000,2867832200,5400,5400,5400,5400,0
|
|
20230824,171900,2867832200,5400,5400,5400,5400,0
|
|
20230824,171800,2867832200,5400,5400,5400,5400,0
|
|
20230824,171700,2867832200,5400,5400,5400,5400,0
|
|
20230824,171600,2867832200,5400,5400,5400,5400,0
|
|
20230824,171500,2867832200,5400,5400,5400,5400,0
|
|
20230824,171400,2867832200,5400,5400,5400,5400,0
|
|
20230824,171300,2867832200,5400,5400,5400,5400,0
|
|
20230824,171200,2867832200,5400,5400,5400,5400,15382
|
|
20230824,171100,2867832200,5400,5400,5400,5400,0
|
|
20230824,171000,2867832200,5400,5400,5400,5400,0
|
|
20230824,170900,2867832200,5400,5400,5400,5400,0
|
|
20230824,170800,2867832200,5400,5400,5400,5400,0
|
|
20230824,170700,2867832200,5400,5400,5400,5400,0
|
|
20230824,170600,2867832200,5400,5400,5400,5400,0
|
|
20230824,170500,2867832200,5400,5400,5400,5400,0
|
|
20230824,170400,2867832200,5400,5400,5400,5400,0
|
|
20230824,170300,2867832200,5400,5400,5400,5400,0
|
|
20230824,170200,2867832200,5400,5400,5400,5400,0
|
|
20230824,170100,2867832200,5400,5400,5400,5400,0
|
|
20230824,170000,2867832200,5400,5400,5400,5400,0
|
|
20230824,165900,2867832200,5400,5400,5400,5400,0
|
|
20230824,165800,2867832200,5400,5400,5400,5400,0
|
|
20230824,165700,2867832200,5400,5400,5400,5400,0
|
|
20230824,165600,2867832200,5400,5400,5400,5400,0
|
|
20230824,165500,2867832200,5400,5400,5400,5400,0
|
|
20230824,165400,2867832200,5400,5400,5400,5400,0
|
|
20230824,165300,2867832200,5400,5400,5400,5400,0
|
|
20230824,165200,2867832200,5400,5400,5400,5400,0
|
|
20230824,165100,2867832200,5400,5400,5400,5400,0
|
|
20230824,165000,2867832200,5400,5400,5400,5400,0
|
|
20230824,164900,2867832200,5400,5400,5400,5400,0
|
|
20230824,164800,2867832200,5400,5400,5400,5400,0
|
|
20230824,164700,2867832200,5400,5400,5400,5400,0
|
|
20230824,164600,2867832200,5400,5400,5400,5400,0
|
|
20230824,164500,2867832200,5400,5400,5400,5400,0
|
|
20230824,164400,2867832200,5400,5400,5400,5400,0
|
|
20230824,164300,2867832200,5400,5400,5400,5400,0
|
|
20230824,164200,2867832200,5400,5400,5400,5400,15382
|
|
20230824,164100,2867832200,5400,5400,5400,5400,0
|
|
20230824,164000,2867832200,5400,5400,5400,5400,0
|
|
20230824,163900,2867832200,5400,5400,5400,5400,0
|
|
20230824,163800,2867832200,5400,5400,5400,5400,0
|
|
20230824,163700,2867832200,5400,5400,5400,5400,0
|
|
20230824,163600,2867832200,5400,5400,5400,5400,0
|
|
20230824,163500,2867832200,5400,5400,5400,5400,0
|
|
20230824,163400,2867832200,5400,5400,5400,5400,0
|
|
20230824,163300,2867832200,5400,5400,5400,5400,0
|
|
20230824,163200,2867832200,5400,5400,5400,5400,0
|
|
20230824,163100,2867832200,5400,5400,5400,5400,0
|
|
20230824,163000,2867832200,5400,5400,5400,5400,0
|
|
20230824,162900,2867832200,5400,5400,5400,5400,0
|
|
20230824,162800,2867832200,5400,5400,5400,5400,0
|
|
20230824,162700,2867832200,5400,5400,5400,5400,0
|
|
20230824,162600,2867832200,5400,5400,5400,5400,0
|
|
20230824,162500,2867832200,5400,5400,5400,5400,0
|
|
20230824,162400,2867832200,5400,5400,5400,5400,0
|
|
20230824,162300,2867832200,5400,5400,5400,5400,0
|
|
20230824,162200,2867832200,5400,5400,5400,5400,0
|
|
20230824,162100,2867832200,5400,5400,5400,5400,0
|
|
20230824,162000,2867832200,5400,5400,5400,5400,0
|
|
20230824,161900,2867832200,5400,5400,5400,5400,0
|
|
20230824,161800,2867832200,5400,5400,5400,5400,0
|
|
20230824,161700,2867832200,5400,5400,5400,5400,0
|
|
20230824,161600,2867832200,5400,5400,5400,5400,0
