683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,202000,5598445860,5540,5540,5540,5540,6200
|
|
20230830,201900,5598445860,5540,5540,5540,5540,0
|
|
20230830,201800,5598445860,5540,5540,5540,5540,0
|
|
20230830,201700,5598445860,5540,5540,5540,5540,0
|
|
20230830,201600,5598445860,5540,5540,5540,5540,0
|
|
20230830,201500,5598445860,5540,5540,5540,5540,0
|
|
20230830,201400,5598445860,5540,5540,5540,5540,0
|
|
20230830,201300,5598445860,5540,5540,5540,5540,0
|
|
20230830,201200,5598445860,5540,5540,5540,5540,0
|
|
20230830,201100,5598445860,5540,5540,5540,5540,0
|
|
20230830,201000,5598445860,5540,5540,5540,5540,0
|
|
20230830,200900,5598445860,5540,5540,5540,5540,0
|
|
20230830,200800,5598445860,5540,5540,5540,5540,0
|
|
20230830,200700,5598445860,5540,5540,5540,5540,0
|
|
20230830,200600,5598445860,5540,5540,5540,5540,0
|
|
20230830,200500,5598445860,5540,5540,5540,5540,0
|
|
20230830,200400,5598445860,5540,5540,5540,5540,0
|
|
20230830,200300,5598445860,5540,5540,5540,5540,0
|
|
20230830,200200,5598445860,5540,5540,5540,5540,0
|
|
20230830,200100,5598445860,5540,5540,5540,5540,0
|
|
20230830,200000,5598445860,5540,5540,5540,5540,0
|
|
20230830,195900,5598445860,5540,5540,5540,5540,0
|
|
20230830,195800,5598445860,5540,5540,5540,5540,0
|
|
20230830,195700,5598445860,5540,5540,5540,5540,0
|
|
20230830,195600,5598445860,5540,5540,5540,5540,0
|
|
20230830,195500,5598445860,5540,5540,5540,5540,0
|
|
20230830,195400,5598445860,5540,5540,5540,5540,0
|
|
20230830,195300,5598445860,5540,5540,5540,5540,0
|
|
20230830,195200,5598445860,5540,5540,5540,5540,0
|
|
20230830,195100,5598445860,5540,5540,5540,5540,0
|
|
20230830,195000,5598445860,5540,5540,5540,5540,6200
|
|
20230830,194900,5598445860,5540,5540,5540,5540,0
|
|
20230830,194800,5598445860,5540,5540,5540,5540,0
|
|
20230830,194700,5598445860,5540,5540,5540,5540,0
|
|
20230830,194600,5598445860,5540,5540,5540,5540,0
|
|
20230830,194500,5598445860,5540,5540,5540,5540,0
|
|
20230830,194400,5598445860,5540,5540,5540,5540,0
|
|
20230830,194300,5598445860,5540,5540,5540,5540,0
|
|
20230830,194200,5598445860,5540,5540,5540,5540,0
|
|
20230830,194100,5598445860,5540,5540,5540,5540,0
|
|
20230830,194000,5598445860,5540,5540,5540,5540,0
|
|
20230830,193900,5598445860,5540,5540,5540,5540,0
|
|
20230830,193800,5598445860,5540,5540,5540,5540,0
|
|
20230830,193700,5598445860,5540,5540,5540,5540,0
|
|
20230830,193600,5598445860,5540,5540,5540,5540,0
|
|
20230830,193500,5598445860,5540,5540,5540,5540,0
|
|
20230830,193400,5598445860,5540,5540,5540,5540,0
|
|
20230830,193300,5598445860,5540,5540,5540,5540,0
|
|
20230830,193200,5598445860,5540,5540,5540,5540,0
|
|
20230830,193100,5598445860,5540,5540,5540,5540,0
|
|
20230830,193000,5598445860,5540,5540,5540,5540,0
|
|
20230830,192900,5598445860,5540,5540,5540,5540,0
|
|
20230830,192800,5598445860,5540,5540,5540,5540,0
|
|
20230830,192700,5598445860,5540,5540,5540,5540,0
|
|
20230830,192600,5598445860,5540,5540,5540,5540,0
|
|
20230830,192500,5598445860,5540,5540,5540,5540,0
|
|
20230830,192400,5598445860,5540,5540,5540,5540,0
|
|
20230830,192300,5598445860,5540,5540,5540,5540,0
|
|
20230830,192200,5598445860,5540,5540,5540,5540,0
|
|
20230830,192100,5598445860,5540,5540,5540,5540,0
|
|
20230830,192000,5598445860,5540,5540,5540,5540,6200
|
|
20230830,191900,5598445860,5540,5540,5540,5540,0
|
|
20230830,191800,5598445860,5540,5540,5540,5540,0
|
|
20230830,191700,5598445860,5540,5540,5540,5540,0
|
|
20230830,191600,5598445860,5540,5540,5540,5540,0
|
|
20230830,191500,5598445860,5540,5540,5540,5540,0
|
|
20230830,191400,5598445860,5540,5540,5540,5540,0
|
|
20230830,191300,5598445860,5540,5540,5540,5540,0
|
|
20230830,191200,5598445860,5540,5540,5540,5540,0
|
|
20230830,191100,5598445860,5540,5540,5540,5540,0
|
|
20230830,191000,5598445860,5540,5540,5540,5540,0
|
|
20230830,190900,5598445860,5540,5540,5540,5540,0
|
|
20230830,190800,5598445860,5540,5540,5540,5540,0
|
|
20230830,190700,5598445860,5540,5540,5540,5540,0
|
|
20230830,190600,5598445860,5540,5540,5540,5540,0
|
|
20230830,190500,5598445860,5540,5540,5540,5540,0
|
|
20230830,190400,5598445860,5540,5540,5540,5540,0
|
|
20230830,190300,5598445860,5540,5540,5540,5540,0
|
|
20230830,190200,5598445860,5540,5540,5540,5540,0
|
|
20230830,190100,5598445860,5540,5540,5540,5540,0
|
|
20230830,190000,5598445860,5540,5540,5540,5540,0
|
|
20230830,185900,5598445860,5540,5540,5540,5540,0
|
|
20230830,185800,5598445860,5540,5540,5540,5540,0
|
|
20230830,185700,5598445860,5540,5540,5540,5540,0
|
|
20230830,185600,5598445860,5540,5540,5540,5540,0
|
|
20230830,185500,5598445860,5540,5540,5540,5540,0
|
|
