673 lines
33 KiB
CSV
673 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,201000,2842178190,5500,5500,5500,5500,9085
|
|
20230901,200900,2842178190,5500,5500,5500,5500,0
|
|
20230901,200800,2842178190,5500,5500,5500,5500,0
|
|
20230901,200700,2842178190,5500,5500,5500,5500,0
|
|
20230901,200600,2842178190,5500,5500,5500,5500,0
|
|
20230901,200500,2842178190,5500,5500,5500,5500,0
|
|
20230901,200400,2842178190,5500,5500,5500,5500,0
|
|
20230901,200300,2842178190,5500,5500,5500,5500,0
|
|
20230901,200200,2842178190,5500,5500,5500,5500,0
|
|
20230901,200100,2842178190,5500,5500,5500,5500,0
|
|
20230901,200000,2842178190,5500,5500,5500,5500,0
|
|
20230901,195900,2842178190,5500,5500,5500,5500,0
|
|
20230901,195800,2842178190,5500,5500,5500,5500,0
|
|
20230901,195700,2842178190,5500,5500,5500,5500,0
|
|
20230901,195600,2842178190,5500,5500,5500,5500,0
|
|
20230901,195500,2842178190,5500,5500,5500,5500,0
|
|
20230901,195400,2842178190,5500,5500,5500,5500,0
|
|
20230901,195300,2842178190,5500,5500,5500,5500,0
|
|
20230901,195200,2842178190,5500,5500,5500,5500,0
|
|
20230901,195100,2842178190,5500,5500,5500,5500,0
|
|
20230901,195000,2842178190,5500,5500,5500,5500,0
|
|
20230901,194900,2842178190,5500,5500,5500,5500,0
|
|
20230901,194800,2842178190,5500,5500,5500,5500,0
|
|
20230901,194700,2842178190,5500,5500,5500,5500,0
|
|
20230901,194600,2842178190,5500,5500,5500,5500,0
|
|
20230901,194500,2842178190,5500,5500,5500,5500,0
|
|
20230901,194400,2842178190,5500,5500,5500,5500,0
|
|
20230901,194300,2842178190,5500,5500,5500,5500,0
|
|
20230901,194200,2842178190,5500,5500,5500,5500,0
|
|
20230901,194100,2842178190,5500,5500,5500,5500,0
|
|
20230901,194000,2842178190,5500,5500,5500,5500,9085
|
|
20230901,193900,2842178190,5500,5500,5500,5500,0
|
|
20230901,193800,2842178190,5500,5500,5500,5500,0
|
|
20230901,193700,2842178190,5500,5500,5500,5500,0
|
|
20230901,193600,2842178190,5500,5500,5500,5500,0
|
|
20230901,193500,2842178190,5500,5500,5500,5500,0
|
|
20230901,193400,2842178190,5500,5500,5500,5500,0
|
|
20230901,193300,2842178190,5500,5500,5500,5500,0
|
|
20230901,193200,2842178190,5500,5500,5500,5500,0
|
|
20230901,193100,2842178190,5500,5500,5500,5500,0
|
|
20230901,193000,2842178190,5500,5500,5500,5500,0
|
|
20230901,192900,2842178190,5500,5500,5500,5500,0
|
|
20230901,192800,2842178190,5500,5500,5500,5500,0
|
|
20230901,192700,2842178190,5500,5500,5500,5500,0
|
|
20230901,192600,2842178190,5500,5500,5500,5500,0
|
|
20230901,192500,2842178190,5500,5500,5500,5500,0
|
|
20230901,192400,2842178190,5500,5500,5500,5500,0
|
|
20230901,192300,2842178190,5500,5500,5500,5500,0
|
|
20230901,192200,2842178190,5500,5500,5500,5500,0
|
|
20230901,192100,2842178190,5500,5500,5500,5500,0
|
|
20230901,192000,2842178190,5500,5500,5500,5500,0
|
|
20230901,191900,2842178190,5500,5500,5500,5500,0
|
|
20230901,191800,2842178190,5500,5500,5500,5500,0
|
|
20230901,191700,2842178190,5500,5500,5500,5500,0
|
|
20230901,191600,2842178190,5500,5500,5500,5500,0
|
|
20230901,191500,2842178190,5500,5500,5500,5500,0
|
|
20230901,191400,2842178190,5500,5500,5500,5500,0
|
|
20230901,191300,2842178190,5500,5500,5500,5500,0
|
|
20230901,191200,2842178190,5500,5500,5500,5500,0
|
|
20230901,191100,2842178190,5500,5500,5500,5500,0
|
|
20230901,191000,2842178190,5500,5500,5500,5500,9085
|
|
20230901,190900,2842178190,5500,5500,5500,5500,0
|
|
20230901,190800,2842178190,5500,5500,5500,5500,0
|
|
20230901,190700,2842178190,5500,5500,5500,5500,0
|
|
20230901,190600,2842178190,5500,5500,5500,5500,0
|
|
20230901,190500,2842178190,5500,5500,5500,5500,0
|
|
20230901,190400,2842178190,5500,5500,5500,5500,0
|
|
20230901,190300,2842178190,5500,5500,5500,5500,0
|
|
20230901,190200,2842178190,5500,5500,5500,5500,0
|
|
20230901,190100,2842178190,5500,5500,5500,5500,0
|
|
20230901,190000,2842178190,5500,5500,5500,5500,0
|
|
20230901,185900,2842178190,5500,5500,5500,5500,0
|
|
20230901,185800,2842178190,5500,5500,5500,5500,0
|
|
20230901,185700,2842178190,5500,5500,5500,5500,0
|
|
20230901,185600,2842178190,5500,5500,5500,5500,0
|
|
20230901,185500,2842178190,5500,5500,5500,5500,0
|
|
20230901,185400,2842178190,5500,5500,5500,5500,0
|
|
20230901,185300,2842178190,5500,5500,5500,5500,0
|
|
20230901,185200,2842178190,5500,5500,5500,5500,0
|
|
20230901,185100,2842178190,5500,5500,5500,5500,0
|
|
20230901,185000,2842178190,5500,5500,5500,5500,0
|
|
20230901,184900,2842178190,5500,5500,5500,5500,0
|
|
20230901,184800,2842178190,5500,5500,5500,5500,0
|
|
20230901,184700,2842178190,5500,5500,5500,5500,0
|
|
