679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,201600,6990327330,5780,5780,5780,5780,16907
|
|
20230831,201500,6990327330,5780,5780,5780,5780,0
|
|
20230831,201400,6990327330,5780,5780,5780,5780,0
|
|
20230831,201300,6990327330,5780,5780,5780,5780,0
|
|
20230831,201200,6990327330,5780,5780,5780,5780,0
|
|
20230831,201100,6990327330,5780,5780,5780,5780,0
|
|
20230831,201000,6990327330,5780,5780,5780,5780,0
|
|
20230831,200900,6990327330,5780,5780,5780,5780,0
|
|
20230831,200800,6990327330,5780,5780,5780,5780,0
|
|
20230831,200700,6990327330,5780,5780,5780,5780,0
|
|
20230831,200600,6990327330,5780,5780,5780,5780,0
|
|
20230831,200500,6990327330,5780,5780,5780,5780,0
|
|
20230831,200400,6990327330,5780,5780,5780,5780,0
|
|
20230831,200300,6990327330,5780,5780,5780,5780,0
|
|
20230831,200200,6990327330,5780,5780,5780,5780,0
|
|
20230831,200100,6990327330,5780,5780,5780,5780,0
|
|
20230831,200000,6990327330,5780,5780,5780,5780,0
|
|
20230831,195900,6990327330,5780,5780,5780,5780,0
|
|
20230831,195800,6990327330,5780,5780,5780,5780,0
|
|
20230831,195700,6990327330,5780,5780,5780,5780,0
|
|
20230831,195600,6990327330,5780,5780,5780,5780,0
|
|
20230831,195500,6990327330,5780,5780,5780,5780,0
|
|
20230831,195400,6990327330,5780,5780,5780,5780,0
|
|
20230831,195300,6990327330,5780,5780,5780,5780,0
|
|
20230831,195200,6990327330,5780,5780,5780,5780,0
|
|
20230831,195100,6990327330,5780,5780,5780,5780,0
|
|
20230831,195000,6990327330,5780,5780,5780,5780,0
|
|
20230831,194900,6990327330,5780,5780,5780,5780,0
|
|
20230831,194800,6990327330,5780,5780,5780,5780,0
|
|
20230831,194700,6990327330,5780,5780,5780,5780,0
|
|
20230831,194600,6990327330,5780,5780,5780,5780,16907
|
|
20230831,194500,6990327330,5780,5780,5780,5780,0
|
|
20230831,194400,6990327330,5780,5780,5780,5780,0
|
|
20230831,194300,6990327330,5780,5780,5780,5780,0
|
|
20230831,194200,6990327330,5780,5780,5780,5780,0
|
|
20230831,194100,6990327330,5780,5780,5780,5780,0
|
|
20230831,194000,6990327330,5780,5780,5780,5780,0
|
|
20230831,193900,6990327330,5780,5780,5780,5780,0
|
|
20230831,193800,6990327330,5780,5780,5780,5780,0
|
|
20230831,193700,6990327330,5780,5780,5780,5780,0
|
|
20230831,193600,6990327330,5780,5780,5780,5780,0
|
|
20230831,193500,6990327330,5780,5780,5780,5780,0
|
|
20230831,193400,6990327330,5780,5780,5780,5780,0
|
|
20230831,193300,6990327330,5780,5780,5780,5780,0
|
|
20230831,193200,6990327330,5780,5780,5780,5780,0
|
|
20230831,193100,6990327330,5780,5780,5780,5780,0
|
|
20230831,193000,6990327330,5780,5780,5780,5780,0
|
|
20230831,192900,6990327330,5780,5780,5780,5780,0
|
|
20230831,192800,6990327330,5780,5780,5780,5780,0
|
|
20230831,192700,6990327330,5780,5780,5780,5780,0
|
|
20230831,192600,6990327330,5780,5780,5780,5780,0
|
|
20230831,192500,6990327330,5780,5780,5780,5780,0
|
|
20230831,192400,6990327330,5780,5780,5780,5780,0
|
|
20230831,192300,6990327330,5780,5780,5780,5780,0
|
|
20230831,192200,6990327330,5780,5780,5780,5780,0
|
|
20230831,192100,6990327330,5780,5780,5780,5780,0
|
|
20230831,192000,6990327330,5780,5780,5780,5780,0
|
|
20230831,191900,6990327330,5780,5780,5780,5780,0
|
|
20230831,191800,6990327330,5780,5780,5780,5780,0
|
|
20230831,191700,6990327330,5780,5780,5780,5780,0
|
|
20230831,191600,6990327330,5780,5780,5780,5780,16907
|
|
20230831,191500,6990327330,5780,5780,5780,5780,0
|
|
20230831,191400,6990327330,5780,5780,5780,5780,0
|
|
20230831,191300,6990327330,5780,5780,5780,5780,0
|
|
20230831,191200,6990327330,5780,5780,5780,5780,0
|
|
20230831,191100,6990327330,5780,5780,5780,5780,0
|
|
20230831,191000,6990327330,5780,5780,5780,5780,0
|
|
20230831,190900,6990327330,5780,5780,5780,5780,0
|
|
20230831,190800,6990327330,5780,5780,5780,5780,0
|
|
20230831,190700,6990327330,5780,5780,5780,5780,0
|
|
20230831,190600,6990327330,5780,5780,5780,5780,0
|
|
20230831,190500,6990327330,5780,5780,5780,5780,0
|
|
20230831,190400,6990327330,5780,5780,5780,5780,0
|
|
20230831,190300,6990327330,5780,5780,5780,5780,0
|
|
20230831,190200,6990327330,5780,5780,5780,5780,0
|
|
20230831,190100,6990327330,5780,5780,5780,5780,0
|
|
20230831,190000,6990327330,5780,5780,5780,5780,0
|
|
20230831,185900,6990327330,5780,5780,5780,5780,0
|
|
20230831,185800,6990327330,5780,5780,5780,5780,0
|
|
20230831,185700,6990327330,5780,5780,5780,5780,0
|
|
20230831,185600,6990327330,5780,5780,5780,5780,0
|
|
20230831,185500,6990327330,5780,5780,5780,5780,0
|
|
20230831,185400,6990327330,5780,5780,5780,5780,0
|
|
20230831,185300,6990327330,5780,5780,5780,5780,0
|
|
20230831,185200,6990327330,5780,5780,5780,5780,0
|
|
20230831,185100,6990327330,5780,5780,5780,5780,0