20230830,185400,5598445860,5540,5540,5540,5540,0
|
|
20230830,185300,5598445860,5540,5540,5540,5540,0
|
|
20230830,185200,5598445860,5540,5540,5540,5540,0
|
|
20230830,185100,5598445860,5540,5540,5540,5540,0
|
|
20230830,185000,5598445860,5540,5540,5540,5540,6200
|
|
20230830,184900,5598445860,5540,5540,5540,5540,0
|
|
20230830,184800,5598445860,5540,5540,5540,5540,0
|
|
20230830,184700,5598445860,5540,5540,5540,5540,0
|
|
20230830,184600,5598445860,5540,5540,5540,5540,0
|
|
20230830,184500,5598445860,5540,5540,5540,5540,0
|
|
20230830,184400,5598445860,5540,5540,5540,5540,0
|
|
20230830,184300,5598445860,5540,5540,5540,5540,0
|
|
20230830,184200,5598445860,5540,5540,5540,5540,0
|
|
20230830,184100,5598445860,5540,5540,5540,5540,0
|
|
20230830,184000,5598445860,5540,5540,5540,5540,0
|
|
20230830,183900,5598445860,5540,5540,5540,5540,0
|
|
20230830,183800,5598445860,5540,5540,5540,5540,0
|
|
20230830,183700,5598445860,5540,5540,5540,5540,0
|
|
20230830,183600,5598445860,5540,5540,5540,5540,0
|
|
20230830,183500,5598445860,5540,5540,5540,5540,0
|
|
20230830,183400,5598445860,5540,5540,5540,5540,0
|
|
20230830,183300,5598445860,5540,5540,5540,5540,0
|
|
20230830,183200,5598445860,5540,5540,5540,5540,0
|
|
20230830,183100,5598445860,5540,5540,5540,5540,0
|
|
20230830,183000,5598445860,5540,5540,5540,5540,0
|
|
20230830,182900,5598445860,5540,5540,5540,5540,0
|
|
20230830,182800,5598445860,5540,5540,5540,5540,0
|
|
20230830,182700,5598445860,5540,5540,5540,5540,0
|
|
20230830,182600,5598445860,5540,5540,5540,5540,0
|
|
20230830,182500,5598445860,5540,5540,5540,5540,0
|
|
20230830,182400,5598445860,5540,5540,5540,5540,0
|
|
20230830,182300,5598445860,5540,5540,5540,5540,0
|
|
20230830,182200,5598445860,5540,5540,5540,5540,0
|
|
20230830,182100,5598445860,5540,5540,5540,5540,0
|
|
20230830,182000,5598445860,5540,5540,5540,5540,6200
|
|
20230830,181900,5598445860,5540,5540,5540,5540,0
|
|
20230830,181800,5598445860,5540,5540,5540,5540,0
|
|
20230830,181700,5598445860,5540,5540,5540,5540,0
|
|
20230830,181600,5598445860,5540,5540,5540,5540,0
|
|
20230830,181500,5598445860,5540,5540,5540,5540,0
|
|
20230830,181400,5598445860,5540,5540,5540,5540,0
|
|
20230830,181300,5598445860,5540,5540,5540,5540,0
|
|
20230830,181200,5598445860,5540,5540,5540,5540,0
|
|
20230830,181100,5598445860,5540,5540,5540,5540,0
|
|
20230830,181000,5598445860,5540,5540,5540,5540,0
|
|
20230830,180900,5598445860,5540,5540,5540,5540,0
|
|
20230830,180800,5598445860,5540,5540,5540,5540,0
|
|
20230830,180700,5598445860,5540,5540,5540,5540,0
|
|
20230830,180600,5598445860,5540,5540,5540,5540,0
|
|
20230830,180500,5598445860,5540,5540,5540,5540,0
|
|
20230830,180400,5598445860,5540,5540,5540,5540,0
|
|
20230830,180300,5598445860,5540,5540,5540,5540,0
|
|
20230830,180200,5598445860,5540,5540,5540,5540,0
|
|
20230830,180100,5598445860,5540,5540,5540,5540,0
|
|
20230830,180000,5598445860,5540,5540,5540,5540,0
|
|
20230830,175900,5598445860,5540,5540,5540,5540,0
|
|
20230830,175800,5598445860,5540,5540,5540,5540,0
|
|
20230830,175700,5598445860,5540,5540,5540,5540,0
|
|
20230830,175600,5598445860,5540,5540,5540,5540,0
|
|
20230830,175500,5598445860,5540,5540,5540,5540,0
|
|
20230830,175400,5598445860,5540,5540,5540,5540,0
|
|
20230830,175300,5598445860,5540,5540,5540,5540,0
|
|
20230830,175200,5598445860,5540,5540,5540,5540,0
|
|
20230830,175100,5598445860,5540,5540,5540,5540,0
|
|
20230830,175000,5598445860,5540,5540,5540,5540,6200
|
|
20230830,174900,5598445860,5540,5540,5540,5540,0
|
|
20230830,174800,5598445860,5540,5540,5540,5540,0
|
|
20230830,174700,5598445860,5540,5540,5540,5540,0
|
|
20230830,174600,5598445860,5540,5540,5540,5540,0
|
|
20230830,174500,5598445860,5540,5540,5540,5540,0
|
|
20230830,174400,5598445860,5540,5540,5540,5540,0
|
|
20230830,174300,5598445860,5540,5540,5540,5540,0
|
|
20230830,174200,5598445860,5540,5540,5540,5540,0
|
|
20230830,174100,5598445860,5540,5540,5540,5540,0
|
|
20230830,174000,5598445860,5540,5540,5540,5540,0
|
|
20230830,173900,5598445860,5540,5540,5540,5540,0
|
|
20230830,173800,5598445860,5540,5540,5540,5540,0
|
|
20230830,173700,5598445860,5540,5540,5540,5540,0
|
|
20230830,173600,5598445860,5540,5540,5540,5540,0
|
|
20230830,173500,5598445860,5540,5540,5540,5540,0
|
|
20230830,173400,5598445860,5540,5540,5540,5540,0
|
|
20230830,173300,5598445860,5540,5540,5540,5540,0
|
|
20230830,173200,5598445860,5540,5540,5540,5540,0
|
|
20230830,173100,5598445860,5540,5540,5540,5540,0
|
|
20230830,173000,5598445860,5540,5540,5540,5540,0
|
|
20230830,172900,5598445860,5540,5540,5540,5540,0
|
|
20230830,172800,5598445860,5540,5540,5540,5540,0
|
|