20230901,184600,2842178190,5500,5500,5500,5500,0
|
|
20230901,184500,2842178190,5500,5500,5500,5500,0
|
|
20230901,184400,2842178190,5500,5500,5500,5500,0
|
|
20230901,184300,2842178190,5500,5500,5500,5500,0
|
|
20230901,184200,2842178190,5500,5500,5500,5500,0
|
|
20230901,184100,2842178190,5500,5500,5500,5500,0
|
|
20230901,184000,2842178190,5500,5500,5500,5500,9085
|
|
20230901,183900,2842178190,5500,5500,5500,5500,0
|
|
20230901,183800,2842178190,5500,5500,5500,5500,0
|
|
20230901,183700,2842178190,5500,5500,5500,5500,0
|
|
20230901,183600,2842178190,5500,5500,5500,5500,0
|
|
20230901,183500,2842178190,5500,5500,5500,5500,0
|
|
20230901,183400,2842178190,5500,5500,5500,5500,0
|
|
20230901,183300,2842178190,5500,5500,5500,5500,0
|
|
20230901,183200,2842178190,5500,5500,5500,5500,0
|
|
20230901,183100,2842178190,5500,5500,5500,5500,0
|
|
20230901,183000,2842178190,5500,5500,5500,5500,0
|
|
20230901,182900,2842178190,5500,5500,5500,5500,0
|
|
20230901,182800,2842178190,5500,5500,5500,5500,0
|
|
20230901,182700,2842178190,5500,5500,5500,5500,0
|
|
20230901,182600,2842178190,5500,5500,5500,5500,0
|
|
20230901,182500,2842178190,5500,5500,5500,5500,0
|
|
20230901,182400,2842178190,5500,5500,5500,5500,0
|
|
20230901,182300,2842178190,5500,5500,5500,5500,0
|
|
20230901,182200,2842178190,5500,5500,5500,5500,0
|
|
20230901,182100,2842178190,5500,5500,5500,5500,0
|
|
20230901,182000,2842178190,5500,5500,5500,5500,0
|
|
20230901,181900,2842178190,5500,5500,5500,5500,0
|
|
20230901,181800,2842178190,5500,5500,5500,5500,0
|
|
20230901,181700,2842178190,5500,5500,5500,5500,0
|
|
20230901,181600,2842178190,5500,5500,5500,5500,0
|
|
20230901,181500,2842178190,5500,5500,5500,5500,0
|
|
20230901,181400,2842178190,5500,5500,5500,5500,0
|
|
20230901,181300,2842178190,5500,5500,5500,5500,0
|
|
20230901,181200,2842178190,5500,5500,5500,5500,0
|
|
20230901,181100,2842178190,5500,5500,5500,5500,0
|
|
20230901,181000,2842178190,5500,5500,5500,5500,9085
|
|
20230901,180900,2842178190,5500,5500,5500,5500,0
|
|
20230901,180800,2842178190,5500,5500,5500,5500,0
|
|
20230901,180700,2842178190,5500,5500,5500,5500,0
|
|
20230901,180600,2842178190,5500,5500,5500,5500,0
|
|
20230901,180500,2842178190,5500,5500,5500,5500,0
|
|
20230901,180400,2842178190,5500,5500,5500,5500,0
|
|
20230901,180300,2842178190,5500,5500,5500,5500,0
|
|
20230901,180200,2842178190,5500,5500,5500,5500,0
|
|
20230901,180100,2842178190,5500,5500,5500,5500,0
|
|
20230901,180000,2842178190,5500,5500,5500,5500,0
|
|
20230901,175900,2842178190,5500,5500,5500,5500,0
|
|
20230901,175800,2842178190,5500,5500,5500,5500,0
|
|
20230901,175700,2842178190,5500,5500,5500,5500,0
|
|
20230901,175600,2842178190,5500,5500,5500,5500,0
|
|
20230901,175500,2842178190,5500,5500,5500,5500,0
|
|
20230901,175400,2842178190,5500,5500,5500,5500,0
|
|
20230901,175300,2842178190,5500,5500,5500,5500,0
|
|
20230901,175200,2842178190,5500,5500,5500,5500,0
|
|
20230901,175100,2842178190,5500,5500,5500,5500,0
|
|
20230901,175000,2842178190,5500,5500,5500,5500,0
|
|
20230901,174900,2842178190,5500,5500,5500,5500,0
|
|
20230901,174800,2842178190,5500,5500,5500,5500,0
|
|
20230901,174700,2842178190,5500,5500,5500,5500,0
|
|
20230901,174600,2842178190,5500,5500,5500,5500,0
|
|
20230901,174500,2842178190,5500,5500,5500,5500,0
|
|
20230901,174400,2842178190,5500,5500,5500,5500,0
|
|
20230901,174300,2842178190,5500,5500,5500,5500,0
|
|
20230901,174200,2842178190,5500,5500,5500,5500,0
|
|
20230901,174100,2842178190,5500,5500,5500,5500,0
|
|
20230901,174000,2842178190,5500,5500,5500,5500,9085
|
|
20230901,173900,2842178190,5500,5500,5500,5500,0
|
|
20230901,173800,2842178190,5500,5500,5500,5500,0
|
|
20230901,173700,2842178190,5500,5500,5500,5500,0
|
|
20230901,173600,2842178190,5500,5500,5500,5500,0
|
|
20230901,173500,2842178190,5500,5500,5500,5500,0
|
|
20230901,173400,2842178190,5500,5500,5500,5500,0
|
|
20230901,173300,2842178190,5500,5500,5500,5500,0
|
|
20230901,173200,2842178190,5500,5500,5500,5500,0
|
|
20230901,173100,2842178190,5500,5500,5500,5500,0
|
|
20230901,173000,2842178190,5500,5500,5500,5500,0
|
|
20230901,172900,2842178190,5500,5500,5500,5500,0
|
|
20230901,172800,2842178190,5500,5500,5500,5500,0
|
|
20230901,172700,2842178190,5500,5500,5500,5500,0
|
|
20230901,172600,2842178190,5500,5500,5500,5500,0
|
|
20230901,172500,2842178190,5500,5500,5500,5500,0
|
|
20230901,172400,2842178190,5500,5500,5500,5500,0
|
|
20230901,172300,2842178190,5500,5500,5500,5500,0
|
|
20230901,172200,2842178190,5500,5500,5500,5500,0
|
|
20230901,172100,2842178190,5500,5500,5500,5500,0
|
|