|
|
20230831,185000,6990327330,5780,5780,5780,5780,0
|
|
20230831,184900,6990327330,5780,5780,5780,5780,0
|
|
20230831,184800,6990327330,5780,5780,5780,5780,0
|
|
20230831,184700,6990327330,5780,5780,5780,5780,0
|
|
20230831,184600,6990327330,5780,5780,5780,5780,16907
|
|
20230831,184500,6990327330,5780,5780,5780,5780,0
|
|
20230831,184400,6990327330,5780,5780,5780,5780,0
|
|
20230831,184300,6990327330,5780,5780,5780,5780,0
|
|
20230831,184200,6990327330,5780,5780,5780,5780,0
|
|
20230831,184100,6990327330,5780,5780,5780,5780,0
|
|
20230831,184000,6990327330,5780,5780,5780,5780,0
|
|
20230831,183900,6990327330,5780,5780,5780,5780,0
|
|
20230831,183800,6990327330,5780,5780,5780,5780,0
|
|
20230831,183700,6990327330,5780,5780,5780,5780,0
|
|
20230831,183600,6990327330,5780,5780,5780,5780,0
|
|
20230831,183500,6990327330,5780,5780,5780,5780,0
|
|
20230831,183400,6990327330,5780,5780,5780,5780,0
|
|
20230831,183300,6990327330,5780,5780,5780,5780,0
|
|
20230831,183200,6990327330,5780,5780,5780,5780,0
|
|
20230831,183100,6990327330,5780,5780,5780,5780,0
|
|
20230831,183000,6990327330,5780,5780,5780,5780,0
|
|
20230831,182900,6990327330,5780,5780,5780,5780,0
|
|
20230831,182800,6990327330,5780,5780,5780,5780,0
|
|
20230831,182700,6990327330,5780,5780,5780,5780,0
|
|
20230831,182600,6990327330,5780,5780,5780,5780,0
|
|
20230831,182500,6990327330,5780,5780,5780,5780,0
|
|
20230831,182400,6990327330,5780,5780,5780,5780,0
|
|
20230831,182300,6990327330,5780,5780,5780,5780,0
|
|
20230831,182200,6990327330,5780,5780,5780,5780,0
|
|
20230831,182100,6990327330,5780,5780,5780,5780,0
|
|
20230831,182000,6990327330,5780,5780,5780,5780,0
|
|
20230831,181900,6990327330,5780,5780,5780,5780,0
|
|
20230831,181800,6990327330,5780,5780,5780,5780,0
|
|
20230831,181700,6990327330,5780,5780,5780,5780,0
|
|
20230831,181600,6990327330,5780,5780,5780,5780,16907
|
|
20230831,181500,6990327330,5780,5780,5780,5780,0
|
|
20230831,181400,6990327330,5780,5780,5780,5780,0
|
|
20230831,181300,6990327330,5780,5780,5780,5780,0
|
|
20230831,181200,6990327330,5780,5780,5780,5780,0
|
|
20230831,181100,6990327330,5780,5780,5780,5780,0
|
|
20230831,181000,6990327330,5780,5780,5780,5780,0
|
|
20230831,180900,6990327330,5780,5780,5780,5780,0
|
|
20230831,180800,6990327330,5780,5780,5780,5780,0
|
|
20230831,180700,6990327330,5780,5780,5780,5780,0
|
|
20230831,180600,6990327330,5780,5780,5780,5780,0
|
|
20230831,180500,6990327330,5780,5780,5780,5780,0
|
|
20230831,180400,6990327330,5780,5780,5780,5780,0
|
|
20230831,180300,6990327330,5780,5780,5780,5780,0
|
|
20230831,180200,6990327330,5780,5780,5780,5780,0
|
|
20230831,180100,6990327330,5780,5780,5780,5780,0
|
|
20230831,180000,6990327330,5780,5780,5780,5780,0
|
|
20230831,175900,6990327330,5780,5780,5780,5780,0
|
|
20230831,175800,6990327330,5780,5780,5780,5780,0
|
|
20230831,175700,6990327330,5780,5780,5780,5780,0
|
|
20230831,175600,6990327330,5780,5780,5780,5780,0
|
|
20230831,175500,6990327330,5780,5780,5780,5780,0
|
|
20230831,175400,6990327330,5780,5780,5780,5780,0
|
|
20230831,175300,6990327330,5780,5780,5780,5780,0
|
|
20230831,175200,6990327330,5780,5780,5780,5780,0
|
|
20230831,175100,6990327330,5780,5780,5780,5780,0
|
|
20230831,175000,6990327330,5780,5780,5780,5780,0
|
|
20230831,174900,6990327330,5780,5780,5780,5780,0
|
|
20230831,174800,6990327330,5780,5780,5780,5780,0
|
|
20230831,174700,6990327330,5780,5780,5780,5780,0
|
|
20230831,174600,6990327330,5780,5780,5780,5780,16907
|
|
20230831,174500,6990327330,5780,5780,5780,5780,0
|
|
20230831,174400,6990327330,5780,5780,5780,5780,0
|
|
20230831,174300,6990327330,5780,5780,5780,5780,0
|
|
20230831,174200,6990327330,5780,5780,5780,5780,0
|
|
20230831,174100,6990327330,5780,5780,5780,5780,0
|
|
20230831,174000,6990327330,5780,5780,5780,5780,0
|
|
20230831,173900,6990327330,5780,5780,5780,5780,0
|
|
20230831,173800,6990327330,5780,5780,5780,5780,0
|
|
20230831,173700,6990327330,5780,5780,5780,5780,0
|
|
20230831,173600,6990327330,5780,5780,5780,5780,0
|
|
20230831,173500,6990327330,5780,5780,5780,5780,0
|
|
20230831,173400,6990327330,5780,5780,5780,5780,0
|
|
20230831,173300,6990327330,5780,5780,5780,5780,0
|
|
20230831,173200,6990327330,5780,5780,5780,5780,0
|
|
20230831,173100,6990327330,5780,5780,5780,5780,0
|
|
20230831,173000,6990327330,5780,5780,5780,5780,0
|
|
20230831,172900,6990327330,5780,5780,5780,5780,0
|
|
20230831,172800,6990327330,5780,5780,5780,5780,0
|
|
20230831,172700,6990327330,5780,5780,5780,5780,0
|
|
20230831,172600,6990327330,5780,5780,5780,5780,0
|
|
20230831,172500,6990327330,5780,5780,5780,5780,0
|
|
20230831,172400,6990327330,5780,5780,5780,5780,0