20230830,172700,5598445860,5540,5540,5540,5540,0
|
|
20230830,172600,5598445860,5540,5540,5540,5540,0
|
|
20230830,172500,5598445860,5540,5540,5540,5540,0
|
|
20230830,172400,5598445860,5540,5540,5540,5540,0
|
|
20230830,172300,5598445860,5540,5540,5540,5540,0
|
|
20230830,172200,5598445860,5540,5540,5540,5540,0
|
|
20230830,172100,5598445860,5540,5540,5540,5540,0
|
|
20230830,172000,5598445860,5540,5540,5540,5540,6200
|
|
20230830,171900,5598445860,5540,5540,5540,5540,0
|
|
20230830,171800,5598445860,5540,5540,5540,5540,0
|
|
20230830,171700,5598445860,5540,5540,5540,5540,0
|
|
20230830,171600,5598445860,5540,5540,5540,5540,0
|
|
20230830,171500,5598445860,5540,5540,5540,5540,0
|
|
20230830,171400,5598445860,5540,5540,5540,5540,0
|
|
20230830,171300,5598445860,5540,5540,5540,5540,0
|
|
20230830,171200,5598445860,5540,5540,5540,5540,0
|
|
20230830,171100,5598445860,5540,5540,5540,5540,0
|
|
20230830,171000,5598445860,5540,5540,5540,5540,0
|
|
20230830,170900,5598445860,5540,5540,5540,5540,0
|
|
20230830,170800,5598445860,5540,5540,5540,5540,0
|
|
20230830,170700,5598445860,5540,5540,5540,5540,0
|
|
20230830,170600,5598445860,5540,5540,5540,5540,0
|
|
20230830,170500,5598445860,5540,5540,5540,5540,0
|
|
20230830,170400,5598445860,5540,5540,5540,5540,0
|
|
20230830,170300,5598445860,5540,5540,5540,5540,0
|
|
20230830,170200,5598445860,5540,5540,5540,5540,0
|
|
20230830,170100,5598445860,5540,5540,5540,5540,0
|
|
20230830,170000,5598445860,5540,5540,5540,5540,0
|
|
20230830,165900,5598445860,5540,5540,5540,5540,0
|
|
20230830,165800,5598445860,5540,5540,5540,5540,0
|
|
20230830,165700,5598445860,5540,5540,5540,5540,0
|
|
20230830,165600,5598445860,5540,5540,5540,5540,0
|
|
20230830,165500,5598445860,5540,5540,5540,5540,0
|
|
20230830,165400,5598445860,5540,5540,5540,5540,0
|
|
20230830,165300,5598445860,5540,5540,5540,5540,0
|
|
20230830,165200,5598445860,5540,5540,5540,5540,0
|
|
20230830,165100,5598445860,5540,5540,5540,5540,0
|
|
20230830,165000,5598445860,5540,5540,5540,5540,6200
|
|
20230830,164900,5598445860,5540,5540,5540,5540,0
|
|
20230830,164800,5598445860,5540,5540,5540,5540,0
|
|
20230830,164700,5598445860,5540,5540,5540,5540,0
|
|
20230830,164600,5598445860,5540,5540,5540,5540,0
|
|
20230830,164500,5598445860,5540,5540,5540,5540,0
|
|
20230830,164400,5598445860,5540,5540,5540,5540,0
|
|
20230830,164300,5598445860,5540,5540,5540,5540,0
|
|
20230830,164200,5598445860,5540,5540,5540,5540,0
|
|
20230830,164100,5598445860,5540,5540,5540,5540,0
|
|
20230830,164000,5598445860,5540,5540,5540,5540,0
|
|
20230830,163900,5598445860,5540,5540,5540,5540,0
|
|
20230830,163800,5598445860,5540,5540,5540,5540,0
|
|
20230830,163700,5598445860,5540,5540,5540,5540,0
|
|
20230830,163600,5598445860,5540,5540,5540,5540,0
|
|
20230830,163500,5598445860,5540,5540,5540,5540,0
|
|
20230830,163400,5598445860,5540,5540,5540,5540,0
|
|
20230830,163300,5598445860,5540,5540,5540,5540,0
|
|
20230830,163200,5598445860,5540,5540,5540,5540,0
|
|
20230830,163100,5598445860,5540,5540,5540,5540,0
|
|
20230830,163000,5598445860,5540,5540,5540,5540,0
|
|
20230830,162900,5598445860,5540,5540,5540,5540,0
|
|
20230830,162800,5598445860,5540,5540,5540,5540,0
|
|
20230830,162700,5598445860,5540,5540,5540,5540,0
|
|
20230830,162600,5598445860,5540,5540,5540,5540,0
|
|
20230830,162500,5598445860,5540,5540,5540,5540,0
|
|
20230830,162400,5598445860,5540,5540,5540,5540,0
|
|
20230830,162300,5598445860,5540,5540,5540,5540,0
|
|
20230830,162200,5598445860,5540,5540,5540,5540,0
|
|
20230830,162100,5598445860,5540,5540,5540,5540,0
|
|
20230830,162000,5598445860,5540,5540,5540,5540,6200
|
|
20230830,161900,5598445860,5540,5540,5540,5540,0
|
|
20230830,161800,5598445860,5540,5540,5540,5540,0
|
|
20230830,161700,5598445860,5540,5540,5540,5540,0
|
|
20230830,161600,5598445860,5540,5540,5540,5540,0
|
|
20230830,161500,5598445860,5540,5540,5540,5540,0
|
|
20230830,161400,5598445860,5540,5540,5540,5540,0
|
|
20230830,161300,5598445860,5540,5540,5540,5540,0
|
|
20230830,161200,5598445860,5540,5540,5540,5540,0
|
|
20230830,161100,5598445860,5540,5540,5540,5540,0
|
|
20230830,161000,5598445860,5540,5540,5540,5540,0
|
|
20230830,160900,5598445860,5540,5540,5540,5540,0
|
|
20230830,160800,5598445860,5540,5540,5540,5540,0
|
|
20230830,160700,5598445860,5540,5540,5540,5540,0
|
|
20230830,160600,5598445860,5540,5540,5540,5540,0
|
|
20230830,160500,5598445860,5540,5540,5540,5540,0
|
|
20230830,160400,5598445860,5540,5540,5540,5540,0
|
|
20230830,160300,5598445860,5540,5540,5540,5540,0
|
|
20230830,160200,5598445860,5540,5540,5540,5540,0
|
|
20230830,160100,5598445860,5540,5540,5540,5540,0
|
|
20230830,160000,5598445860,5540,5540,5540,5540,0