20230901,172000,2842178190,5500,5500,5500,5500,0
|
|
20230901,171900,2842178190,5500,5500,5500,5500,0
|
|
20230901,171800,2842178190,5500,5500,5500,5500,0
|
|
20230901,171700,2842178190,5500,5500,5500,5500,0
|
|
20230901,171600,2842178190,5500,5500,5500,5500,0
|
|
20230901,171500,2842178190,5500,5500,5500,5500,0
|
|
20230901,171400,2842178190,5500,5500,5500,5500,0
|
|
20230901,171300,2842178190,5500,5500,5500,5500,0
|
|
20230901,171200,2842178190,5500,5500,5500,5500,0
|
|
20230901,171100,2842178190,5500,5500,5500,5500,0
|
|
20230901,171000,2842178190,5500,5500,5500,5500,9085
|
|
20230901,170900,2842178190,5500,5500,5500,5500,0
|
|
20230901,170800,2842178190,5500,5500,5500,5500,0
|
|
20230901,170700,2842178190,5500,5500,5500,5500,0
|
|
20230901,170600,2842178190,5500,5500,5500,5500,0
|
|
20230901,170500,2842178190,5500,5500,5500,5500,0
|
|
20230901,170400,2842178190,5500,5500,5500,5500,0
|
|
20230901,170300,2842178190,5500,5500,5500,5500,0
|
|
20230901,170200,2842178190,5500,5500,5500,5500,0
|
|
20230901,170100,2842178190,5500,5500,5500,5500,0
|
|
20230901,170000,2842178190,5500,5500,5500,5500,0
|
|
20230901,165900,2842178190,5500,5500,5500,5500,0
|
|
20230901,165800,2842178190,5500,5500,5500,5500,0
|
|
20230901,165700,2842178190,5500,5500,5500,5500,0
|
|
20230901,165600,2842178190,5500,5500,5500,5500,0
|
|
20230901,165500,2842178190,5500,5500,5500,5500,0
|
|
20230901,165400,2842178190,5500,5500,5500,5500,0
|
|
20230901,165300,2842178190,5500,5500,5500,5500,0
|
|
20230901,165200,2842178190,5500,5500,5500,5500,0
|
|
20230901,165100,2842178190,5500,5500,5500,5500,0
|
|
20230901,165000,2842178190,5500,5500,5500,5500,0
|
|
20230901,164900,2842178190,5500,5500,5500,5500,0
|
|
20230901,164800,2842178190,5500,5500,5500,5500,0
|
|
20230901,164700,2842178190,5500,5500,5500,5500,0
|
|
20230901,164600,2842178190,5500,5500,5500,5500,0
|
|
20230901,164500,2842178190,5500,5500,5500,5500,0
|
|
20230901,164400,2842178190,5500,5500,5500,5500,0
|
|
20230901,164300,2842178190,5500,5500,5500,5500,0
|
|
20230901,164200,2842178190,5500,5500,5500,5500,0
|
|
20230901,164100,2842178190,5500,5500,5500,5500,0
|
|
20230901,164000,2842178190,5500,5500,5500,5500,9085
|
|
20230901,163900,2842178190,5500,5500,5500,5500,0
|
|
20230901,163800,2842178190,5500,5500,5500,5500,0
|
|
20230901,163700,2842178190,5500,5500,5500,5500,0
|
|
20230901,163600,2842178190,5500,5500,5500,5500,0
|
|
20230901,163500,2842178190,5500,5500,5500,5500,0
|
|
20230901,163400,2842178190,5500,5500,5500,5500,0
|
|
20230901,163300,2842178190,5500,5500,5500,5500,0
|
|
20230901,163200,2842178190,5500,5500,5500,5500,0
|
|
20230901,163100,2842178190,5500,5500,5500,5500,0
|
|
20230901,163000,2842178190,5500,5500,5500,5500,0
|
|
20230901,162900,2842178190,5500,5500,5500,5500,0
|
|
20230901,162800,2842178190,5500,5500,5500,5500,0
|
|
20230901,162700,2842178190,5500,5500,5500,5500,0
|
|
20230901,162600,2842178190,5500,5500,5500,5500,0
|
|
20230901,162500,2842178190,5500,5500,5500,5500,0
|
|
20230901,162400,2842178190,5500,5500,5500,5500,0
|
|
20230901,162300,2842178190,5500,5500,5500,5500,0
|
|
20230901,162200,2842178190,5500,5500,5500,5500,0
|
|
20230901,162100,2842178190,5500,5500,5500,5500,0
|
|
20230901,162000,2842178190,5500,5500,5500,5500,0
|
|
20230901,161900,2842178190,5500,5500,5500,5500,0
|
|
20230901,161800,2842178190,5500,5500,5500,5500,0
|
|
20230901,161700,2842178190,5500,5500,5500,5500,0
|
|
20230901,161600,2842178190,5500,5500,5500,5500,0
|
|
20230901,161500,2842178190,5500,5500,5500,5500,0
|
|
20230901,161400,2842178190,5500,5500,5500,5500,0
|
|
20230901,161300,2842178190,5500,5500,5500,5500,0
|
|
20230901,161200,2842178190,5500,5500,5500,5500,0
|
|
20230901,161100,2842178190,5500,5500,5500,5500,0
|
|
20230901,161000,2842178190,5500,5500,5500,5500,9085
|
|
20230901,160900,2842178190,5500,5500,5500,5500,0
|
|
20230901,160800,2842178190,5500,5500,5500,5500,0
|
|
20230901,160700,2842178190,5500,5500,5500,5500,0
|
|
20230901,160600,2842178190,5500,5500,5500,5500,0
|
|
20230901,160500,2842178190,5500,5500,5500,5500,0
|
|
20230901,160400,2842178190,5500,5500,5500,5500,0
|
|
20230901,160300,2842178190,5500,5500,5500,5500,0
|
|
20230901,160200,2842178190,5500,5500,5500,5500,0
|
|
20230901,160100,2842178190,5500,5500,5500,5500,0
|
|
20230901,160000,2842178190,5500,5500,5500,5500,0
|
|
20230901,155900,2842178190,5500,5500,5500,5500,0
|
|
20230901,155800,2842178190,5500,5500,5500,5500,0
|
|
20230901,155700,2842178190,5500,5500,5500,5500,0
|
|
20230901,155600,2842178190,5500,5500,5500,5500,0
|
|
20230901,155500,2842178190,5500,5500,5500,5500,0