|
|
20230831,172300,6990327330,5780,5780,5780,5780,0
|
|
20230831,172200,6990327330,5780,5780,5780,5780,0
|
|
20230831,172100,6990327330,5780,5780,5780,5780,0
|
|
20230831,172000,6990327330,5780,5780,5780,5780,0
|
|
20230831,171900,6990327330,5780,5780,5780,5780,0
|
|
20230831,171800,6990327330,5780,5780,5780,5780,0
|
|
20230831,171700,6990327330,5780,5780,5780,5780,0
|
|
20230831,171600,6990327330,5780,5780,5780,5780,16907
|
|
20230831,171500,6990327330,5780,5780,5780,5780,0
|
|
20230831,171400,6990327330,5780,5780,5780,5780,0
|
|
20230831,171300,6990327330,5780,5780,5780,5780,0
|
|
20230831,171200,6990327330,5780,5780,5780,5780,0
|
|
20230831,171100,6990327330,5780,5780,5780,5780,0
|
|
20230831,171000,6990327330,5780,5780,5780,5780,0
|
|
20230831,170900,6990327330,5780,5780,5780,5780,0
|
|
20230831,170800,6990327330,5780,5780,5780,5780,0
|
|
20230831,170700,6990327330,5780,5780,5780,5780,0
|
|
20230831,170600,6990327330,5780,5780,5780,5780,0
|
|
20230831,170500,6990327330,5780,5780,5780,5780,0
|
|
20230831,170400,6990327330,5780,5780,5780,5780,0
|
|
20230831,170300,6990327330,5780,5780,5780,5780,0
|
|
20230831,170200,6990327330,5780,5780,5780,5780,0
|
|
20230831,170100,6990327330,5780,5780,5780,5780,0
|
|
20230831,170000,6990327330,5780,5780,5780,5780,0
|
|
20230831,165900,6990327330,5780,5780,5780,5780,0
|
|
20230831,165800,6990327330,5780,5780,5780,5780,0
|
|
20230831,165700,6990327330,5780,5780,5780,5780,0
|
|
20230831,165600,6990327330,5780,5780,5780,5780,0
|
|
20230831,165500,6990327330,5780,5780,5780,5780,0
|
|
20230831,165400,6990327330,5780,5780,5780,5780,0
|
|
20230831,165300,6990327330,5780,5780,5780,5780,0
|
|
20230831,165200,6990327330,5780,5780,5780,5780,0
|
|
20230831,165100,6990327330,5780,5780,5780,5780,0
|
|
20230831,165000,6990327330,5780,5780,5780,5780,0
|
|
20230831,164900,6990327330,5780,5780,5780,5780,0
|
|
20230831,164800,6990327330,5780,5780,5780,5780,0
|
|
20230831,164700,6990327330,5780,5780,5780,5780,0
|
|
20230831,164600,6990327330,5780,5780,5780,5780,16907
|
|
20230831,164500,6990327330,5780,5780,5780,5780,0
|
|
20230831,164400,6990327330,5780,5780,5780,5780,0
|
|
20230831,164300,6990327330,5780,5780,5780,5780,0
|
|
20230831,164200,6990327330,5780,5780,5780,5780,0
|
|
20230831,164100,6990327330,5780,5780,5780,5780,0
|
|
20230831,164000,6990327330,5780,5780,5780,5780,0
|
|
20230831,163900,6990327330,5780,5780,5780,5780,0
|
|
20230831,163800,6990327330,5780,5780,5780,5780,0
|
|
20230831,163700,6990327330,5780,5780,5780,5780,0
|
|
20230831,163600,6990327330,5780,5780,5780,5780,0
|
|
20230831,163500,6990327330,5780,5780,5780,5780,0
|
|
20230831,163400,6990327330,5780,5780,5780,5780,0
|
|
20230831,163300,6990327330,5780,5780,5780,5780,0
|
|
20230831,163200,6990327330,5780,5780,5780,5780,0
|
|
20230831,163100,6990327330,5780,5780,5780,5780,0
|
|
20230831,163000,6990327330,5780,5780,5780,5780,0
|
|
20230831,162900,6990327330,5780,5780,5780,5780,0
|
|
20230831,162800,6990327330,5780,5780,5780,5780,0
|
|
20230831,162700,6990327330,5780,5780,5780,5780,0
|
|
20230831,162600,6990327330,5780,5780,5780,5780,0
|
|
20230831,162500,6990327330,5780,5780,5780,5780,0
|
|
20230831,162400,6990327330,5780,5780,5780,5780,0
|
|
20230831,162300,6990327330,5780,5780,5780,5780,0
|
|
20230831,162200,6990327330,5780,5780,5780,5780,0
|
|
20230831,162100,6990327330,5780,5780,5780,5780,0
|
|
20230831,162000,6990327330,5780,5780,5780,5780,0
|
|
20230831,161900,6990327330,5780,5780,5780,5780,0
|
|
20230831,161800,6990327330,5780,5780,5780,5780,0
|
|
20230831,161700,6990327330,5780,5780,5780,5780,0
|
|
20230831,161600,6990327330,5780,5780,5780,5780,16907
|
|
20230831,161500,6990327330,5780,5780,5780,5780,0
|
|
20230831,161400,6990327330,5780,5780,5780,5780,0
|
|
20230831,161300,6990327330,5780,5780,5780,5780,0
|
|
20230831,161200,6990327330,5780,5780,5780,5780,0
|
|
20230831,161100,6990327330,5780,5780,5780,5780,0
|
|
20230831,161000,6990327330,5780,5780,5780,5780,0
|
|
20230831,160900,6990327330,5780,5780,5780,5780,0
|
|
20230831,160800,6990327330,5780,5780,5780,5780,0
|
|
20230831,160700,6990327330,5780,5780,5780,5780,0
|
|
20230831,160600,6990327330,5780,5780,5780,5780,0
|
|
20230831,160500,6990327330,5780,5780,5780,5780,0
|
|
20230831,160400,6990327330,5780,5780,5780,5780,0
|
|
20230831,160300,6990327330,5780,5780,5780,5780,0
|
|
20230831,160200,6990327330,5780,5780,5780,5780,0
|
|
20230831,160100,6990327330,5780,5780,5780,5780,0
|
|
20230831,160000,6990327330,5780,5780,5780,5780,0
|
|
20230831,155900,6990327330,5780,5780,5780,5780,0
|
|
20230831,155800,6990327330,5780,5780,5780,5780,0
|
|