|
|
20230830,155900,5598445860,5540,5540,5540,5540,0
|
|
20230830,155800,5598445860,5540,5540,5540,5540,0
|
|
20230830,155700,5598445860,5540,5540,5540,5540,0
|
|
20230830,155600,5598445860,5540,5540,5540,5540,0
|
|
20230830,155500,5598445860,5540,5540,5540,5540,0
|
|
20230830,155400,5598445860,5540,5540,5540,5540,0
|
|
20230830,155300,5598445860,5540,5540,5540,5540,0
|
|
20230830,155200,5598445860,5540,5540,5540,5540,0
|
|
20230830,155100,5598445860,5540,5540,5540,5540,0
|
|
20230830,155000,5598445860,5540,5540,5540,5540,6200
|
|
20230830,154900,5598445860,5540,5540,5540,5540,0
|
|
20230830,154800,5598445860,5540,5540,5540,5540,0
|
|
20230830,154700,5598445860,5540,5540,5540,5540,0
|
|
20230830,154600,5598445860,5540,5540,5540,5540,0
|
|
20230830,154500,5598445860,5540,5540,5540,5540,0
|
|
20230830,154400,5598445860,5540,5540,5540,5540,0
|
|
20230830,154300,5598445860,5540,5540,5540,5540,0
|
|
20230830,154200,5598445860,5540,5540,5540,5540,0
|
|
20230830,154100,5598445860,5540,5540,5540,5540,0
|
|
20230830,154000,5598445860,5540,5540,5540,5540,0
|
|
20230830,153900,5598445860,5540,5540,5540,5540,0
|
|
20230830,153800,5598445860,5540,5540,5540,5540,0
|
|
20230830,153700,5598445860,5540,5540,5540,5540,0
|
|
20230830,153600,5598445860,5540,5540,5540,5540,0
|
|
20230830,153500,5598445860,5540,5540,5540,5540,0
|
|
20230830,153400,5598445860,5540,5540,5540,5540,0
|
|
20230830,153300,5598445860,5540,5540,5540,5540,0
|
|
20230830,153200,5598445860,5540,5540,5540,5540,0
|
|
20230830,153100,5598445860,5540,5540,5540,5540,0
|
|
20230830,153000,5598445860,5540,5540,5540,5540,6200
|
|
20230830,152900,5564097860,5530,5530,5530,5530,0
|
|
20230830,152800,5564097860,5530,5530,5530,5530,0
|
|
20230830,152700,5564097860,5530,5530,5530,5530,0
|
|
20230830,152600,5564097860,5530,5530,5530,5530,0
|
|
20230830,152500,5564097860,5530,5530,5530,5530,0
|
|
20230830,152400,5564097860,5530,5530,5530,5530,0
|
|
20230830,152300,5564097860,5530,5530,5530,5530,0
|
|
20230830,152200,5564097860,5530,5530,5530,5530,0
|
|
20230830,152100,5564097860,5530,5530,5530,5530,0
|
|
20230830,152000,5564097860,5530,5530,5530,5530,0
|
|
20230830,151900,5564097860,5530,5530,5540,5530,2214
|
|
20230830,151800,5551854400,5530,5550,5550,5530,3531
|
|
20230830,151700,5532323850,5530,5540,5540,5530,1966
|
|
20230830,151600,5521435290,5540,5540,5540,5540,1140
|
|
20230830,151500,5515119690,5550,5550,5550,5550,216
|
|
20230830,151400,5513920890,5540,5560,5560,5540,2189
|
|
20230830,151300,5501780490,5560,5550,5560,5550,566
|
|
20230830,151200,5498639070,5550,5550,5550,5550,659
|
|
20230830,151100,5494981620,5550,5560,5560,5550,1080
|
|
20230830,151000,5488984820,5560,5560,5560,5550,12
|
|
20230830,150900,5488918110,5560,5560,5560,5560,502
|
|
20230830,150800,5486126990,5550,5540,5550,5540,4567
|
|
20230830,150700,5460823530,5550,5550,5550,5550,1351
|
|
20230830,150600,5453325480,5540,5540,5550,5540,323
|
|
20230830,150500,5451535540,5540,5550,5550,5540,1030
|
|
20230830,150400,5445829140,5550,5540,5550,5540,1595
|
|
20230830,150300,5436983490,5540,5540,5550,5540,217
|
|
20230830,150200,5435781300,5540,5550,5550,5540,636
|
|
20230830,150100,5432256560,5550,5550,5550,5550,1482
|
|
20230830,150000,5424031460,5550,5550,5560,5550,802
|
|
20230830,145900,5419580270,5560,5550,5560,5550,271
|
|
20230830,145800,5418074320,5550,5550,5550,5550,802
|
|
20230830,145700,5413623220,5550,5560,5560,5550,637
|
|
20230830,145600,5410085530,5560,5560,5560,5560,968
|
|
20230830,145500,5404703450,5560,5560,5560,5560,2226
|
|
20230830,145400,5392326890,5560,5560,5570,5560,1767
|
|
20230830,145300,5382500050,5560,5570,5570,5560,443
|
|
20230830,145200,5380035130,5560,5560,5570,5560,961
|
|
20230830,145100,5374691360,5560,5560,5560,5560,2
|
|
20230830,145000,5374680240,5560,5580,5580,5560,53
|
|
20230830,144900,5374385040,5560,5560,5580,5560,1623
|
|
20230830,144800,5365358950,5570,5570,5570,5570,580
|
|
20230830,144700,5362128350,5570,5580,5580,5570,108
|
|
20230830,144600,5361526210,5580,5580,5580,5580,150
|
|
20230830,144500,5360689210,5570,5580,5580,5570,719
|
|
20230830,144400,5356678190,5590,5590,5590,5590,20
|
|
20230830,144300,5356566390,5590,5580,5590,5580,1566
|
|
20230830,144200,5347827310,5590,5580,5590,5580,640
|
|
20230830,144100,5344255710,5590,5580,5590,5580,499
|
|
20230830,144000,5341466730,5580,5580,5580,5580,12
|
|
20230830,143900,5341399770,5580,5570,5580,5570,863
|
|
20230830,143800,5336590180,5570,5570,5570,5570,199
|
|
20230830,143700,5335481750,5570,5580,5580,5570,44
|
|
20230830,143600,5335236600,5580,5580,5580,5580,200
|
|
20230830,143500,5334120600,5570,5570,5580,5570,2254