|
|
20230824,161500,2867832200,5400,5400,5400,5400,0
|
|
20230824,161400,2867832200,5400,5400,5400,5400,0
|
|
20230824,161300,2867832200,5400,5400,5400,5400,0
|
|
20230824,161200,2867832200,5400,5400,5400,5400,15382
|
|
20230824,161100,2867832200,5400,5400,5400,5400,0
|
|
20230824,161000,2867832200,5400,5400,5400,5400,0
|
|
20230824,160900,2867832200,5400,5400,5400,5400,0
|
|
20230824,160800,2867832200,5400,5400,5400,5400,0
|
|
20230824,160700,2867832200,5400,5400,5400,5400,0
|
|
20230824,160600,2867832200,5400,5400,5400,5400,0
|
|
20230824,160500,2867832200,5400,5400,5400,5400,0
|
|
20230824,160400,2867832200,5400,5400,5400,5400,0
|
|
20230824,160300,2867832200,5400,5400,5400,5400,0
|
|
20230824,160200,2867832200,5400,5400,5400,5400,0
|
|
20230824,160100,2867832200,5400,5400,5400,5400,0
|
|
20230824,160000,2867832200,5400,5400,5400,5400,0
|
|
20230824,155900,2867832200,5400,5400,5400,5400,0
|
|
20230824,155800,2867832200,5400,5400,5400,5400,0
|
|
20230824,155700,2867832200,5400,5400,5400,5400,0
|
|
20230824,155600,2867832200,5400,5400,5400,5400,0
|
|
20230824,155500,2867832200,5400,5400,5400,5400,0
|
|
20230824,155400,2867832200,5400,5400,5400,5400,0
|
|
20230824,155300,2867832200,5400,5400,5400,5400,0
|
|
20230824,155200,2867832200,5400,5400,5400,5400,0
|
|
20230824,155100,2867832200,5400,5400,5400,5400,0
|
|
20230824,155000,2867832200,5400,5400,5400,5400,0
|
|
20230824,154900,2867832200,5400,5400,5400,5400,0
|
|
20230824,154800,2867832200,5400,5400,5400,5400,0
|
|
20230824,154700,2867832200,5400,5400,5400,5400,0
|
|
20230824,154600,2867832200,5400,5400,5400,5400,0
|
|
20230824,154500,2867832200,5400,5400,5400,5400,0
|
|
20230824,154400,2867832200,5400,5400,5400,5400,0
|
|
20230824,154300,2867832200,5400,5400,5400,5400,0
|
|
20230824,154200,2867832200,5400,5400,5400,5400,15382
|
|
20230824,154100,2867832200,5400,5400,5400,5400,0
|
|
20230824,154000,2867832200,5400,5400,5400,5400,0
|
|
20230824,153900,2867832200,5400,5400,5400,5400,0
|
|
20230824,153800,2867832200,5400,5400,5400,5400,0
|
|
20230824,153700,2867832200,5400,5400,5400,5400,0
|
|
20230824,153600,2867832200,5400,5400,5400,5400,0
|
|
20230824,153500,2867832200,5400,5400,5400,5400,0
|
|
20230824,153400,2867832200,5400,5400,5400,5400,0
|
|
20230824,153300,2867832200,5400,5400,5400,5400,0
|
|
20230824,153200,2867832200,5400,5400,5400,5400,0
|
|
20230824,153100,2867832200,5400,5400,5400,5400,0
|
|
20230824,153000,2867832200,5400,5400,5400,5400,15382
|
|
20230824,152900,2784769400,5380,5380,5380,5380,0
|
|
20230824,152800,2784769400,5380,5380,5380,5380,0
|
|
20230824,152700,2784769400,5380,5380,5380,5380,0
|
|
20230824,152600,2784769400,5380,5380,5380,5380,0
|
|
20230824,152500,2784769400,5380,5380,5380,5380,0
|
|
20230824,152400,2784769400,5380,5380,5380,5380,0
|
|
20230824,152300,2784769400,5380,5380,5380,5380,0
|
|
20230824,152200,2784769400,5380,5380,5380,5380,0
|
|
20230824,152100,2784769400,5380,5380,5380,5380,0
|
|
20230824,152000,2784769400,5380,5380,5380,5380,0
|
|
20230824,151900,2784769400,5380,5350,5380,5350,1254
|
|
20230824,151800,2778041830,5360,5360,5360,5360,768
|
|
20230824,151700,2773925350,5350,5360,5360,5340,391
|
|
20230824,151600,2771832510,5370,5360,5380,5340,3420
|
|
20230824,151500,2753536420,5380,5350,5380,5350,2303
|
|
20230824,151400,2741181280,5360,5340,5360,5340,2324
|
|
20230824,151300,2728745940,5350,5340,5350,5340,587
|
|