20230831,155700,6990327330,5780,5780,5780,5780,0
|
|
20230831,155600,6990327330,5780,5780,5780,5780,0
|
|
20230831,155500,6990327330,5780,5780,5780,5780,0
|
|
20230831,155400,6990327330,5780,5780,5780,5780,0
|
|
20230831,155300,6990327330,5780,5780,5780,5780,0
|
|
20230831,155200,6990327330,5780,5780,5780,5780,0
|
|
20230831,155100,6990327330,5780,5780,5780,5780,0
|
|
20230831,155000,6990327330,5780,5780,5780,5780,0
|
|
20230831,154900,6990327330,5780,5780,5780,5780,0
|
|
20230831,154800,6990327330,5780,5780,5780,5780,0
|
|
20230831,154700,6990327330,5780,5780,5780,5780,0
|
|
20230831,154600,6990327330,5780,5780,5780,5780,16907
|
|
20230831,154500,6990327330,5780,5780,5780,5780,0
|
|
20230831,154400,6990327330,5780,5780,5780,5780,0
|
|
20230831,154300,6990327330,5780,5780,5780,5780,0
|
|
20230831,154200,6990327330,5780,5780,5780,5780,0
|
|
20230831,154100,6990327330,5780,5780,5780,5780,0
|
|
20230831,154000,6990327330,5780,5780,5780,5780,0
|
|
20230831,153900,6990327330,5780,5780,5780,5780,0
|
|
20230831,153800,6990327330,5780,5780,5780,5780,0
|
|
20230831,153700,6990327330,5780,5780,5780,5780,0
|
|
20230831,153600,6990327330,5780,5780,5780,5780,0
|
|
20230831,153500,6990327330,5780,5780,5780,5780,0
|
|
20230831,153400,6990327330,5780,5780,5780,5780,0
|
|
20230831,153300,6990327330,5780,5780,5780,5780,0
|
|
20230831,153200,6990327330,5780,5780,5780,5780,0
|
|
20230831,153100,6990327330,5780,5780,5780,5780,0
|
|
20230831,153000,6990327330,5780,5780,5780,5780,16907
|
|
20230831,152900,6892604870,5750,5750,5750,5750,0
|
|
20230831,152800,6892604870,5750,5750,5750,5750,0
|
|
20230831,152700,6892604870,5750,5750,5750,5750,0
|
|
20230831,152600,6892604870,5750,5750,5750,5750,0
|
|
20230831,152500,6892604870,5750,5750,5750,5750,0
|
|
20230831,152400,6892604870,5750,5750,5750,5750,0
|
|
20230831,152300,6892604870,5750,5750,5750,5750,0
|
|
20230831,152200,6892604870,5750,5750,5750,5750,0
|
|
20230831,152100,6892604870,5750,5750,5750,5750,0
|
|
20230831,152000,6892604870,5750,5750,5750,5750,0
|
|
20230831,151900,6892604870,5750,5760,5770,5750,3931
|
|
20230831,151800,6869958820,5750,5750,5760,5740,1954
|
|
20230831,151700,6858716370,5750,5760,5760,5750,5104
|
|
20230831,151600,6829332060,5750,5750,5760,5750,1887
|
|
20230831,151500,6818468420,5750,5740,5750,5740,2498
|
|
20230831,151400,6804121400,5750,5740,5750,5730,6290
|
|
20230831,151300,6768024450,5740,5730,5740,5720,2233
|
|
20230831,151200,6755235450,5720,5740,5740,5720,1723
|
|
20230831,151100,6745366770,5740,5740,5750,5740,693
|
|
20230831,151000,6741388040,5740,5740,5740,5730,1027
|
|
20230831,150900,6735494650,5730,5730,5730,5720,2193
|
|
20230831,150800,6722934230,5730,5750,5750,5730,3122
|
|
20230831,150700,6705022540,5750,5750,5750,5730,1008
|
|
20230831,150600,6699235550,5740,5750,5750,5740,2241
|
|
20230831,150500,6686364600,5750,5750,5750,5740,2140
|
|
20230831,150400,6674067760,5750,5730,5760,5720,910
|
|
20230831,150300,6668834050,5740,5720,5760,5720,4126
|
|
20230831,150200,6645167150,5740,5710,5740,5710,4171
|
|
20230831,150100,6621323250,5700,5720,5730,5700,2353
|
|
20230831,150000,6607885250,5710,5740,5740,5700,4613
|
|
20230831,145900,6581554760,5710,5740,5750,5710,10864
|
|
20230831,145800,6519306570,5740,5750,5750,5740,2189
|
|
20230831,145700,6506731540,5740,5780,5780,5740,13324
|
|
20230831,145600,6429958560,5780,5770,5780,5770,565
|
|
20230831,145500,6426696840,5770,5780,5790,5770,694
|
|
20230831,145400,6422685420,5780,5780,5790,5780,953
|
|
20230831,145300,6417176490,5780,5790,5790,5780,2165
|
|
20230831,145200,6404655590,5790,5790,5790,5790,369
|
|
20230831,145100,6402519080,5790,5790,5800,5780,2499
|
|
20230831,145000,6388048830,5790,5780,5790,5770,7900
|
|
20230831,144900,6342349020,5780,5770,5780,5770,837
|
|
20230831,144800,6337518000,5770,5760,5770,5760,2391
|
|
20230831,144700,6323732450,5760,5770,5770,5750,3446
|
|
20230831,144600,6303915250,5750,5780,5780,5750,8889
|
|
20230831,144500,6252688110,5780,5790,5790,5770,430
|
|
20230831,144400,6250202430,5790,5790,5790,5770,3174
|
|
20230831,144300,6231876650,5770,5790,5790,5770,6684
|
|
20230831,144200,6193219460,5790,5800,5800,5790,3989
|
|
20230831,144100,6170108580,5800,5800,5810,5800,3682
|
|
20230831,144000,6148752290,5800,5800,5810,5800,3704
|
|
20230831,143900,6127264240,5800,5790,5800,5780,4767
|
|
20230831,143800,6099629370,5790,5800,5800,5780,3612
|
|
20230831,143700,6078696990,5790,5790,5800,5790,2900
|
|
20230831,143600,6061881850,5790,5780,5800,5780,1956
|
|
20230831,143500,6050553840,5790,5780,5790,5770,2479
|
|
20230831,143400,6036216310,5780,5760,5780,5760,1772
|
|
20230831,143300,6025996410,5760,5760,5770,5760,1341