|
|
20230830,143400,5321560820,5560,5560,5560,5560,623
|
|
20230830,143300,5318096940,5560,5560,5560,5560,1090
|
|
20230830,143200,5312036540,5560,5560,5560,5560,400
|
|
20230830,143100,5309812540,5560,5570,5570,5560,195
|
|
20230830,143000,5308727300,5560,5560,5570,5560,1061
|
|
20230830,142900,5302828120,5560,5560,5560,5560,150
|
|
20230830,142800,5301994120,5570,5560,5570,5550,1501
|
|
20230830,142700,5293649690,5560,5560,5560,5560,1383
|
|
20230830,142600,5285960210,5560,5560,5570,5560,692
|
|
20230830,142500,5282112630,5560,5560,5570,5560,216
|
|
20230830,142400,5280911370,5570,5570,5570,5570,1864
|
|
20230830,142300,5270528890,5570,5580,5580,5570,201
|
|
20230830,142200,5269409310,5580,5580,5580,5580,118
|
|
20230830,142100,5268750870,5580,5580,5580,5580,23
|
|
20230830,142000,5268622530,5580,5580,5580,5580,60
|
|
20230830,141900,5268287730,5580,5580,5580,5580,95
|
|
20230830,141800,5267757630,5590,5580,5590,5580,211
|
|
20230830,141700,5266580140,5590,5580,5590,5580,818
|
|
20230830,141600,5262015530,5580,5580,5580,5580,110
|
|
20230830,141500,5261401730,5590,5590,5590,5590,4
|
|
20230830,141400,5261379370,5580,5590,5590,5580,226
|
|
20230830,141300,5260117790,5590,5590,5590,5590,522
|
|
20230830,141200,5257199810,5580,5580,5580,5580,405
|
|
20230830,141100,5254939910,5590,5580,5590,5580,477
|
|
20230830,141000,5252278160,5580,5580,5580,5580,179
|
|
20230830,140900,5251279340,5590,5590,5590,5590,3
|
|
20230830,140800,5251262570,5590,5600,5600,5590,331
|
|
20230830,140700,5249412170,5590,5590,5590,5580,1056
|
|
20230830,140600,5243510900,5600,5600,5600,5600,1
|
|
20230830,140500,5243505300,5590,5590,5590,5590,10
|
|
20230830,140400,5243449400,5590,5590,5590,5590,1
|
|
20230830,140300,5243443810,5590,5600,5600,5590,6
|
|
20230830,140200,5243410260,5600,5600,5600,5590,111
|
|
20230830,140100,5242789160,5600,5600,5600,5590,581
|
|
20230830,140000,5239540560,5600,5590,5600,5590,416
|
|
20230830,135900,5237213620,5600,5590,5600,5590,38
|
|
20230830,135800,5237000950,5590,5590,5590,5590,200
|
|
20230830,135700,5235882950,5590,5600,5600,5590,105
|
|
20230830,135600,5235295500,5590,5590,5600,5590,1031
|
|
20230830,135500,5229532190,5590,5590,5590,5590,1170
|
|
20230830,135400,5222991890,5580,5590,5590,5580,105
|
|
20230830,135300,5222405940,5590,5580,5590,5580,78
|
|
20230830,135200,5221970690,5580,5580,5580,5580,40
|
|
20230830,135100,5221747490,5570,5580,5580,5570,742
|
|
20230830,135000,5217612430,5590,5590,5590,5580,220
|
|
20230830,134900,5216383230,5600,5590,5600,5590,66
|
|
20230830,134800,5216014280,5590,5590,5590,5590,6
|
|
20230830,134700,5215980740,5590,5590,5590,5590,97
|
|
20230830,134600,5215438510,5590,5590,5590,5590,101
|
|
20230830,134500,5214873920,5590,5600,5600,5590,72
|
|
20230830,134400,5214470810,5600,5600,5600,5580,630
|
|
20230830,134300,5210951210,5600,5580,5600,5570,329
|
|
20230830,134200,5209112940,5580,5570,5580,5570,18
|
|
20230830,134100,5209012630,5570,5580,5580,5570,4822
|
|
20230830,134000,5182144050,5580,5590,5590,5580,152
|
|
20230830,133900,5181294390,5600,5600,5600,5600,167
|
|
20230830,133800,5180359190,5600,5600,5600,5600,22
|
|
20230830,133700,5180235990,5600,5570,5610,5550,62010
|
|
20230830,133600,4835387610,5570,5570,5570,5570,1154
|
|
20230830,133500,4828959830,5570,5570,5570,5570,1329
|
|
20230830,133400,4821557300,5570,5580,5580,5570,204
|
|
20230830,133300,4820419590,5580,5570,5580,5570,361
|
|
20230830,133200,4818408070,5570,5580,5580,5570,1594
|
|
20230830,133100,4809528130,5580,5580,5580,5580,446
|
|
20230830,133000,4807039450,5580,5580,5580,5580,22
|
|
20230830,132900,4806916690,5580,5590,5590,5580,280
|
|
20230830,132800,4805352700,5590,5590,5590,5590,660
|
|
20230830,132700,4801663300,5590,5580,5590,5580,146
|
|
20230830,132600,4800847410,5580,5580,5580,5570,1000
|
|
20230830,132500,4795272860,5570,5580,5580,5570,247
|
|
20230830,132400,4793897000,5580,5580,5580,5570,595
|
|
20230830,132300,4790577400,5580,5580,5580,5580,250
|
|
20230830,132200,4789182400,5580,5580,5580,5580,708
|
|
20230830,132100,4785231760,5580,5580,5580,5580,214
|
|
20230830,132000,4784037640,5580,5580,5580,5580,1981
|
|
20230830,131900,4772983660,5580,5600,5600,5580,2634
|
|
20230830,131800,4758261530,5600,5600,5600,5600,1736
|
|
20230830,131700,4748539930,5600,5620,5620,5600,3526
|
|
20230830,131600,4728778970,5620,5620,5620,5620,101
|
|
20230830,131500,4728211350,5620,5620,5620,5610,105
|
|
20230830,131400,4727621280,5620,5620,5620,5610,205
|
|
20230830,131300,4726469470,5620,5630,5630,5620,94
|
|
20230830,131200,4725941180,5620,5620,5620,5610,249
|
|
20230830,131100,4724543410,5620,5610,5620,5610,1577
|
|