20230824,151200,2725609450,5340,5350,5350,5340,319
|
|
20230824,151100,2723903940,5350,5350,5350,5350,1
|
|
20230824,151000,2723898590,5340,5350,5350,5340,122
|
|
20230824,150900,2723246890,5350,5330,5350,5330,170
|
|
20230824,150800,2722340590,5330,5350,5350,5330,180
|
|
20230824,150700,2721378730,5350,5350,5350,5350,50
|
|
20230824,150600,2721111230,5330,5340,5340,5330,1200
|
|
20230824,150500,2714712680,5340,5340,5340,5330,579
|
|
20230824,150400,2711622220,5340,5340,5340,5340,1130
|
|
20230824,150300,2705588020,5350,5340,5350,5340,1020
|
|
20230824,150200,2700131220,5340,5340,5350,5340,1612
|
|
20230824,150100,2691520570,5330,5340,5340,5330,200
|
|
20230824,150000,2690453570,5340,5340,5340,5340,5
|
|
20230824,145900,2690426870,5330,5340,5340,5330,55
|
|
20230824,145800,2690133410,5340,5340,5340,5340,2
|
|
20230824,145700,2690122730,5340,5340,5340,5330,60
|
|
20230824,145600,2689802340,5340,5330,5340,5330,463
|
|
20230824,145500,2687332750,5330,5330,5340,5330,889
|
|
20230824,145400,2682588570,5340,5330,5340,5330,160
|
|
20230824,145300,2681734770,5330,5330,5330,5330,82
|
|
20230824,145200,2681297710,5330,5330,5340,5320,1616
|
|
20230824,145100,2672687030,5330,5330,5340,5330,540
|
|
20230824,145000,2669808820,5320,5330,5330,5320,115
|
|
20230824,144900,2669196190,5320,5320,5320,5320,489
|
|
20230824,144800,2666594710,5320,5330,5330,5320,1558
|
|
20230824,144700,2658290600,5310,5310,5310,5310,31
|
|
20230824,144600,2658125990,5310,5310,5310,5310,802
|
|
20230824,144500,2653867370,5310,5320,5320,5310,56
|
|
20230824,144400,2653569510,5310,5310,5310,5310,298
|
|
20230824,144300,2651987130,5330,5330,5330,5320,109
|
|
20230824,144200,2651407030,5330,5330,5330,5330,0
|
|
20230824,144100,2651407030,5330,5330,5330,5330,3
|
|
20230824,144000,2651391040,5330,5330,5330,5330,0
|
|
20230824,143900,2651391040,5330,5300,5330,5300,122
|
|
20230824,143800,2650741350,5330,5330,5330,5330,235
|
|
20230824,143700,2649488800,5300,5300,5300,5300,14
|
|
20230824,143600,2649414600,5300,5300,5300,5300,0
|
|
20230824,143500,2649414600,5300,5300,5300,5300,3821
|
|
20230824,143400,2629163300,5300,5330,5330,5300,1049
|
|
20230824,143300,2623592140,5330,5320,5330,5320,392
|
|
20230824,143200,2621506660,5310,5320,5320,5310,60
|
|
20230824,143100,2621187580,5320,5320,5320,5320,12
|
|
20230824,143000,2621123740,5320,5320,5320,5320,721
|
|
20230824,142900,2617288020,5320,5320,5320,5320,8
|
|
20230824,142800,2617245460,5300,5300,5300,5300,45
|
|
20230824,142700,2617006960,5300,5310,5310,5300,284
|
|
20230824,142600,2615498980,5310,5310,5310,5310,39
|
|
20230824,142500,2615291890,5310,5310,5310,5310,0
|
|
20230824,142400,2615291890,5310,5310,5310,5310,0
|
|
20230824,142300,2615291890,5310,5290,5310,5290,2
|
|
20230824,142200,2615281290,5280,5310,5310,5280,3349
|
|
20230824,142100,2597581800,5300,5320,5320,5300,9
|
|
20230824,142000,2597534040,5290,5300,5300,5280,1429
|
|
20230824,141900,2589973100,5300,5300,5300,5300,153
|
|
20230824,141800,2589162200,5300,5310,5320,5300,1258
|
|
20230824,141700,2582490380,5310,5310,5320,5310,868
|
|
20230824,141600,2577881270,5310,5330,5330,5310,57
|
|
20230824,141500,2577578460,5330,5300,5330,5300,1771
|
|
20230824,141400,2568186160,5300,5300,5330,5300,381
|
|
20230824,141300,2566159170,5320,5330,5330,5320,211
|
|
20230824,141200,2565036640,5330,5300,5330,5300,211
|
|
20230824,141100,2563912760,5290,5320,5320,5290,1425
|
|
20230824,141000,2556363430,5300,5300,5300,5300,319