|
|
20230831,143200,6018267150,5760,5770,5780,5760,2890
|
|
20230831,143100,6001581600,5780,5790,5790,5770,3036
|
|
20230831,143000,5984059180,5780,5780,5790,5780,1151
|
|
20230831,142900,5977406380,5780,5790,5790,5770,1575
|
|
20230831,142800,5968297500,5790,5770,5800,5770,5128
|
|
20230831,142700,5938622120,5780,5780,5790,5780,647
|
|
20230831,142600,5934879390,5790,5790,5790,5780,367
|
|
20230831,142500,5932757120,5790,5770,5790,5770,1765
|
|
20230831,142400,5922552350,5770,5780,5780,5760,1743
|
|
20230831,142300,5912483140,5780,5750,5780,5750,2046
|
|
20230831,142200,5900689770,5770,5770,5770,5750,8769
|
|
20230831,142100,5850201820,5770,5770,5770,5770,874
|
|
20230831,142000,5845158840,5780,5770,5780,5770,814
|
|
20230831,141900,5840460910,5780,5780,5790,5780,1461
|
|
20230831,141800,5832014020,5780,5780,5790,5770,1636
|
|
20230831,141700,5822559400,5780,5780,5780,5770,1051
|
|
20230831,141600,5816485910,5770,5770,5780,5760,2476
|
|
20230831,141500,5802208540,5770,5780,5780,5770,6229
|
|
20230831,141400,5766258710,5790,5790,5800,5780,6151
|
|
20230831,141300,5730623300,5790,5810,5820,5790,6057
|
|
20230831,141200,5695455610,5820,5820,5820,5810,7125
|
|
20230831,141100,5653996250,5820,5820,5830,5820,6685
|
|
20230831,141000,5615082540,5820,5810,5820,5800,6963
|
|
20230831,140900,5574606310,5810,5770,5810,5770,8098
|
|
20230831,140800,5527675210,5750,5760,5770,5750,3089
|
|
20230831,140700,5509863450,5750,5760,5760,5740,3853
|
|
20230831,140600,5487685990,5760,5730,5760,5730,1305
|
|
20230831,140500,5480192960,5730,5730,5740,5730,2382
|
|
20230831,140400,5466532120,5730,5760,5760,5730,12390
|
|
20230831,140300,5395314650,5760,5770,5770,5760,6188
|
|
20230831,140200,5359661320,5770,5760,5770,5760,11213
|
|
20230831,140100,5295050410,5770,5790,5790,5760,8498
|
|
20230831,140000,5246028360,5780,5800,5800,5770,13870
|
|
20230831,135900,5165866770,5800,5790,5800,5790,1436
|
|
20230831,135800,5157549700,5780,5830,5830,5770,21761
|
|
20230831,135700,5031226560,5830,5830,5850,5820,17062
|
|
20230831,135600,4931657410,5830,5810,5840,5810,24290
|
|
20230831,135500,4790026570,5820,5800,5830,5800,14537
|
|
20230831,135400,4705486400,5810,5800,5810,5790,12434
|
|
20230831,135300,4633330440,5800,5800,5810,5790,13295
|
|
20230831,135200,4556209110,5810,5800,5810,5790,22078
|
|
20230831,135100,4428195950,5800,5760,5800,5760,33281
|
|
20230831,135000,4235542120,5760,5760,5770,5760,1100
|
|
20230831,134900,4229201060,5760,5730,5760,5720,6919
|
|
20230831,134800,4189459510,5740,5740,5740,5730,1221
|
|
20230831,134700,4182463120,5740,5740,5740,5730,1466
|
|
20230831,134600,4174058450,5740,5750,5750,5740,2054
|
|
20230831,134500,4162266040,5740,5740,5750,5730,553
|
|
20230831,134400,4159093280,5730,5730,5740,5730,4446
|
|
20230831,134300,4133613110,5730,5750,5750,5730,10362
|
|
20230831,134200,4074164270,5750,5760,5760,5740,9249
|
|
20230831,134100,4020980420,5760,5740,5760,5740,6368
|
|
20230831,134000,3984390060,5740,5740,5750,5740,4738
|
|
20230831,133900,3957170910,5740,5740,5750,5740,4021
|
|
20230831,133800,3934078410,5750,5760,5770,5750,7430
|
|
20230831,133700,3891306380,5770,5770,5780,5760,8297
|
|
20230831,133600,3843439680,5770,5750,5770,5750,7510
|
|
20230831,133500,3800167730,5750,5750,5760,5750,3462
|
|
20230831,133400,3780261170,5730,5740,5750,5730,3566
|
|
20230831,133300,3759796010,5740,5730,5740,5730,1669
|
|
20230831,133200,3750218190,5730,5730,5730,5720,5023
|
|
20230831,133100,3721448880,5740,5750,5750,5720,8147
|
|
20230831,133000,3674704470,5750,5770,5770,5750,8533
|
|
20230831,132900,3625504530,5770,5750,5770,5740,11124
|
|
20230831,132800,3561425120,5740,5760,5760,5740,12668
|
|
20230831,132700,3488532380,5760,5730,5760,5720,7347
|
|
20230831,132600,3446311760,5740,5740,5750,5720,4198
|
|
20230831,132500,3422239820,5740,5700,5740,5700,3214
|
|
20230831,132400,3403829690,5710,5680,5720,5680,4718
|
|
20230831,132300,3376965620,5680,5700,5720,5680,7377
|
|
20230831,132200,3334923500,5720,5700,5720,5700,3432
|
|
20230831,132100,3315344780,5700,5740,5750,5700,4407
|
|
20230831,132000,3290127960,5750,5720,5760,5720,12289
|
|
20230831,131900,3219700200,5730,5730,5750,5710,16994
|
|
20230831,131800,3122199940,5740,5700,5740,5700,15536
|
|
20230831,131700,3033442730,5700,5660,5700,5660,21451
|
|
20230831,131600,2911381420,5650,5650,5650,5640,1793
|
|
20230831,131500,2901251470,5640,5630,5650,5630,934
|
|
20230831,131400,2895981990,5630,5640,5640,5630,998
|
|
20230831,131300,2890353280,5640,5640,5640,5640,0
|
|
20230831,131200,2890353280,5640,5640,5640,5640,263
|
|
20230831,131100,2888869960,5640,5640,5640,5640,77
|
|