20230830,131000,4715696340,5610,5620,5620,5610,619
|
|
20230830,130900,4712218130,5630,5630,5630,5630,293
|
|
20230830,130800,4710568540,5630,5640,5640,5630,353
|
|
20230830,130700,4708578730,5630,5630,5630,5630,451
|
|
20230830,130600,4706039600,5630,5630,5630,5630,104
|
|
20230830,130500,4705454080,5630,5630,5630,5630,220
|
|
20230830,130400,4704215480,5620,5620,5630,5620,194
|
|
20230830,130300,4703125170,5620,5620,5620,5620,312
|
|
20230830,130200,4701371730,5620,5610,5630,5610,607
|
|
20230830,130100,4697958460,5610,5630,5630,5610,3027
|
|
20230830,130000,4680943510,5630,5630,5630,5620,127
|
|
20230830,125900,4680228650,5620,5630,5630,5620,1572
|
|
20230830,125800,4671389830,5630,5630,5630,5630,2696
|
|
20230830,125700,4656211350,5640,5640,5640,5640,0
|
|
20230830,125600,4656211350,5640,5630,5640,5630,475
|
|
20230830,125500,4653536080,5640,5640,5640,5640,520
|
|
20230830,125400,4650603280,5640,5640,5640,5640,143
|
|
20230830,125300,4649796760,5640,5640,5650,5640,875
|
|
20230830,125200,4644861740,5640,5640,5640,5640,713
|
|
20230830,125100,4640840420,5640,5630,5640,5630,3297
|
|
20230830,125000,4622253600,5640,5630,5640,5630,130
|
|
20230830,124900,4621520670,5630,5630,5630,5630,167
|
|
20230830,124800,4620580460,5630,5630,5640,5630,172
|
|
20230830,124700,4619611550,5640,5640,5640,5630,544
|
|
20230830,124600,4616547390,5640,5630,5640,5630,1040
|
|
20230830,124500,4610691690,5630,5630,5640,5630,802
|
|
20230830,124400,4606176270,5630,5640,5640,5630,300
|
|
20230830,124300,4604484330,5640,5640,5640,5640,300
|
|
20230830,124200,4602792330,5640,5640,5640,5640,304
|
|
20230830,124100,4601077770,5630,5640,5640,5630,1787
|
|
20230830,124000,4591000090,5640,5650,5650,5640,264
|
|
20230830,123900,4589508890,5660,5660,5660,5660,9
|
|
20230830,123800,4589457950,5660,5650,5660,5650,84
|
|
20230830,123700,4588982570,5650,5650,5650,5640,1055
|
|
20230830,123600,4583022830,5640,5640,5640,5640,88
|
|
20230830,123500,4582526510,5650,5650,5650,5650,0
|
|
20230830,123400,4582526510,5650,5630,5650,5630,433
|
|
20230830,123300,4580086110,5630,5640,5650,5630,1498
|
|
20230830,123200,4571637430,5640,5640,5640,5640,103
|
|
20230830,123100,4571056510,5640,5640,5650,5640,183
|
|
20230830,123000,4570024160,5640,5640,5650,5640,880
|
|
20230830,122900,4565054950,5640,5630,5640,5630,3662
|
|
20230830,122800,4544401280,5640,5640,5640,5640,0
|
|
20230830,122700,4544401280,5640,5630,5640,5630,152
|
|
20230830,122600,4543544010,5630,5630,5630,5630,101
|
|
20230830,122500,4542975380,5640,5630,5640,5630,1141
|
|
20230830,122400,4536551250,5630,5620,5630,5620,421
|
|
20230830,122300,4534181230,5620,5620,5620,5620,92
|
|
20230830,122200,4533664190,5620,5620,5620,5620,0
|
|
20230830,122100,4533664190,5620,5610,5620,5610,511
|
|
20230830,122000,4530792530,5620,5620,5620,5610,1706
|
|
20230830,121900,4521216870,5620,5620,5620,5620,41
|
|
20230830,121800,4520986450,5620,5620,5620,5620,1
|
|
20230830,121700,4520980830,5620,5630,5630,5620,100
|
|
20230830,121600,4520418330,5620,5620,5620,5620,204
|
|
20230830,121500,4519271850,5620,5620,5620,5610,127
|
|
20230830,121400,4518558660,5620,5620,5620,5620,200
|
|
20230830,121300,4517434660,5620,5620,5620,5620,2
|
|
20230830,121200,4517423420,5620,5610,5620,5610,111
|
|
20230830,121100,4516800410,5620,5620,5620,5610,486
|
|
20230830,121000,4514069110,5620,5630,5630,5610,1132
|
|
20230830,120900,4507708150,5630,5630,5630,5630,1400
|
|
20230830,120800,4499826150,5630,5620,5630,5610,231
|
|
20230830,120700,4498525650,5610,5610,5620,5610,256
|
|
20230830,120600,4497088590,5620,5630,5630,5620,1530
|
|
20230830,120500,4488487380,5630,5640,5640,5630,544
|
|
20230830,120400,4485423660,5640,5640,5640,5640,4
|
|
20230830,120300,4485401100,5630,5630,5630,5630,120
|
|
20230830,120200,4484725500,5620,5620,5620,5620,1468
|
|
20230830,120100,4476475340,5620,5620,5620,5620,16
|
|
20230830,120000,4476385420,5620,5620,5620,5620,200
|
|
20230830,115900,4475261420,5630,5630,5630,5630,340
|
|
20230830,115800,4473347220,5630,5630,5630,5630,20
|
|
20230830,115700,4473234620,5630,5630,5630,5630,205
|
|
20230830,115600,4472080470,5620,5630,5630,5620,4664
|
|
20230830,115500,4445867650,5620,5630,5630,5620,934
|
|
20230830,115400,4440615940,5630,5630,5630,5630,100
|
|
20230830,115300,4440052940,5620,5620,5650,5620,1399
|
|
20230830,115200,4432188530,5620,5620,5620,5620,1958
|
|
20230830,115100,4421184570,5620,5620,5620,5620,450
|
|
20230830,115000,4418655570,5620,5610,5620,5610,939
|
|
20230830,114900,4413379150,5620,5620,5620,5620,689
|
|
20230830,114800,4409506970,5620,5630,5630,5620,1715
|
|
20230830,114700,4399866350,5620,5630,5630,5620,1742
|
|