|
|
20230901,155400,2842178190,5500,5500,5500,5500,0
|
|
20230901,155300,2842178190,5500,5500,5500,5500,0
|
|
20230901,155200,2842178190,5500,5500,5500,5500,0
|
|
20230901,155100,2842178190,5500,5500,5500,5500,0
|
|
20230901,155000,2842178190,5500,5500,5500,5500,0
|
|
20230901,154900,2842178190,5500,5500,5500,5500,0
|
|
20230901,154800,2842178190,5500,5500,5500,5500,0
|
|
20230901,154700,2842178190,5500,5500,5500,5500,0
|
|
20230901,154600,2842178190,5500,5500,5500,5500,0
|
|
20230901,154500,2842178190,5500,5500,5500,5500,0
|
|
20230901,154400,2842178190,5500,5500,5500,5500,0
|
|
20230901,154300,2842178190,5500,5500,5500,5500,0
|
|
20230901,154200,2842178190,5500,5500,5500,5500,0
|
|
20230901,154100,2842178190,5500,5500,5500,5500,0
|
|
20230901,154000,2842178190,5500,5500,5500,5500,9085
|
|
20230901,153900,2842178190,5500,5500,5500,5500,0
|
|
20230901,153800,2842178190,5500,5500,5500,5500,0
|
|
20230901,153700,2842178190,5500,5500,5500,5500,0
|
|
20230901,153600,2842178190,5500,5500,5500,5500,0
|
|
20230901,153500,2842178190,5500,5500,5500,5500,0
|
|
20230901,153400,2842178190,5500,5500,5500,5500,0
|
|
20230901,153300,2842178190,5500,5500,5500,5500,0
|
|
20230901,153200,2842178190,5500,5500,5500,5500,0
|
|
20230901,153100,2842178190,5500,5500,5500,5500,0
|
|
20230901,153000,2842178190,5500,5500,5500,5500,9085
|
|
20230901,152900,2792210690,5520,5520,5520,5520,0
|
|
20230901,152800,2792210690,5520,5520,5520,5520,0
|
|
20230901,152700,2792210690,5520,5520,5520,5520,0
|
|
20230901,152600,2792210690,5520,5520,5520,5520,0
|
|
20230901,152500,2792210690,5520,5520,5520,5520,0
|
|
20230901,152400,2792210690,5520,5520,5520,5520,0
|
|
20230901,152300,2792210690,5520,5520,5520,5520,0
|
|
20230901,152200,2792210690,5520,5520,5520,5520,0
|
|
20230901,152100,2792210690,5520,5520,5520,5520,0
|
|
20230901,152000,2792210690,5520,5520,5520,5520,0
|
|
20230901,151900,2792210690,5520,5520,5520,5510,1006
|
|
20230901,151800,2786664380,5520,5530,5530,5510,1539
|
|
20230901,151700,2778171230,5530,5530,5540,5520,1162
|
|
20230901,151600,2771745060,5530,5540,5540,5530,573
|
|
20230901,151500,2768576270,5540,5540,5540,5530,1057
|
|
20230901,151400,2762723290,5530,5520,5530,5520,2183
|
|
20230901,151300,2750668670,5520,5530,5530,5520,2784
|
|
20230901,151200,2735285350,5530,5540,5540,5530,347
|
|
20230901,151100,2733363790,5540,5540,5550,5540,3727
|
|
20230901,151000,2712713820,5550,5540,5550,5540,149
|
|
20230901,150900,2711888310,5540,5550,5550,5540,11
|
|
20230901,150800,2711827270,5550,5540,5550,5540,2055
|
|
20230901,150700,2700423760,5550,5550,5550,5540,682
|
|
20230901,150600,2696644960,5540,5550,5550,5540,634
|
|
20230901,150500,2693131100,5550,5550,5550,5540,309
|
|
20230901,150400,2691417400,5550,5540,5550,5530,1033
|
|
20230901,150300,2685696080,5540,5540,5540,5540,397
|
|
20230901,150200,2683496700,5540,5540,5540,5540,155
|
|
20230901,150100,2682638000,5540,5540,5540,5540,176
|
|
20230901,150000,2681662960,5530,5540,5540,5530,814
|
|
20230901,145900,2677159780,5540,5530,5540,5530,556
|
|
20230901,145800,2674081080,5540,5530,5540,5530,301
|
|
20230901,145700,2672416540,5520,5520,5520,5520,542
|
|
20230901,145600,2669424700,5520,5520,5520,5510,1659
|
|
20230901,145500,2660271600,5530,5530,5530,5530,1055
|
|
20230901,145400,2654437450,5540,5530,5540,5530,42
|
|
20230901,145300,2654205170,5540,5530,5540,5530,234
|
|
20230901,145200,2652910510,5520,5530,5530,5520,350
|
|
20230901,145100,2650976410,5520,5520,5520,5520,1452
|
|
20230901,145000,2642961370,5520,5540,5540,5510,4534
|
|
20230901,144900,2617912060,5540,5540,5540,5540,75
|
|
20230901,144800,2617496560,5530,5540,5540,5530,300
|
|
20230901,144700,2615836680,5560,5560,5560,5560,50
|
|
20230901,144600,2615558680,5560,5560,5560,5560,10
|
|
20230901,144500,2615503080,5540,5540,5540,5540,1
|
|
20230901,144400,2615497540,5550,5550,5560,5550,940
|
|
20230901,144300,2610280440,5550,5550,5550,5530,239
|
|
20230901,144200,2608954390,5550,5550,5550,5520,1359
|
|
20230901,144100,2601439280,5530,5530,5530,5530,284
|
|
20230901,144000,2599868760,5530,5530,5530,5530,451
|
|
20230901,143900,2597374730,5530,5540,5550,5530,449
|
|
20230901,143800,2594886620,5540,5530,5550,5530,93
|
|
20230901,143700,2594371770,5530,5550,5550,5520,5400
|
|
20230901,143600,2564499900,5560,5550,5560,5550,226
|
|
20230901,143500,2563244440,5550,5550,5550,5550,503
|
|
20230901,143400,2560452790,5550,5550,5550,5550,22
|
|
20230901,143300,2560330690,5550,5570,5570,5550,4
|
|
20230901,143200,2560308430,5570,5570,5570,5560,71
|
|
20230901,143100,2559912970,5550,5550,5550,5550,0