|
|
20230824,140900,2554672730,5300,5300,5300,5290,1157
|
|
20230824,140800,2548548240,5300,5300,5300,5300,2507
|
|
20230824,140700,2535261140,5310,5320,5320,5310,2667
|
|
20230824,140600,2521099240,5320,5320,5320,5320,375
|
|
20230824,140500,2519104240,5320,5320,5320,5320,187
|
|
20230824,140400,2518109400,5320,5320,5320,5320,571
|
|
20230824,140300,2515071680,5320,5320,5320,5320,20
|
|
20230824,140200,2514965280,5320,5330,5330,5320,207
|
|
20230824,140100,2513863840,5330,5320,5330,5320,161
|
|
20230824,140000,2513007310,5320,5320,5320,5320,27
|
|
20230824,135900,2512863670,5320,5330,5330,5310,1249
|
|
20230824,135800,2506226780,5340,5340,5340,5340,130
|
|
20230824,135700,2505532580,5340,5330,5340,5320,67
|
|
20230824,135600,2505175520,5320,5330,5330,5320,244
|
|
20230824,135500,2503875930,5330,5340,5340,5330,101
|
|
20230824,135400,2503336830,5340,5340,5340,5330,101
|
|
20230824,135300,2502798480,5330,5350,5350,5330,1682
|
|
20230824,135200,2493829700,5350,5310,5350,5310,248
|
|
20230824,135100,2492508410,5310,5340,5360,5310,6326
|
|
20230824,135000,2458846780,5330,5350,5350,5330,871
|
|
20230824,134900,2454191190,5360,5350,5360,5350,1241
|
|
20230824,134800,2447551340,5350,5360,5360,5330,2621
|
|
20230824,134700,2433556640,5370,5360,5370,5360,40
|
|
20230824,134600,2433342230,5360,5350,5360,5350,383
|
|
20230824,134500,2431293150,5370,5370,5370,5360,51
|
|
20230824,134400,2431019740,5350,5380,5380,5350,115
|
|
20230824,134300,2430402460,5370,5350,5380,5350,321
|
|
20230824,134200,2428684380,5380,5350,5380,5350,3314
|
|
20230824,134100,2410892430,5350,5380,5380,5350,349
|
|
20230824,134000,2409025010,5350,5350,5350,5350,237
|
|
20230824,133900,2407757060,5350,5380,5380,5350,520
|
|
20230824,133800,2404971690,5390,5360,5390,5360,118
|
|
20230824,133700,2404337670,5360,5370,5370,5360,122
|
|
20230824,133600,2403682900,5370,5370,5370,5370,213
|
|
20230824,133500,2402539090,5370,5360,5370,5360,95
|
|
20230824,133400,2402028950,5360,5360,5370,5360,928
|
|
20230824,133300,2397054860,5360,5360,5360,5360,250
|
|
20230824,133200,2395714860,5360,5370,5370,5350,1174
|
|
20230824,133100,2389430060,5370,5370,5370,5370,54
|
|
20230824,133000,2389140080,5370,5380,5390,5360,1379
|
|
20230824,132900,2381722450,5390,5380,5390,5380,30
|
|
20230824,132800,2381560760,5380,5380,5390,5380,80
|
|
20230824,132700,2381130310,5380,5380,5380,5380,133
|
|
20230824,132600,2380414770,5380,5360,5380,5360,163
|
|
20230824,132500,2379538030,5360,5370,5370,5350,3010
|
|
20230824,132400,2363404390,5380,5380,5380,5380,26
|
|
20230824,132300,2363264510,5380,5380,5380,5370,326
|
|
20230824,132200,2361511130,5380,5380,5390,5380,343
|
|
20230824,132100,2359665470,5380,5380,5390,5360,37
|
|
20230824,132000,2359466290,5380,5370,5390,5360,1377
|
|
20230824,131900,2352058720,5390,5380,5390,5380,179
|
|
20230824,131800,2351094700,5390,5390,5390,5360,58
|
|
20230824,131700,2350782390,5350,5380,5390,5350,2494
|
|
20230824,131600,2337418150,5370,5370,5370,5370,20
|
|
20230824,131500,2337310750,5380,5370,5380,5370,180
|
|
20230824,131400,2336343530,5370,5390,5390,5370,2860
|
|
20230824,131300,2320952290,5390,5380,5390,5380,287
|
|
20230824,131200,2319408020,5390,5380,5390,5380,127
|
|
20230824,131100,2318724750,5380,5390,5390,5380,461
|
|
20230824,131000,2316242330,5390,5390,5390,5390,1
|
|
20230824,130900,2316236940,5390,5370,5390,5370,1192
|
|
20230824,130800,2309815330,5380,5380,5380,5380,240