20230830,114600,4390074350,5630,5640,5640,5630,409
|
|
20230830,114500,4387771510,5630,5650,5650,5630,977
|
|
20230830,114400,4382263090,5640,5660,5660,5640,1760
|
|
20230830,114300,4372332670,5660,5660,5660,5640,587
|
|
20230830,114200,4369018680,5650,5640,5650,5640,413
|
|
20230830,114100,4366688030,5640,5640,5640,5640,67
|
|
20230830,114000,4366310150,5620,5630,5630,5620,1128
|
|
20230830,113900,4359970170,5630,5630,5630,5630,452
|
|
20230830,113800,4357425410,5630,5640,5640,5630,2543
|
|
20230830,113700,4343106840,5640,5660,5670,5640,1546
|
|
20230830,113600,4334377500,5660,5660,5660,5660,613
|
|
20230830,113500,4330907920,5660,5670,5680,5660,2415
|
|
20230830,113400,4317219470,5660,5650,5660,5620,3158
|
|
20230830,113300,4299408860,5660,5660,5660,5650,2799
|
|
20230830,113200,4283568380,5650,5650,5650,5650,1802
|
|
20230830,113100,4273387080,5650,5640,5650,5630,766
|
|
20230830,113000,4269065130,5630,5640,5640,5630,473
|
|
20230830,112900,4266397460,5630,5630,5630,5630,3080
|
|
20230830,112800,4249057060,5620,5620,5620,5620,53
|
|
20230830,112700,4248759200,5620,5620,5620,5620,56
|
|
20230830,112600,4248444480,5630,5620,5630,5620,502
|
|
20230830,112500,4245620730,5620,5630,5630,5610,1465
|
|
20230830,112400,4237397850,5630,5610,5630,5610,22
|
|
20230830,112300,4237274190,5610,5620,5620,5610,1948
|
|
20230830,112200,4226341600,5630,5620,5630,5620,31
|
|
20230830,112100,4226167170,5620,5620,5620,5620,325
|
|
20230830,112000,4224340670,5620,5610,5620,5610,302
|
|
20230830,111900,4222644260,5610,5610,5610,5610,2888
|
|
20230830,111800,4206442580,5610,5620,5620,5610,391
|
|
20230830,111700,4204249050,5620,5620,5620,5620,150
|
|
20230830,111600,4203406050,5620,5620,5620,5620,1050
|
|
20230830,111500,4197505050,5610,5620,5620,5610,3058
|
|
20230830,111400,4180344500,5620,5620,5620,5620,219
|
|
20230830,111300,4179113720,5620,5620,5620,5610,323
|
|
20230830,111200,4177299100,5610,5610,5610,5610,115
|
|
20230830,111100,4176653950,5610,5620,5630,5610,1739
|
|
20230830,111000,4166887150,5630,5630,5630,5620,434
|
|
20230830,110900,4164444440,5630,5620,5630,5610,744
|
|
20230830,110800,4160266820,5620,5610,5620,5610,2624
|
|
20230830,110700,4145535920,5610,5620,5620,5610,1006
|
|
20230830,110600,4139884230,5620,5630,5630,5610,982
|
|
20230830,110500,4134366460,5620,5620,5630,5620,3618
|
|
20230830,110400,4114027200,5620,5630,5630,5620,954
|
|
20230830,110300,4108662980,5630,5630,5630,5620,900
|
|
20230830,110200,4103600580,5630,5630,5630,5630,1228
|
|
20230830,110100,4096686940,5630,5630,5630,5630,0
|
|
20230830,110000,4096686940,5630,5630,5640,5630,564
|
|
20230830,105900,4093509620,5620,5630,5630,5620,1025
|
|
20230830,105800,4087748880,5620,5630,5630,5620,2698
|
|
20230830,105700,4072585610,5620,5640,5640,5620,1360
|
|
20230830,105600,4064935060,5630,5630,5630,5630,1284
|
|
20230830,105500,4057706140,5630,5630,5640,5630,1382
|
|
20230830,105400,4049920480,5630,5640,5640,5630,2594
|
|
20230830,105300,4035302240,5640,5670,5670,5640,5886
|
|
20230830,105200,4002073220,5670,5660,5670,5660,2567
|
|
20230830,105100,3987519630,5660,5670,5670,5650,3522
|
|
20230830,105000,3967584000,5670,5670,5670,5660,2825
|
|
20230830,104900,3951580830,5680,5660,5680,5660,2725
|
|
20230830,104800,3936128390,5660,5670,5670,5660,622
|
|
20230830,104700,3932601680,5670,5670,5680,5670,1568
|
|
20230830,104600,3923711110,5670,5670,5670,5670,1325
|
|
20230830,104500,3916198360,5670,5670,5680,5660,2248
|
|
20230830,104400,3903452220,5670,5670,5670,5670,829
|
|
20230830,104300,3898751790,5660,5670,5670,5660,2992
|
|
20230830,104200,3881813980,5670,5670,5680,5650,2850
|
|
20230830,104100,3865657560,5650,5660,5670,5650,1692
|
|
20230830,104000,3856081020,5660,5660,5670,5660,1198
|
|
20230830,103900,3849296590,5660,5660,5660,5650,913
|
|
20230830,103800,3844132810,5660,5670,5680,5660,690
|
|
20230830,103700,3840220720,5670,5640,5670,5630,3970
|
|
20230830,103600,3817764110,5640,5650,5650,5640,920
|
|
20230830,103500,3812575270,5640,5630,5640,5630,1025
|
|
20230830,103400,3806802390,5650,5620,5650,5620,4322
|
|
20230830,103300,3782465670,5630,5630,5630,5620,1899
|
|
20230830,103200,3771779300,5620,5630,5630,5620,2998
|
|
20230830,103100,3754907840,5630,5640,5640,5630,5060
|
|
20230830,103000,3726377230,5640,5650,5650,5640,2566
|
|
20230830,102900,3711895210,5640,5650,5660,5640,1818
|
|
20230830,102800,3701621290,5650,5650,5660,5650,875
|
|
20230830,102700,3696676810,5650,5650,5660,5650,331
|
|
20230830,102600,3694805520,5650,5650,5650,5640,1592
|
|
20230830,102500,3685811200,5650,5640,5650,5640,1998
|
|
20230830,102400,3674542140,5640,5650,5650,5640,1333
|
|
20230830,102300,3667015160,5640,5660,5660,5640,8283