|
|
20230901,143000,2559912970,5550,5560,5560,5550,3733
|
|
20230901,142900,2539187490,5570,5560,5570,5560,238
|
|
20230901,142800,2537864170,5560,5560,5570,5560,193
|
|
20230901,142700,2536790940,5560,5560,5560,5560,58
|
|
20230901,142600,2536468460,5580,5580,5580,5580,2
|
|
20230901,142500,2536457300,5550,5550,5550,5550,0
|
|
20230901,142400,2536457300,5550,5580,5580,5550,619
|
|
20230901,142300,2533021300,5550,5550,5550,5550,226
|
|
20230901,142200,2531767000,5550,5560,5560,5550,456
|
|
20230901,142100,2529235200,5550,5550,5550,5550,148
|
|
20230901,142000,2528413800,5560,5560,5570,5560,1714
|
|
20230901,141900,2518882960,5560,5560,5560,5560,315
|
|
20230901,141800,2517131560,5560,5560,5560,5560,1500
|
|
20230901,141700,2508791560,5560,5560,5560,5560,225
|
|
20230901,141600,2507540560,5560,5580,5580,5560,22
|
|
20230901,141500,2507417940,5580,5570,5580,5570,110
|
|
20230901,141400,2506804400,5550,5570,5570,5550,13623
|
|
20230901,141300,2431147330,5570,5570,5570,5570,15
|
|
20230901,141200,2431063780,5570,5570,5570,5570,51
|
|
20230901,141100,2430779710,5570,5570,5570,5570,474
|
|
20230901,141000,2428139530,5580,5580,5580,5580,2
|
|
20230901,140900,2428128370,5580,5580,5580,5580,582
|
|
20230901,140800,2424880810,5570,5570,5570,5570,50
|
|
20230901,140700,2424602310,5570,5570,5570,5570,487
|
|
20230901,140600,2421889720,5570,5570,5570,5570,15
|
|
20230901,140500,2421806170,5570,5570,5570,5570,508
|
|
20230901,140400,2418976610,5570,5570,5580,5570,943
|
|
20230901,140300,2413722100,5580,5580,5580,5580,0
|
|
20230901,140200,2413722100,5580,5580,5580,5570,29
|
|
20230901,140100,2413560290,5580,5580,5580,5580,14
|
|
20230901,140000,2413482170,5580,5570,5580,5570,10
|
|
20230901,135900,2413426430,5570,5580,5580,5570,515
|
|
20230901,135800,2410552830,5580,5580,5580,5580,1045
|
|
20230901,135700,2404721730,5580,5580,5580,5580,11
|
|
20230901,135600,2404660350,5580,5580,5580,5580,529
|
|
20230901,135500,2401708530,5580,5590,5590,5580,6
|
|
20230901,135400,2401675040,5590,5590,5590,5590,84
|
|
20230901,135300,2401205480,5590,5590,5590,5590,10
|
|
20230901,135200,2401149580,5590,5590,5590,5590,14
|
|
20230901,135100,2401071320,5590,5590,5610,5590,349
|
|
20230901,135000,2399116410,5610,5610,5610,5610,201
|
|
20230901,134900,2397988800,5620,5620,5620,5620,0
|
|
20230901,134800,2397988800,5620,5610,5620,5610,14030
|
|
20230901,134700,2319141770,5610,5600,5610,5580,583
|
|
20230901,134600,2315872040,5600,5600,5600,5600,256
|
|
20230901,134500,2314438440,5600,5570,5600,5570,260
|
|
20230901,134400,2312987680,5570,5600,5600,5570,299
|
|
20230901,134300,2311321860,5600,5570,5600,5570,302
|
|
20230901,134200,2309636330,5570,5580,5590,5570,519
|
|
20230901,134100,2306737270,5580,5590,5590,5580,63
|
|
20230901,134000,2306385600,5580,5580,5580,5580,330
|
|
20230901,133900,2304544200,5580,5570,5580,5570,102
|
|
20230901,133800,2303976050,5570,5560,5570,5560,465
|
|
20230901,133700,2301387250,5570,5580,5580,5570,347
|
|
20230901,133600,2299454450,5580,5580,5580,5570,1336
|
|
20230901,133500,2292009430,5580,5580,5580,5580,154
|
|
20230901,133400,2291150110,5580,5570,5580,5570,38
|
|
20230901,133300,2290938420,5570,5570,5570,5570,661
|
|
20230901,133200,2287256650,5570,5570,5570,5570,400
|
|
20230901,133100,2285028650,5570,5570,5570,5560,113
|
|
20230901,133000,2284399280,5570,5560,5570,5560,17
|
|
20230901,132900,2284304700,5560,5570,5570,5560,267
|
|
20230901,132800,2282820010,5560,5570,5570,5560,13
|
|
20230901,132700,2282747610,5570,5560,5570,5560,1058
|
|
20230901,132600,2276863130,5560,5560,5560,5560,600
|
|
20230901,132500,2273527130,5560,5570,5570,5560,109
|
|
20230901,132400,2272920200,5570,5580,5580,5570,482
|
|
20230901,132300,2270235360,5580,5580,5580,5580,53
|
|
20230901,132200,2269939620,5560,5570,5570,5560,668
|
|
20230901,132100,2266222110,5570,5580,5580,5570,562
|
|
20230901,132000,2263087010,5580,5570,5580,5570,1201
|
|
20230901,131900,2256397390,5570,5570,5570,5570,1
|
|
20230901,131800,2256391820,5570,5550,5570,5550,1278
|
|
20230901,131700,2249288630,5550,5560,5560,5550,197
|
|
20230901,131600,2248193790,5560,5560,5560,5550,720
|
|
20230901,131500,2244191330,5560,5550,5560,5550,262
|
|
20230901,131400,2242734680,5550,5550,5550,5550,12
|
|
20230901,131300,2242668080,5550,5560,5560,5550,305
|
|
20230901,131200,2240975280,5560,5560,5560,5550,2727
|
|
20230901,131100,2225823260,5560,5560,5560,5550,242
|
|
20230901,131000,2224480130,5560,5560,5560,5560,33
|
|
20230901,130900,2224296650,5550,5550,5560,5550,1405
|
|
20230901,130800,2216498360,5560,5560,5560,5560,354