|
|
20230824,130700,2308524130,5380,5390,5390,5380,611
|
|
20230824,130600,2305236340,5390,5390,5390,5390,25
|
|
20230824,130500,2305101590,5390,5390,5390,5390,294
|
|
20230824,130400,2303516930,5390,5390,5390,5390,100
|
|
20230824,130300,2302977930,5390,5390,5390,5390,100
|
|
20230824,130200,2302438930,5400,5400,5400,5390,305
|
|
20230824,130100,2300792930,5400,5400,5400,5400,29
|
|
20230824,130000,2300636330,5390,5390,5390,5380,1004
|
|
20230824,125900,2295231940,5380,5390,5390,5380,13
|
|
20230824,125800,2295161970,5390,5390,5400,5390,232
|
|
20230824,125700,2293911480,5400,5400,5400,5400,15
|
|
20230824,125600,2293830480,5400,5380,5400,5380,991
|
|
20230824,125500,2288495240,5380,5390,5390,5380,1376
|
|
20230824,125400,2281081570,5400,5400,5400,5400,592
|
|
20230824,125300,2277884770,5400,5400,5400,5400,83
|
|
20230824,125200,2277436570,5400,5400,5400,5390,28
|
|
20230824,125100,2277285380,5400,5400,5400,5400,467
|
|
20230824,125000,2274763580,5410,5400,5410,5400,19
|
|
20230824,124900,2274660970,5400,5400,5410,5400,411
|
|
20230824,124800,2272441020,5410,5410,5410,5410,236
|
|
20230824,124700,2271164260,5410,5410,5410,5410,2287
|
|
20230824,124600,2258791590,5400,5400,5400,5390,1734
|
|
20230824,124500,2249434550,5400,5390,5400,5390,285
|
|
20230824,124400,2247897550,5390,5380,5390,5380,1119
|
|
20230824,124300,2241866230,5390,5390,5390,5390,32
|
|
20230824,124200,2241693750,5390,5390,5400,5390,516
|
|
20230824,124100,2238909350,5390,5400,5400,5390,701
|
|
20230824,124000,2235130410,5390,5400,5400,5390,1108
|
|
20230824,123900,2229158270,5390,5390,5390,5390,99
|
|
20230824,123800,2228624660,5390,5370,5390,5370,423
|
|
20230824,123700,2226346250,5370,5370,5370,5370,114
|
|
20230824,123600,2225734070,5370,5380,5380,5370,137
|
|
20230824,123500,2224998320,5370,5370,5370,5360,1659
|
|
20230824,123400,2216094570,5370,5370,5370,5370,15
|
|
20230824,123300,2216014020,5370,5370,5370,5370,1
|
|
20230824,123200,2216008650,5370,5370,5370,5370,15
|
|
20230824,123100,2215928100,5370,5400,5400,5370,1246
|
|
20230824,123000,2209231210,5400,5400,5400,5400,10
|
|
20230824,122900,2209177210,5390,5400,5400,5390,1559
|
|
20230824,122800,2200766650,5400,5400,5400,5400,104
|
|
20230824,122700,2200205050,5390,5400,5400,5390,165
|
|
20230824,122600,2199314070,5400,5390,5400,5390,116
|
|
20230824,122500,2198687820,5380,5400,5400,5380,111
|
|
20230824,122400,2198089620,5400,5390,5400,5390,336
|
|
20230824,122300,2196278220,5390,5390,5390,5390,120
|
|
20230824,122200,2195631420,5390,5380,5390,5380,860
|
|
20230824,122100,2191004370,5380,5370,5390,5370,3366
|
|
20230824,122000,2172893720,5370,5370,5380,5370,26
|
|
20230824,121900,2172753900,5370,5380,5380,5370,518
|
|
20230824,121800,2169970060,5380,5380,5380,5380,197
|
|
20230824,121700,2168910200,5380,5380,5380,5380,148
|
|
20230824,121600,2168113960,5370,5370,5370,5370,2
|
|
20230824,121500,2168103220,5370,5370,5370,5370,700
|
|
20230824,121400,2164344220,5380,5370,5380,5370,168
|
|
20230824,121300,2163442040,5370,5360,5370,5360,422
|
|
20230824,121200,2161179100,5360,5350,5360,5350,140
|
|
20230824,121100,2160429700,5350,5380,5380,5350,1011
|
|
20230824,121000,2155013120,5360,5370,5370,5360,88
|
|
20230824,120900,2154540570,5370,5360,5370,5360,64
|
|
20230824,120800,2154197520,5360,5360,5360,5360,68
|
|
20230824,120700,2153833040,5350,5360,5360,5350,313
|
|
20230824,120600,2152157130,5360,5370,5370,5350,248
|
|