|
|
20230830,102200,3620273990,5660,5670,5670,5650,4072
|
|
20230830,102100,3597206060,5670,5690,5690,5670,4773
|
|
20230830,102000,3570049650,5690,5680,5690,5670,5963
|
|
20230830,101900,3536141820,5680,5670,5680,5670,4183
|
|
20230830,101800,3512414770,5660,5660,5670,5650,4274
|
|
20230830,101700,3488223230,5670,5640,5680,5640,1262
|
|
20230830,101600,3481062140,5640,5620,5640,5610,5177
|
|
20230830,101500,3451946640,5620,5650,5670,5620,15713
|
|
20230830,101400,3363186560,5650,5700,5700,5650,8099
|
|
20230830,101300,3317272110,5700,5680,5700,5670,3922
|
|
20230830,101200,3295018090,5670,5710,5710,5670,22720
|
|
20230830,101100,3165521200,5700,5710,5710,5700,8590
|
|
20230830,101000,3116511870,5720,5680,5720,5670,11966
|
|
20230830,100900,3048387450,5680,5690,5690,5670,7797
|
|
20230830,100800,3004091710,5690,5660,5700,5660,11798
|
|
20230830,100700,2936973270,5660,5710,5720,5650,21721
|
|
20230830,100600,2813618880,5710,5740,5750,5690,13682
|
|
20230830,100500,2735367690,5720,5750,5750,5690,24488
|
|
20230830,100400,2595106050,5760,5730,5780,5730,8423
|
|
20230830,100300,2546669450,5770,5770,5770,5730,16813
|
|
20230830,100200,2449922300,5770,5720,5790,5720,34490
|
|
20230830,100100,2250959090,5720,5710,5760,5700,28347
|
|
20230830,100000,2088476740,5700,5700,5720,5680,22157
|
|
20230830,095900,1962136110,5700,5700,5710,5680,10166
|
|
20230830,095800,1904240260,5700,5690,5720,5670,12036
|
|
20230830,095700,1835712850,5690,5670,5700,5670,9547
|
|
20230830,095600,1781495150,5670,5690,5700,5660,12079
|
|
20230830,095500,1712959940,5690,5690,5710,5680,26606
|
|
20230830,095400,1561344050,5680,5680,5690,5660,16988
|
|
20230830,095300,1464936030,5690,5640,5690,5640,21717
|
|
20230830,095200,1341766510,5650,5630,5650,5630,20120
|
|
20230830,095100,1228287820,5630,5610,5630,5610,3598
|
|
20230830,095000,1208067960,5610,5600,5610,5590,3136
|
|
20230830,094900,1190507640,5600,5600,5610,5590,7087
|
|
20230830,094800,1150825640,5600,5630,5630,5600,6706
|
|
20230830,094700,1113170370,5630,5600,5640,5600,8212
|
|
20230830,094600,1066968950,5610,5590,5610,5590,2941
|
|
20230830,094500,1050511580,5600,5610,5610,5580,3612
|
|
20230830,094400,1030306830,5610,5590,5610,5570,4398
|
|
20230830,094300,1005719780,5590,5600,5620,5590,5447
|
|
20230830,094200,975224320,5600,5610,5650,5600,11407
|
|
20230830,094100,910988510,5600,5590,5620,5560,5123
|
|
20230830,094000,882247790,5590,5580,5590,5560,5340
|
|
20230830,093900,852505500,5570,5600,5610,5570,4213
|
|
20230830,093800,828964550,5600,5590,5610,5590,1459
|
|
20230830,093700,820795870,5590,5620,5620,5590,4739
|
|
20230830,093600,794264930,5610,5560,5630,5550,15135
|
|
20230830,093500,709462280,5550,5570,5570,5550,2502
|
|
20230830,093400,695540780,5560,5570,5570,5560,1694
|
|
20230830,093300,686115000,5570,5560,5590,5560,3064
|
|
20230830,093200,669038510,5560,5580,5580,5560,2906
|
|
20230830,093100,652859370,5580,5600,5610,5570,7676
|
|
20230830,093000,609958870,5570,5640,5660,5570,17253
|
|
20230830,092900,512976670,5640,5550,5640,5550,8115
|
|
20230830,092800,467548370,5550,5520,5570,5520,7166
|
|
20230830,092700,427776150,5550,5520,5550,5510,6490
|
|
20230830,092600,391837190,5520,5490,5520,5480,3034
|
|
20230830,092500,375133760,5490,5480,5490,5480,91
|
|
20230830,092400,374635060,5470,5470,5480,5470,124
|
|
20230830,092300,373956770,5470,5480,5480,5470,2428
|
|
20230830,092200,360652440,5480,5500,5510,5480,1988
|
|
20230830,092100,349755400,5500,5480,5500,5480,5838
|
|
20230830,092000,317718950,5480,5490,5490,5480,2725
|
|
20230830,091900,302779850,5490,5510,5510,5490,4654
|
|
20230830,091800,277224240,5500,5510,5510,5500,2452
|
|
20230830,091700,263731620,5510,5530,5530,5510,1839
|
|
20230830,091600,253589680,5530,5520,5530,5510,550
|
|
20230830,091500,250553740,5530,5520,5530,5510,1634
|
|
20230830,091400,241543850,5520,5530,5530,5520,1280
|
|
20230830,091300,234476870,5530,5510,5530,5510,805
|
|
20230830,091200,230030780,5520,5540,5540,5520,1141
|
|
20230830,091100,223726920,5540,5540,5550,5540,209
|
|
20230830,091000,222568450,5520,5520,5520,5500,1667
|
|
20230830,090900,213387710,5500,5510,5510,5490,835
|
|
20230830,090800,208797790,5490,5520,5520,5490,1261
|
|
20230830,090700,201854300,5520,5490,5520,5490,835
|
|
20230830,090600,197259240,5490,5470,5490,5460,6481
|
|
20230830,090500,161756970,5470,5480,5480,5470,1655
|
|
20230830,090400,152691680,5460,5450,5470,5450,2398
|
|
20230830,090300,139611210,5450,5470,5470,5450,1545
|
|
20230830,090200,131186270,5490,5440,5490,5410,6446
|
|
20230830,090100,96071560,5450,5500,5510,5450,8262
|
|
20230830,090000,50812020,5500,5560,5560,5500,8349
|