|
|
20230901,130700,2214530120,5560,5560,5560,5560,888
|
|
20230901,130600,2209592840,5560,5560,5570,5560,215
|
|
20230901,130500,2208396970,5560,5560,5560,5560,7183
|
|
20230901,130400,2168459490,5560,5560,5570,5560,608
|
|
20230901,130300,2165077510,5560,5560,5570,5560,867
|
|
20230901,130200,2160252890,5570,5570,5570,5570,5296
|
|
20230901,130100,2130754170,5570,5580,5580,5570,3904
|
|
20230901,130000,2108970370,5580,5580,5580,5580,35
|
|
20230901,125900,2108775070,5580,5580,5580,5580,10
|
|
20230901,125800,2108719270,5580,5580,5580,5580,2743
|
|
20230901,125700,2093413330,5580,5580,5580,5580,14
|
|
20230901,125600,2093335210,5590,5590,5590,5580,285
|
|
20230901,125500,2091743860,5580,5590,5590,5580,389
|
|
20230901,125400,2089572660,5590,5580,5590,5580,448
|
|
20230901,125300,2087071650,5590,5590,5590,5590,8
|
|
20230901,125200,2087026930,5590,5600,5610,5590,7933
|
|
20230901,125100,2042661360,5600,5600,5600,5600,2
|
|
20230901,125000,2042650160,5590,5590,5590,5590,210
|
|
20230901,124900,2041476260,5590,5600,5600,5590,950
|
|
20230901,124800,2036165430,5600,5600,5600,5600,29
|
|
20230901,124700,2036003030,5600,5590,5610,5590,96
|
|
20230901,124600,2035465880,5610,5610,5610,5610,90
|
|
20230901,124500,2034960980,5590,5600,5610,5590,523
|
|
20230901,124400,2032027310,5600,5600,5610,5600,1928
|
|
20230901,124300,2021225510,5600,5600,5610,5600,790
|
|
20230901,124200,2016801500,5610,5600,5610,5600,477
|
|
20230901,124100,2014129700,5610,5610,5610,5610,66
|
|
20230901,124000,2013759440,5610,5610,5610,5610,33
|
|
20230901,123900,2013574310,5610,5610,5610,5610,30
|
|
20230901,123800,2013406010,5610,5610,5610,5610,55
|
|
20230901,123700,2013097460,5600,5610,5610,5600,185
|
|
20230901,123600,2012059660,5600,5600,5600,5600,115
|
|
20230901,123500,2011415660,5600,5600,5600,5600,20
|
|
20230901,123400,2011303660,5620,5620,5620,5620,110
|
|
20230901,123300,2010685460,5600,5600,5600,5600,0
|
|
20230901,123200,2010685460,5600,5600,5600,5600,5
|
|
20230901,123100,2010657460,5600,5600,5600,5600,166
|
|
20230901,123000,2009727860,5600,5620,5620,5600,187
|
|
20230901,122900,2008680160,5620,5610,5620,5600,124
|
|
20230901,122800,2007984670,5610,5600,5610,5600,605
|
|
20230901,122700,2004595670,5600,5600,5600,5600,75
|
|
20230901,122600,2004175670,5600,5600,5600,5600,1
|
|
20230901,122500,2004170070,5610,5610,5610,5610,1
|
|
20230901,122400,2004164460,5610,5600,5610,5600,260
|
|
20230901,122300,2002705930,5600,5600,5610,5590,1157
|
|
20230901,122200,1996236200,5600,5610,5610,5600,2930
|
|
20230901,122100,1979828090,5610,5610,5610,5610,0
|
|
20230901,122000,1979828090,5610,5610,5610,5610,0
|
|
20230901,121900,1979828090,5610,5620,5620,5610,121
|
|
20230901,121800,1979149070,5620,5600,5620,5600,337
|
|
20230901,121700,1977259130,5600,5610,5610,5600,61
|
|
20230901,121600,1976917430,5610,5600,5620,5600,160
|
|
20230901,121500,1976019260,5610,5610,5610,5610,456
|
|
20230901,121400,1973461100,5600,5600,5600,5600,201
|
|
20230901,121300,1972335500,5610,5610,5610,5610,153
|
|
20230901,121200,1971477170,5610,5610,5610,5610,121
|
|
20230901,121100,1970798360,5610,5610,5610,5610,10
|
|
20230901,121000,1970742260,5610,5610,5610,5610,16
|
|
20230901,120900,1970652500,5610,5610,5610,5610,43
|
|
20230901,120800,1970411270,5610,5610,5620,5600,149
|
|
20230901,120700,1969575320,5620,5620,5620,5620,25
|
|
20230901,120600,1969434820,5610,5600,5610,5600,37
|
|
20230901,120500,1969227610,5600,5600,5600,5600,10
|
|
20230901,120400,1969171610,5600,5590,5600,5590,306
|
|
20230901,120300,1967458020,5600,5590,5600,5590,508
|
|
20230901,120200,1964613920,5590,5600,5600,5590,119
|
|
20230901,120100,1963948020,5600,5600,5600,5590,2229
|
|
20230901,120000,1951483790,5590,5590,5590,5590,0
|
|
20230901,115900,1951483790,5590,5590,5590,5590,823
|
|
20230901,115800,1946883220,5590,5590,5590,5590,0
|
|
20230901,115700,1946883220,5590,5590,5590,5590,403
|
|
20230901,115600,1944630450,5590,5600,5600,5590,73
|
|
20230901,115500,1944222360,5600,5600,5600,5600,149
|
|
20230901,115400,1943387960,5600,5600,5600,5600,448
|
|
20230901,115300,1940879160,5600,5610,5610,5600,570
|
|
20230901,115200,1937686650,5600,5600,5600,5600,33
|
|
20230901,115100,1937501850,5600,5600,5600,5600,11
|
|
20230901,115000,1937440250,5600,5600,5600,5600,41
|
|
20230901,114900,1937210650,5610,5610,5610,5610,1258
|
|
20230901,114800,1930153270,5610,5610,5610,5610,20
|
|
20230901,114700,1930041070,5610,5600,5610,5600,965
|
|
20230901,114600,1924632070,5600,5610,5610,5600,25
|
|
20230901,114500,1924491870,5600,5610,5610,5600,21
|
|