20230824,120500,2150829290,5360,5370,5370,5360,368
|
|
20230824,120400,2148855610,5360,5360,5370,5360,1318
|
|
20230824,120300,2141791090,5360,5370,5370,5360,1637
|
|
20230824,120200,2133009540,5370,5370,5370,5370,200
|
|
20230824,120100,2131935540,5370,5370,5370,5360,1324
|
|
20230824,120000,2124830690,5370,5370,5370,5370,559
|
|
20230824,115900,2121828860,5390,5390,5390,5380,1569
|
|
20230824,115800,2113386960,5380,5380,5380,5370,537
|
|
20230824,115700,2110500770,5370,5370,5370,5370,164
|
|
20230824,115600,2109620090,5370,5370,5370,5370,139
|
|
20230824,115500,2108873660,5370,5390,5390,5370,146
|
|
20230824,115400,2108088740,5400,5390,5400,5370,811
|
|
20230824,115300,2103728640,5390,5400,5400,5390,350
|
|
20230824,115200,2101841640,5390,5390,5390,5390,809
|
|
20230824,115100,2097481130,5390,5400,5410,5390,207
|
|
20230824,115000,2096365330,5390,5400,5410,5390,1523
|
|
20230824,114900,2088150600,5400,5400,5400,5400,171
|
|
20230824,114800,2087227200,5400,5400,5400,5400,234
|
|
20230824,114700,2085963600,5410,5410,5410,5400,398
|
|
20230824,114600,2083810720,5410,5400,5410,5400,291
|
|
20230824,114500,2082236450,5400,5410,5410,5400,486
|
|
20230824,114400,2079607390,5410,5410,5410,5390,889
|
|
20230824,114300,2074803980,5410,5380,5410,5360,771
|
|
20230824,114200,2070662960,5380,5380,5380,5380,653
|
|
20230824,114100,2067149820,5380,5380,5380,5380,308
|
|
20230824,114000,2065492780,5380,5380,5380,5380,96
|
|
20230824,113900,2064976300,5350,5400,5400,5350,584
|
|
20230824,113800,2061839910,5400,5380,5420,5380,1046
|
|
20230824,113700,2056195550,5380,5380,5380,5370,361
|
|
20230824,113600,2054255050,5350,5350,5350,5340,935
|
|
20230824,113500,2049259960,5350,5340,5370,5340,1241
|
|
20230824,113400,2042630900,5340,5380,5390,5340,2237
|
|
20230824,113300,2030656780,5370,5380,5380,5370,2533
|
|
20230824,113200,2017046620,5380,5400,5400,5380,2403
|
|
20230824,113100,2004084350,5400,5390,5400,5390,430
|
|
20230824,113000,2001762370,5400,5400,5430,5400,4150
|
|
20230824,112900,1979349150,5400,5450,5450,5390,4182
|
|
20230824,112800,1956687150,5450,5450,5450,5420,4531
|
|
20230824,112700,1932104200,5450,5470,5470,5440,5781
|
|
20230824,112600,1900573780,5470,5470,5470,5460,1005
|
|
20230824,112500,1895077160,5470,5480,5480,5470,1342
|
|
20230824,112400,1887732400,5470,5470,5490,5450,8794
|
|
20230824,112300,1839689790,5470,5480,5490,5470,4243
|
|
20230824,112200,1816425750,5480,5480,5490,5470,4347
|
|
20230824,112100,1792602110,5470,5460,5490,5460,7699
|
|
20230824,112000,1750436900,5470,5460,5470,5450,5547
|
|
20230824,111900,1720144650,5460,5470,5470,5450,4100
|
|
20230824,111800,1697773960,5470,5450,5470,5450,3226
|
|
20230824,111700,1680141160,5450,5430,5460,5430,5362
|
|
20230824,111600,1650929160,5430,5420,5440,5410,8585
|
|
20230824,111500,1604364160,5420,5380,5420,5380,8820
|
|
20230824,111400,1556659180,5380,5390,5400,5380,657
|
|
20230824,111300,1553117370,5400,5390,5400,5390,882
|
|
20230824,111200,1548362180,5390,5400,5400,5390,1491
|
|
20230824,111100,1540310940,5400,5390,5410,5390,2760
|
|
20230824,111000,1525406670,5400,5400,5400,5370,883
|
|
20230824,110900,1520649370,5400,5390,5400,5390,3910
|
|
20230824,110800,1499535400,5400,5390,5400,5360,1367
|
|
20230824,110700,1492158340,5390,5360,5390,5360,1291
|
|
20230824,110600,1485233410,5360,5370,5370,5360,3162
|
|
20230824,110500,1468270270,5370,5380,5380,5370,107
|
|
20230824,110400,1467694630,5380,5390,5400,5370,2143