20230831,131000,2888435680,5640,5640,5640,5640,100
|
|
20230831,130900,2887871680,5640,5640,5640,5640,78
|
|
20230831,130800,2887431760,5640,5630,5640,5630,304
|
|
20230831,130700,2885717220,5630,5640,5640,5630,1204
|
|
20230831,130600,2878937940,5630,5630,5640,5630,834
|
|
20230831,130500,2874242340,5630,5640,5650,5630,1601
|
|
20230831,130400,2865216690,5630,5630,5630,5630,601
|
|
20230831,130300,2861833060,5630,5630,5630,5630,160
|
|
20230831,130200,2860932260,5630,5630,5640,5630,556
|
|
20230831,130100,2857799980,5630,5640,5640,5630,746
|
|
20230831,130000,2853598490,5630,5630,5640,5630,477
|
|
20230831,125900,2850912870,5630,5630,5630,5630,515
|
|
20230831,125800,2848013420,5630,5620,5630,5620,851
|
|
20230831,125700,2843223020,5630,5630,5630,5630,50
|
|
20230831,125600,2842941520,5630,5630,5630,5620,1205
|
|
20230831,125500,2836162370,5610,5610,5620,5610,168
|
|
20230831,125400,2835218740,5610,5610,5620,5610,205
|
|
20230831,125300,2834067690,5610,5620,5620,5610,434
|
|
20230831,125200,2831631640,5620,5620,5620,5620,165
|
|
20230831,125100,2830704340,5610,5610,5610,5610,20
|
|
20230831,125000,2830592140,5620,5620,5620,5620,159
|
|
20230831,124900,2829698560,5620,5610,5620,5610,358
|
|
20230831,124800,2827687100,5610,5610,5610,5610,210
|
|
20230831,124700,2826509000,5610,5620,5620,5610,342
|
|
20230831,124600,2824587070,5620,5630,5630,5620,666
|
|
20230831,124500,2820843280,5620,5620,5620,5620,1134
|
|
20230831,124400,2814470200,5620,5620,5630,5620,359
|
|
20230831,124300,2812450620,5620,5630,5630,5620,267
|
|
20230831,124200,2810948300,5630,5610,5630,5610,436
|
|
20230831,124100,2808496320,5610,5630,5630,5610,952
|
|
20230831,124000,2803145690,5630,5630,5630,5630,111
|
|
20230831,123900,2802520760,5630,5630,5630,5630,476
|
|
20230831,123800,2799840880,5620,5620,5620,5620,201
|
|
20230831,123700,2798711260,5620,5630,5630,5610,1098
|
|
20230831,123600,2792532920,5620,5620,5620,5620,2
|
|
20230831,123500,2792521680,5620,5630,5630,5620,1104
|
|
20230831,123400,2786317160,5630,5620,5630,5620,2226
|
|
20230831,123300,2773807030,5640,5620,5640,5620,1639
|
|
20230831,123200,2764589830,5620,5630,5640,5620,1556
|
|
20230831,123100,2755835920,5630,5640,5640,5630,679
|
|
20230831,123000,2752008670,5640,5620,5640,5620,2389
|
|
20230831,122900,2738581180,5620,5640,5640,5620,734
|
|
20230831,122800,2734450130,5640,5650,5650,5620,2878
|
|
20230831,122700,2718245830,5630,5630,5650,5630,1195
|
|
20230831,122600,2711516440,5630,5640,5650,5630,732
|
|
20230831,122500,2707389310,5640,5650,5650,5640,1179
|
|
20230831,122400,2700734440,5650,5650,5660,5650,995
|
|
20230831,122300,2695112430,5650,5670,5670,5650,1724
|
|
20230831,122200,2685354770,5670,5670,5680,5670,1062
|
|
20230831,122100,2679332730,5680,5670,5680,5670,595
|
|
20230831,122000,2675953170,5670,5680,5680,5670,747
|
|
20230831,121900,2671712850,5680,5670,5680,5670,1657
|
|
20230831,121800,2662305610,5670,5680,5680,5670,2520
|
|
20230831,121700,2648012880,5690,5680,5690,5680,4363
|
|
20230831,121600,2623221740,5680,5690,5700,5680,2628
|
|
20230831,121500,2608268410,5690,5690,5700,5690,2213
|
|
20230831,121400,2595670430,5690,5680,5690,5670,2298
|
|
20230831,121300,2582597460,5670,5690,5690,5670,3594
|
|
20230831,121200,2562175350,5690,5680,5690,5670,4802
|
|
20230831,121100,2534878970,5670,5670,5670,5660,903
|
|
20230831,121000,2529758980,5660,5670,5670,5650,1666
|
|
20230831,120900,2520320580,5670,5670,5680,5670,767
|
|
20230831,120800,2515968490,5670,5660,5680,5660,3779
|
|
20230831,120700,2494529870,5650,5640,5670,5640,6450
|
|
20230831,120600,2458092450,5640,5630,5640,5630,325
|
|
20230831,120500,2456261470,5630,5630,5630,5620,643
|
|
20230831,120400,2452644510,5630,5640,5640,5610,464
|
|
20230831,120300,2450032450,5620,5620,5620,5610,285
|
|
20230831,120200,2448431490,5610,5640,5640,5610,2546
|
|
20230831,120100,2434117400,5630,5630,5630,5620,800
|
|
20230831,120000,2429615790,5620,5630,5630,5620,411
|
|
20230831,115900,2427305770,5630,5620,5630,5620,246
|
|
20230831,115800,2425922860,5620,5630,5630,5620,450
|
|
20230831,115700,2423392910,5620,5620,5620,5620,170
|
|
20230831,115600,2422437510,5610,5620,5620,5610,991
|
|
20230831,115500,2416877800,5610,5620,5620,5610,604
|
|
20230831,115400,2413487070,5620,5610,5620,5610,2028
|
|
20230831,115300,2402101320,5610,5650,5650,5610,3659
|
|
20230831,115200,2381507660,5650,5650,5660,5650,1351
|
|
20230831,115100,2373871290,5650,5650,5650,5650,51
|
|
20230831,115000,2373583140,5650,5630,5650,5630,2264
|
|
20230831,114900,2360804840,5650,5630,5650,5630,345
|
|
20230831,114800,2358856090,5650,5630,5650,5630,1678
|
|