20230901,114400,1924374070,5600,5600,5600,5600,89
|
|
20230901,114300,1923875670,5600,5600,5600,5600,1438
|
|
20230901,114200,1915822870,5600,5590,5600,5590,419
|
|
20230901,114100,1913476820,5590,5600,5600,5590,228
|
|
20230901,114000,1912200300,5590,5600,5600,5590,11
|
|
20230901,113900,1912138710,5600,5600,5600,5600,18
|
|
20230901,113800,1912037910,5590,5590,5600,5580,1486
|
|
20230901,113700,1903731780,5590,5600,5600,5590,605
|
|
20230901,113600,1900346280,5600,5590,5600,5590,26
|
|
20230901,113500,1900200810,5590,5590,5590,5590,168
|
|
20230901,113400,1899261690,5580,5590,5590,5580,30
|
|
20230901,113300,1899094000,5590,5590,5590,5590,212
|
|
20230901,113200,1897908920,5580,5600,5600,5580,742
|
|
20230901,113100,1893761220,5600,5600,5600,5590,565
|
|
20230901,113000,1890598590,5600,5600,5600,5600,0
|
|
20230901,112900,1890598590,5600,5600,5610,5600,1431
|
|
20230901,112800,1882584650,5610,5600,5620,5600,350
|
|
20230901,112700,1880622300,5620,5620,5620,5600,1292
|
|
20230901,112600,1873386160,5600,5600,5620,5600,11
|
|
20230901,112500,1873324540,5620,5610,5620,5610,604
|
|
20230901,112400,1869935380,5610,5610,5610,5610,783
|
|
20230901,112300,1865542750,5610,5610,5610,5610,302
|
|
20230901,112200,1863848530,5610,5610,5610,5600,188
|
|
20230901,112100,1862793970,5610,5600,5610,5600,409
|
|
20230901,112000,1860499560,5600,5600,5600,5600,392
|
|
20230901,111900,1858304360,5610,5610,5610,5610,17
|
|
20230901,111800,1858208990,5610,5610,5610,5610,200
|
|
20230901,111700,1857086990,5610,5600,5610,5600,172
|
|
20230901,111600,1856123690,5600,5600,5600,5600,1202
|
|
20230901,111500,1849392490,5600,5600,5600,5590,245
|
|
20230901,111400,1848021890,5600,5600,5600,5600,5
|
|
20230901,111300,1847993890,5600,5600,5600,5590,1449
|
|
20230901,111200,1839882680,5600,5600,5600,5600,190
|
|
20230901,111100,1838818680,5600,5600,5600,5590,1688
|
|
20230901,111000,1829381730,5600,5600,5600,5600,387
|
|
20230901,110900,1827214530,5600,5590,5600,5590,117
|
|
20230901,110800,1826559470,5590,5600,5610,5590,210
|
|
20230901,110700,1825383590,5610,5600,5610,5590,333
|
|
20230901,110600,1823517300,5600,5610,5610,5590,325
|
|
20230901,110500,1821700250,5600,5600,5600,5590,768
|
|
20230901,110400,1817401940,5590,5590,5600,5590,356
|
|
20230901,110300,1815408400,5600,5600,5600,5600,60
|
|
20230901,110200,1815072400,5590,5610,5610,5590,130
|
|
20230901,110100,1814344460,5610,5610,5610,5590,1701
|
|
20230901,110000,1804821850,5610,5600,5610,5600,473
|
|
20230901,105900,1802169230,5590,5590,5600,5590,804
|
|
20230901,105800,1797673090,5590,5590,5590,5580,654
|
|
20230901,105700,1794023460,5580,5590,5590,5580,1950
|
|
20230901,105600,1783138930,5590,5590,5590,5590,143
|
|
20230901,105500,1782339560,5590,5580,5590,5580,357
|
|
20230901,105400,1780347490,5590,5590,5590,5590,437
|
|
20230901,105300,1777904660,5590,5590,5590,5590,455
|
|
20230901,105200,1775361210,5590,5590,5590,5590,1421
|
|
20230901,105100,1767417820,5590,5600,5600,5590,2933
|
|
20230901,105000,1751022120,5600,5600,5600,5600,1149
|
|
20230901,104900,1744587720,5600,5610,5610,5600,2085
|
|
20230901,104800,1732911570,5610,5610,5610,5610,571
|
|
20230901,104700,1729708260,5610,5610,5610,5610,171
|
|
20230901,104600,1728748950,5610,5610,5620,5600,481
|
|
20230901,104500,1726053590,5610,5600,5610,5600,2980
|
|
20230901,104400,1709348420,5590,5590,5590,5590,201
|
|
20230901,104300,1708224830,5590,5590,5590,5590,450
|
|
20230901,104200,1705709330,5590,5580,5600,5580,775
|
|
20230901,104100,1701380620,5590,5590,5590,5580,3601
|
|
20230901,104000,1681285380,5590,5590,5590,5590,3694
|
|
20230901,103900,1660635920,5590,5610,5610,5590,7887
|
|
20230901,103800,1616452720,5600,5610,5610,5600,854
|
|
20230901,103700,1611670100,5610,5600,5610,5600,3725
|
|
20230901,103600,1590804660,5610,5610,5620,5610,7791
|
|
20230901,103500,1547097120,5620,5610,5620,5610,453
|
|
20230901,103400,1544552790,5620,5610,5620,5610,301
|
|
20230901,103300,1542864160,5610,5620,5620,5610,2820
|
|
20230901,103200,1527025160,5620,5620,5620,5620,519
|
|
20230901,103100,1524108380,5620,5620,5620,5620,742
|
|
20230901,103000,1519938340,5620,5620,5620,5620,182
|
|
20230901,102900,1518915500,5620,5630,5630,5620,201
|
|
20230901,102800,1517784270,5630,5630,5630,5630,238
|
|
20230901,102700,1516444330,5620,5620,5630,5620,1217
|
|
20230901,102600,1509603790,5630,5630,5630,5620,1323
|
|
20230901,102500,1502164460,5620,5620,5620,5620,101
|
|
20230901,102400,1501596840,5620,5620,5630,5620,1068
|
|
20230901,102300,1495593640,5620,5630,5630,5620,760
|
|
20230901,102200,1491315430,5630,5630,5630,5630,305