|
|
20230824,110300,1456154990,5380,5390,5400,5380,731
|
|
20230824,110200,1452215630,5370,5370,5390,5370,2677
|
|
20230824,110100,1437799930,5370,5380,5380,5370,1482
|
|
20230824,110000,1429840860,5380,5380,5380,5380,556
|
|
20230824,105900,1426849580,5380,5360,5380,5360,571
|
|
20230824,105800,1423783410,5370,5370,5380,5360,887
|
|
20230824,105700,1419021100,5370,5380,5380,5370,836
|
|
20230824,105600,1414530190,5370,5390,5390,5370,1215
|
|
20230824,105500,1407991790,5380,5390,5390,5380,686
|
|
20230824,105400,1404294260,5390,5380,5390,5380,1694
|
|
20230824,105300,1395167070,5380,5380,5380,5370,323
|
|
20230824,105200,1393429340,5380,5380,5380,5370,593
|
|
20230824,105100,1390240280,5370,5390,5390,5370,1138
|
|
20230824,105000,1384125770,5390,5380,5400,5380,6891
|
|
20230824,104900,1347036060,5390,5390,5390,5380,2235
|
|
20230824,104800,1334990040,5390,5380,5390,5380,2014
|
|
20230824,104700,1324146020,5380,5370,5380,5370,614
|
|
20230824,104600,1320847840,5360,5360,5370,5360,1167
|
|
20230824,104500,1314587510,5360,5360,5360,5360,196
|
|
20230824,104400,1313536950,5360,5360,5360,5360,386
|
|
20230824,104300,1311467990,5380,5380,5380,5370,685
|
|
20230824,104200,1307787420,5380,5370,5380,5370,718
|
|
20230824,104100,1303924620,5390,5370,5390,5360,1545
|
|
20230824,104000,1295623460,5370,5390,5390,5370,5648
|
|
20230824,103900,1265204950,5390,5390,5400,5380,5853
|
|
20230824,103800,1233634700,5390,5370,5390,5360,2054
|
|
20230824,103700,1222578700,5370,5380,5380,5370,2838
|
|
20230824,103600,1207337910,5380,5370,5380,5350,6303
|
|
20230824,103500,1173477470,5370,5360,5370,5350,663
|
|
20230824,103400,1169926540,5360,5320,5370,5320,8014
|
|
20230824,103300,1127073220,5320,5330,5330,5320,166
|
|
20230824,103200,1126188470,5330,5320,5330,5320,278
|
|
20230824,103100,1124709080,5320,5310,5330,5310,152
|
|
20230824,103000,1123901760,5330,5310,5330,5310,384
|
|
20230824,102900,1121861800,5310,5320,5320,5310,2116
|
|
20230824,102800,1110610850,5320,5320,5320,5320,36
|
|
20230824,102700,1110419330,5320,5330,5330,5320,1066
|
|
20230824,102600,1104744190,5330,5330,5330,5330,229
|
|
20230824,102500,1103523620,5320,5330,5330,5320,111
|
|
20230824,102400,1102932990,5330,5320,5330,5320,1378
|
|
20230824,102300,1095601010,5320,5320,5320,5320,2263
|
|
20230824,102200,1083561850,5310,5320,5320,5310,118
|
|
20230824,102100,1082935110,5320,5330,5340,5320,1834
|
|
20230824,102000,1073146590,5330,5330,5330,5320,2711
|
|
20230824,101900,1058697380,5330,5320,5330,5310,276
|
|
20230824,101800,1057228280,5320,5310,5320,5310,308
|
|
20230824,101700,1055589780,5320,5320,5320,5320,957
|
|
20230824,101600,1050498540,5320,5320,5320,5310,155
|
|
20230824,101500,1049674920,5320,5320,5320,5320,820
|
|
20230824,101400,1045312520,5320,5320,5320,5320,1101
|
|
20230824,101300,1039455200,5310,5280,5310,5280,767
|
|
20230824,101200,1035384260,5300,5280,5300,5280,265
|
|
20230824,101100,1033984860,5280,5280,5310,5280,794
|
|
20230824,101000,1029785350,5280,5300,5300,5280,673
|
|
20230824,100900,1026224290,5310,5310,5310,5310,736
|
|
20230824,100800,1022316130,5310,5310,5320,5310,707
|
|
20230824,100700,1018557950,5320,5320,5320,5320,682
|
|
20230824,100600,1014929710,5320,5320,5320,5320,1833
|
|
20230824,100500,1005178150,5330,5340,5340,5320,2032
|
|
20230824,100400,994347640,5340,5330,5350,5330,3155
|
|
20230824,100300,977492650,5340,5330,5340,5320,1562
|
|