20230831,114700,2349392930,5640,5640,5650,5640,1345
|
|
20230831,114600,2341806930,5640,5620,5640,5620,1565
|
|
20230831,114500,2333004740,5620,5620,5620,5610,1357
|
|
20230831,114400,2325387000,5620,5620,5620,5620,1241
|
|
20230831,114300,2318412580,5620,5620,5620,5620,320
|
|
20230831,114200,2316614180,5620,5620,5630,5620,439
|
|
20230831,114100,2314146690,5620,5620,5620,5620,260
|
|
20230831,114000,2312685490,5620,5630,5630,5610,305
|
|
20230831,113900,2310970630,5620,5610,5630,5610,493
|
|
20230831,113800,2308197340,5610,5620,5630,5610,956
|
|
20230831,113700,2302831470,5620,5630,5630,5620,584
|
|
20230831,113600,2299548640,5630,5620,5630,5610,2759
|
|
20230831,113500,2284047980,5620,5620,5620,5620,1564
|
|
20230831,113400,2275258300,5640,5630,5640,5630,813
|
|
20230831,113300,2270681030,5630,5630,5640,5630,2026
|
|
20230831,113200,2259267950,5640,5640,5640,5630,1279
|
|
20230831,113100,2252057790,5640,5650,5650,5630,811
|
|
20230831,113000,2247490820,5650,5650,5660,5630,2083
|
|
20230831,112900,2235732530,5650,5660,5660,5630,8534
|
|
20230831,112800,2187548070,5660,5660,5660,5650,804
|
|
20230831,112700,2183001030,5660,5660,5670,5650,2744
|
|
20230831,112600,2167468700,5660,5670,5670,5660,1118
|
|
20230831,112500,2161131690,5670,5680,5690,5670,7739
|
|
20230831,112400,2117163250,5670,5670,5670,5660,604
|
|
20230831,112300,2113738610,5670,5670,5680,5660,2691
|
|
20230831,112200,2098466910,5680,5620,5680,5620,10413
|
|
20230831,112100,2039516020,5620,5630,5650,5620,4463
|
|
20230831,112000,2014378000,5630,5630,5650,5630,5000
|
|
20230831,111900,1986209980,5630,5650,5650,5630,7038
|
|
20230831,111800,1946486600,5660,5670,5680,5660,4512
|
|
20230831,111700,1920918500,5680,5670,5690,5670,9400
|
|
20230831,111600,1867544060,5680,5680,5690,5670,7213
|
|
20230831,111500,1826584480,5680,5690,5700,5670,10715
|
|
20230831,111400,1765709170,5690,5660,5690,5650,20132
|
|
20230831,111300,1651332080,5650,5660,5680,5650,9561
|
|
20230831,111200,1597201180,5670,5670,5680,5640,9393
|
|
20230831,111100,1543993770,5660,5660,5670,5640,11947
|
|
20230831,111000,1476486610,5660,5660,5680,5650,8964
|
|
20230831,110900,1425740980,5650,5640,5660,5640,3857
|
|
20230831,110800,1403957190,5640,5630,5660,5620,11383
|
|
20230831,110700,1339737840,5640,5620,5640,5620,2621
|
|
20230831,110600,1324990410,5620,5620,5640,5620,2761
|
|
20230831,110500,1309449950,5620,5620,5630,5610,1970
|
|
20230831,110400,1298364620,5610,5620,5630,5610,1928
|
|
20230831,110300,1287529660,5620,5610,5620,5600,1287
|
|
20230831,110200,1280310570,5610,5610,5610,5590,1548
|
|
20230831,110100,1271641280,5610,5600,5610,5590,1277
|
|
20230831,110000,1264496300,5600,5590,5600,5590,1395
|
|
20230831,105900,1256687100,5590,5600,5600,5580,836
|
|
20230831,105800,1252013600,5600,5580,5610,5580,5301
|
|
20230831,105700,1222342540,5580,5580,5580,5570,625
|
|
20230831,105600,1218855440,5580,5590,5600,5580,2261
|
|
20230831,105500,1206233490,5600,5580,5600,5580,3367
|
|
20230831,105400,1187400660,5590,5570,5590,5570,3306
|
|
20230831,105300,1168955580,5560,5570,5570,5560,1340
|
|
20230831,105200,1161503540,5580,5570,5580,5560,2118
|
|
20230831,105100,1149706820,5550,5550,5550,5550,357
|
|
20230831,105000,1147725470,5550,5570,5570,5550,1761
|
|
20230831,104900,1137932750,5570,5540,5570,5540,923
|
|
20230831,104800,1132802910,5540,5540,5540,5540,22
|
|
20230831,104700,1132681030,5530,5540,5540,5530,137
|
|
20230831,104600,1131922420,5530,5530,5530,5530,84
|
|
20230831,104500,1131457900,5530,5560,5560,5530,1725
|
|
20230831,104400,1121894780,5560,5560,5560,5540,205
|
|
20230831,104300,1120755020,5560,5560,5560,5560,7
|
|
20230831,104200,1120716100,5560,5560,5560,5530,859
|
|
20230831,104100,1115952220,5580,5570,5580,5570,300
|
|
20230831,104000,1114278720,5550,5530,5550,5530,591
|
|
20230831,103900,1111006740,5530,5530,5530,5530,40
|
|
20230831,103800,1110785540,5520,5540,5560,5520,562
|
|
20230831,103700,1107668320,5540,5530,5540,5510,1568
|
|
20230831,103600,1098999860,5490,5500,5500,5490,1500
|
|
20230831,103500,1090760440,5530,5510,5530,5500,701
|
|
20230831,103400,1086899210,5510,5510,5510,5510,100
|
|
20230831,103300,1086348210,5530,5530,5530,5530,10
|
|
20230831,103200,1086292910,5490,5500,5500,5490,4303
|
|
20230831,103100,1062654040,5500,5520,5520,5500,4873
|
|
20230831,103000,1035802450,5520,5520,5520,5520,246
|
|
20230831,102900,1034444530,5520,5530,5530,5490,4595
|
|
20230831,102800,1009124500,5540,5540,5540,5540,69
|
|
20230831,102700,1008742240,5540,5520,5540,5520,583
|
|
20230831,102600,1005519420,5530,5530,5540,5530,467
|
|
20230831,102500,1002936710,5540,5540,5540,5530,910
|
|