|
|
20230901,102100,1489598280,5640,5640,5640,5640,124
|
|
20230901,102000,1488898920,5630,5640,5660,5630,485
|
|
20230901,101900,1486168180,5660,5640,5660,5640,319
|
|
20230901,101800,1484368560,5640,5640,5640,5640,212
|
|
20230901,101700,1483172880,5640,5630,5640,5630,778
|
|
20230901,101600,1478788380,5640,5630,5640,5630,365
|
|
20230901,101500,1476732490,5630,5640,5640,5630,1602
|
|
20230901,101400,1467702710,5640,5670,5670,5640,16107
|
|
20230901,101300,1376502380,5680,5680,5680,5670,478
|
|
20230901,101200,1373789970,5670,5670,5670,5670,751
|
|
20230901,101100,1369531800,5680,5680,5680,5670,735
|
|
20230901,101000,1365361500,5680,5690,5700,5680,1730
|
|
20230901,100900,1355528610,5690,5700,5700,5690,937
|
|
20230901,100800,1350195890,5700,5700,5700,5690,1363
|
|
20230901,100700,1342429200,5700,5700,5720,5700,2328
|
|
20230901,100600,1329158060,5700,5700,5710,5690,3395
|
|
20230901,100500,1309813580,5700,5690,5710,5690,780
|
|
20230901,100400,1305367500,5700,5670,5700,5670,1018
|
|
20230901,100300,1299572130,5670,5670,5700,5670,1968
|
|
20230901,100200,1288375210,5670,5670,5670,5670,2104
|
|
20230901,100100,1276445530,5670,5670,5680,5660,3062
|
|
20230901,100000,1259077620,5670,5680,5680,5670,25
|
|
20230901,095900,1258935650,5680,5670,5680,5660,509
|
|
20230901,095800,1256048150,5660,5680,5680,5660,2513
|
|
20230901,095700,1241808140,5680,5680,5680,5670,2035
|
|
20230901,095600,1230254660,5680,5690,5690,5670,1658
|
|
20230901,095500,1220840250,5680,5680,5690,5670,948
|
|
20230901,095400,1215458580,5680,5660,5680,5660,2637
|
|
20230901,095300,1200496120,5660,5650,5660,5650,2564
|
|
20230901,095200,1185997400,5650,5650,5670,5640,1861
|
|
20230901,095100,1175470090,5650,5640,5650,5630,766
|
|
20230901,095000,1171145960,5630,5620,5630,5620,669
|
|
20230901,094900,1167382920,5620,5620,5620,5610,243
|
|
20230901,094800,1166018700,5620,5630,5630,5620,1362
|
|
20230901,094700,1158362120,5630,5620,5640,5620,155
|
|
20230901,094600,1157490110,5620,5630,5630,5620,306
|
|
20230901,094500,1155767780,5630,5610,5640,5610,431
|
|
20230901,094400,1153344320,5610,5630,5640,5610,1006
|
|
20230901,094300,1147690110,5620,5650,5650,5620,1088
|
|
20230901,094200,1141566060,5650,5620,5650,5620,535
|
|
20230901,094100,1138557630,5620,5620,5620,5610,2285
|
|
20230901,094000,1125725390,5620,5630,5630,5620,1347
|
|
20230901,093900,1118152360,5620,5640,5640,5610,2395
|
|
20230901,093800,1104678630,5640,5610,5640,5610,134
|
|
20230901,093700,1103926280,5610,5610,5630,5600,5323
|
|
20230901,093600,1074003470,5610,5610,5610,5600,3590
|
|
20230901,093500,1053863770,5610,5610,5610,5600,7035
|
|
20230901,093400,1014457150,5610,5610,5620,5610,6840
|
|
20230901,093300,976080180,5610,5630,5630,5610,14692
|
|
20230901,093200,893502420,5630,5620,5640,5620,5813
|
|
20230901,093100,860823180,5620,5650,5650,5620,10391
|
|
20230901,093000,802297540,5650,5670,5670,5650,4526
|
|
20230901,092900,776710740,5670,5670,5670,5660,2130
|
|
20230901,092800,764643140,5670,5680,5700,5670,1044
|
|
20230901,092700,758723620,5670,5680,5680,5670,2189
|
|
20230901,092600,746309170,5670,5670,5680,5660,1875
|
|
20230901,092500,735684960,5680,5680,5700,5670,1424
|
|
20230901,092400,727599210,5690,5690,5700,5680,1322
|
|
20230901,092300,720069140,5700,5710,5710,5690,1480
|
|
20230901,092200,711647050,5700,5690,5700,5680,1237
|
|
20230901,092100,704612440,5690,5690,5690,5680,63
|
|
20230901,092000,704254070,5690,5680,5700,5680,2287
|
|
20230901,091900,691241550,5680,5680,5680,5650,2634
|
|
20230901,091800,676321880,5670,5680,5690,5670,250
|
|
20230901,091700,674903180,5670,5680,5680,5670,2650
|
|
20230901,091600,659877410,5680,5670,5680,5660,938
|
|
20230901,091500,654559060,5660,5660,5660,5650,1319
|
|
20230901,091400,647097550,5660,5670,5670,5650,3131
|
|
20230901,091300,629385900,5680,5680,5680,5660,1371
|
|
20230901,091200,621612590,5700,5660,5720,5660,2731
|
|
20230901,091100,606042170,5660,5670,5670,5650,2908
|
|
20230901,091000,589595110,5670,5740,5750,5660,6820
|
|
20230901,090900,550722370,5710,5670,5770,5660,6543
|
|
20230901,090800,513209220,5660,5640,5660,5630,1786
|
|
20230901,090700,503136510,5630,5660,5680,5630,4901
|
|
20230901,090600,475495410,5660,5620,5670,5620,4557
|
|
20230901,090500,449742650,5640,5640,5640,5610,12534
|
|
20230901,090400,379220720,5630,5620,5650,5610,12978
|
|
20230901,090300,306264900,5620,5710,5730,5620,14252
|
|
20230901,090200,225604590,5710,5660,5740,5660,4814
|
|
20230901,090100,198152630,5630,5780,5790,5600,13886
|
|
20230901,090000,119231130,5790,5800,5800,5730,20594
|