20230824,100200,969173080,5320,5340,5340,5320,2959
|
|
20230824,100100,953400520,5330,5330,5340,5330,1682
|
|
20230824,100000,944432340,5320,5320,5330,5320,390
|
|
20230824,095900,942355040,5320,5310,5320,5310,3906
|
|
20230824,095800,921584210,5310,5290,5310,5280,4782
|
|
20230824,095700,896268280,5290,5290,5290,5280,173
|
|
20230824,095600,895354120,5290,5300,5300,5290,685
|
|
20230824,095500,891729470,5290,5300,5300,5290,390
|
|
20230824,095400,889664970,5300,5300,5300,5290,259
|
|
20230824,095300,888292830,5290,5280,5290,5280,926
|
|
20230824,095200,883394460,5280,5280,5280,5280,229
|
|
20230824,095100,882185340,5280,5290,5290,5280,11
|
|
20230824,095000,882127250,5290,5290,5290,5290,10
|
|
20230824,094900,882074350,5280,5300,5300,5280,1204
|
|
20230824,094800,875701260,5290,5250,5290,5250,1108
|
|
20230824,094700,869854050,5250,5260,5260,5250,1934
|
|
20230824,094600,859688670,5270,5270,5280,5270,1497
|
|
20230824,094500,851793520,5270,5290,5290,5270,3425
|
|
20230824,094400,833705110,5300,5290,5300,5290,2274
|
|
20230824,094300,821665480,5300,5300,5300,5300,312
|
|
20230824,094200,820011880,5300,5300,5300,5300,1113
|
|
20230824,094100,814112980,5300,5290,5300,5290,1643
|
|
20230824,094000,805416460,5290,5280,5290,5270,219
|
|
20230824,093900,804261180,5270,5280,5280,5270,388
|
|
20230824,093800,802213760,5280,5290,5290,5280,154
|
|
20230824,093700,801399170,5280,5280,5290,5280,398
|
|
20230824,093600,799297430,5290,5300,5300,5270,2293
|
|
20230824,093500,787181920,5290,5290,5290,5280,496
|
|
20230824,093400,784558440,5290,5270,5290,5270,53
|
|
20230824,093300,784278470,5270,5280,5300,5270,3216
|
|
20230824,093200,767308530,5280,5290,5290,5280,4402
|
|
20230824,093100,744058410,5290,5320,5320,5290,3785
|
|
20230824,093000,723976990,5320,5330,5330,5320,3618
|
|
20230824,092900,704715100,5330,5330,5350,5320,7803
|
|
20230824,092800,663066880,5330,5320,5330,5310,5773
|
|
20230824,092700,632329220,5320,5310,5320,5310,9695
|
|
20230824,092600,580764390,5320,5280,5330,5280,11498
|
|
20230824,092500,519649930,5280,5250,5320,5250,20737
|
|
20230824,092400,409848570,5260,5220,5260,5220,11925
|
|
20230824,092300,347255890,5220,5220,5230,5220,2021
|
|
20230824,092200,336687510,5220,5230,5230,5210,271
|
|
20230824,092100,335271980,5230,5230,5230,5210,142
|
|
20230824,092000,334530350,5200,5200,5230,5200,356
|
|
20230824,091900,332671110,5200,5210,5230,5200,907
|
|
20230824,091800,327946520,5210,5210,5210,5210,101
|
|
20230824,091700,327420310,5210,5210,5230,5210,733
|
|
20230824,091600,323594900,5190,5220,5240,5190,1906
|
|
20230824,091500,313671670,5220,5250,5250,5220,2367
|
|
20230824,091400,301265980,5250,5210,5250,5200,8803
|
|
20230824,091300,255245760,5200,5200,5200,5190,1812
|
|
20230824,091200,245826760,5200,5200,5200,5190,501
|
|
20230824,091100,243224290,5210,5190,5210,5190,95
|
|
20230824,091000,242729820,5190,5210,5210,5190,633
|
|
20230824,090900,239440310,5200,5200,5210,5180,3590
|
|
20230824,090800,220744750,5190,5190,5190,5190,1715
|
|
20230824,090700,211843900,5190,5210,5210,5190,3105
|
|
20230824,090600,195698690,5210,5220,5220,5200,285
|
|
20230824,090500,194214730,5220,5200,5220,5200,4540
|
|
20230824,090400,170589970,5200,5240,5240,5200,7251
|
|
20230824,090300,132740810,5240,5220,5240,5210,3735
|
|
20230824,090200,113200470,5220,5190,5220,5180,8884
|
|
20230824,090100,67058420,5190,5130,5190,5130,6680
|
|
20230824,090000,32628080,5130,5060,5130,5060,6420
|