20230831,102400,997903160,5540,5550,5550,5530,425
|
|
20230831,102300,995547440,5530,5550,5550,5510,1181
|
|
20230831,102200,989018040,5560,5560,5560,5550,399
|
|
20230831,102100,986800800,5560,5580,5580,5560,2494
|
|
20230831,102000,972894770,5590,5590,5600,5590,2070
|
|
20230831,101900,961323070,5590,5550,5600,5550,10686
|
|
20230831,101800,901682010,5550,5560,5560,5550,302
|
|
20230831,101700,900004890,5540,5540,5560,5530,879
|
|
20230831,101600,895128930,5540,5540,5550,5540,495
|
|
20230831,101500,892384530,5540,5510,5540,5510,750
|
|
20230831,101400,888238200,5530,5560,5560,5500,3252
|
|
20230831,101300,870271190,5560,5550,5560,5540,4231
|
|
20230831,101200,846756460,5550,5530,5560,5530,4322
|
|
20230831,101100,822760950,5520,5520,5520,5510,1240
|
|
20230831,101000,815917070,5510,5520,5530,5510,702
|
|
20230831,100900,812043310,5530,5540,5540,5530,1296
|
|
20230831,100800,804874440,5540,5490,5540,5490,11369
|
|
20230831,100700,742292210,5490,5490,5490,5490,2
|
|
20230831,100600,742281230,5490,5490,5490,5490,282
|
|
20230831,100500,740733050,5490,5460,5490,5460,3842
|
|
20230831,100400,719721770,5460,5460,5460,5460,62
|
|
20230831,100300,719383250,5460,5460,5460,5460,1271
|
|
20230831,100200,712443590,5460,5460,5470,5460,1504
|
|
20230831,100100,704231690,5460,5460,5460,5460,1100
|
|
20230831,100000,698225690,5470,5470,5470,5470,159
|
|
20230831,095900,697355960,5470,5470,5470,5470,402
|
|
20230831,095800,695157020,5470,5480,5480,5470,1628
|
|
20230831,095700,686244960,5480,5490,5490,5480,583
|
|
20230831,095600,683046690,5480,5480,5490,5480,355
|
|
20230831,095500,681101280,5490,5490,5490,5480,262
|
|
20230831,095400,679665470,5490,5480,5490,5480,126
|
|
20230831,095300,678974880,5480,5490,5490,5480,127
|
|
20230831,095200,678278650,5500,5490,5500,5480,144
|
|
20230831,095100,677487760,5480,5490,5490,5480,1090
|
|
20230831,095000,671507990,5490,5490,5490,5490,0
|
|
20230831,094900,671507990,5490,5500,5500,5490,1319
|
|
20230831,094800,664259180,5500,5480,5500,5480,4257
|
|
20230831,094700,640881330,5470,5470,5470,5460,406
|
|
20230831,094600,638660610,5470,5440,5470,5440,5714
|
|
20230831,094500,607492380,5430,5440,5440,5430,6769
|
|
20230831,094400,570723070,5450,5440,5450,5440,1718
|
|
20230831,094300,561377100,5440,5460,5460,5440,4339
|
|
20230831,094200,537747010,5460,5460,5470,5460,1776
|
|
20230831,094100,528049850,5460,5470,5470,5440,4425
|
|
20230831,094000,503941270,5480,5490,5490,5470,1048
|
|
20230831,093900,498198020,5490,5490,5500,5480,3786
|
|
20230831,093800,477445100,5490,5490,5490,5450,5638
|
|
20230831,093700,446687290,5470,5470,5490,5470,957
|
|
20230831,093600,441452140,5490,5480,5490,5460,1089
|
|
20230831,093500,435493710,5480,5460,5480,5460,1194
|
|
20230831,093400,428974090,5460,5470,5470,5460,1877
|
|
20230831,093300,418724310,5460,5460,5490,5460,303
|
|
20230831,093200,417066900,5450,5490,5490,5450,8459
|
|
20230831,093100,370877860,5490,5490,5500,5480,1296
|
|
20230831,093000,363762430,5500,5480,5500,5480,402
|
|
20230831,092900,361558630,5480,5490,5490,5460,10382
|
|
20230831,092800,304730090,5490,5490,5500,5490,488
|
|
20230831,092700,302050950,5490,5490,5490,5490,1328
|
|
20230831,092600,294760230,5500,5490,5500,5490,281
|
|
20230831,092500,293217510,5490,5490,5490,5490,1442
|
|
20230831,092400,285300930,5490,5490,5500,5490,901
|
|
20230831,092300,280353840,5490,5490,5490,5490,142
|
|
20230831,092200,279574260,5490,5490,5490,5490,1417
|
|
20230831,092100,271794930,5490,5490,5500,5490,1706
|
|
20230831,092000,262428670,5490,5500,5530,5490,2862
|
|
20230831,091900,246681990,5500,5540,5540,5500,1308
|
|
20230831,091800,239485900,5540,5510,5540,5510,608
|
|
20230831,091700,236127480,5520,5520,5530,5520,1037
|
|
20230831,091600,230403230,5500,5500,5510,5500,2429
|
|
20230831,091500,217033900,5500,5500,5500,5490,940
|
|
20230831,091400,211864810,5500,5500,5510,5500,922
|
|
20230831,091300,206793640,5510,5490,5510,5480,3828
|
|
20230831,091200,185757810,5480,5480,5490,5470,787
|
|
20230831,091100,181445890,5470,5490,5500,5460,1959
|
|
20230831,091000,170727920,5500,5500,5500,5480,1558
|
|
20230831,090900,162161460,5500,5490,5510,5470,1414
|
|
20230831,090800,154407700,5490,5520,5530,5460,8491
|
|
20230831,090700,107717680,5530,5530,5530,5530,1368
|
|
20230831,090600,100152640,5530,5540,5550,5530,1351
|
|
20230831,090500,92669230,5550,5560,5560,5550,2637
|
|
20230831,090400,78022530,5570,5590,5600,5570,2530
|
|
20230831,090300,63892940,5600,5610,5610,5590,644
|
|
20230831,090200,60292310,5610,5590,5610,5590,1371
|
|
20230831,090100,52612170,5580,5590,5590,5580,4849
|
|
20230831,090000,25539890,5580,5610,5610,5580,4474
|