677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,201400,6739719870,5750,5750,5750,5750,20384
|
|
20230904,201300,6739719870,5750,5750,5750,5750,0
|
|
20230904,201200,6739719870,5750,5750,5750,5750,0
|
|
20230904,201100,6739719870,5750,5750,5750,5750,0
|
|
20230904,201000,6739719870,5750,5750,5750,5750,0
|
|
20230904,200900,6739719870,5750,5750,5750,5750,0
|
|
20230904,200800,6739719870,5750,5750,5750,5750,0
|
|
20230904,200700,6739719870,5750,5750,5750,5750,0
|
|
20230904,200600,6739719870,5750,5750,5750,5750,0
|
|
20230904,200500,6739719870,5750,5750,5750,5750,0
|
|
20230904,200400,6739719870,5750,5750,5750,5750,0
|
|
20230904,200300,6739719870,5750,5750,5750,5750,0
|
|
20230904,200200,6739719870,5750,5750,5750,5750,0
|
|
20230904,200100,6739719870,5750,5750,5750,5750,0
|
|
20230904,200000,6739719870,5750,5750,5750,5750,0
|
|
20230904,195900,6739719870,5750,5750,5750,5750,0
|
|
20230904,195800,6739719870,5750,5750,5750,5750,0
|
|
20230904,195700,6739719870,5750,5750,5750,5750,0
|
|
20230904,195600,6739719870,5750,5750,5750,5750,0
|
|
20230904,195500,6739719870,5750,5750,5750,5750,0
|
|
20230904,195400,6739719870,5750,5750,5750,5750,0
|
|
20230904,195300,6739719870,5750,5750,5750,5750,0
|
|
20230904,195200,6739719870,5750,5750,5750,5750,0
|
|
20230904,195100,6739719870,5750,5750,5750,5750,0
|
|
20230904,195000,6739719870,5750,5750,5750,5750,0
|
|
20230904,194900,6739719870,5750,5750,5750,5750,0
|
|
20230904,194800,6739719870,5750,5750,5750,5750,0
|
|
20230904,194700,6739719870,5750,5750,5750,5750,0
|
|
20230904,194600,6739719870,5750,5750,5750,5750,0
|
|
20230904,194500,6739719870,5750,5750,5750,5750,0
|
|
20230904,194400,6739719870,5750,5750,5750,5750,20384
|
|
20230904,194300,6739719870,5750,5750,5750,5750,0
|
|
20230904,194200,6739719870,5750,5750,5750,5750,0
|
|
20230904,194100,6739719870,5750,5750,5750,5750,0
|
|
20230904,194000,6739719870,5750,5750,5750,5750,0
|
|
20230904,193900,6739719870,5750,5750,5750,5750,0
|
|
20230904,193800,6739719870,5750,5750,5750,5750,0
|
|
20230904,193700,6739719870,5750,5750,5750,5750,0
|
|
20230904,193600,6739719870,5750,5750,5750,5750,0
|
|
20230904,193500,6739719870,5750,5750,5750,5750,0
|
|
20230904,193400,6739719870,5750,5750,5750,5750,0
|
|
20230904,193300,6739719870,5750,5750,5750,5750,0
|
|
20230904,193200,6739719870,5750,5750,5750,5750,0
|
|
20230904,193100,6739719870,5750,5750,5750,5750,0
|
|
20230904,193000,6739719870,5750,5750,5750,5750,0
|
|
20230904,192900,6739719870,5750,5750,5750,5750,0
|
|
20230904,192800,6739719870,5750,5750,5750,5750,0
|
|
20230904,192700,6739719870,5750,5750,5750,5750,0
|
|
20230904,192600,6739719870,5750,5750,5750,5750,0
|
|
20230904,192500,6739719870,5750,5750,5750,5750,0
|
|
20230904,192400,6739719870,5750,5750,5750,5750,0
|
|
20230904,192300,6739719870,5750,5750,5750,5750,0
|
|
20230904,192200,6739719870,5750,5750,5750,5750,0
|
|
20230904,192100,6739719870,5750,5750,5750,5750,0
|
|
20230904,192000,6739719870,5750,5750,5750,5750,0
|
|
20230904,191900,6739719870,5750,5750,5750,5750,0
|
|
20230904,191800,6739719870,5750,5750,5750,5750,0
|
|
20230904,191700,6739719870,5750,5750,5750,5750,0
|
|
20230904,191600,6739719870,5750,5750,5750,5750,0
|
|
20230904,191500,6739719870,5750,5750,5750,5750,0
|
|
20230904,191400,6739719870,5750,5750,5750,5750,20384
|
|
20230904,191300,6739719870,5750,5750,5750,5750,0
|
|
20230904,191200,6739719870,5750,5750,5750,5750,0
|
|
20230904,191100,6739719870,5750,5750,5750,5750,0
|
|
20230904,191000,6739719870,5750,5750,5750,5750,0
|
|
20230904,190900,6739719870,5750,5750,5750,5750,0
|
|
20230904,190800,6739719870,5750,5750,5750,5750,0
|
|
20230904,190700,6739719870,5750,5750,5750,5750,0
|
|
20230904,190600,6739719870,5750,5750,5750,5750,0
|
|
20230904,190500,6739719870,5750,5750,5750,5750,0
|
|
20230904,190400,6739719870,5750,5750,5750,5750,0
|
|
20230904,190300,6739719870,5750,5750,5750,5750,0
|
|
20230904,190200,6739719870,5750,5750,5750,5750,0
|
|
20230904,190100,6739719870,5750,5750,5750,5750,0
|
|
20230904,190000,6739719870,5750,5750,5750,5750,0
|
|
20230904,185900,6739719870,5750,5750,5750,5750,0
|
|
20230904,185800,6739719870,5750,5750,5750,5750,0
|
|
20230904,185700,6739719870,5750,5750,5750,5750,0
|
|
20230904,185600,6739719870,5750,5750,5750,5750,0
|
|
20230904,185500,6739719870,5750,5750,5750,5750,0
|
|
20230904,185400,6739719870,5750,5750,5750,5750,0
|
|
20230904,185300,6739719870,5750,5750,5750,5750,0
|
|
20230904,185200,6739719870,5750,5750,5750,5750,0
|
|
20230904,185100,6739719870,5750,5750,5750,5750,0
|
|
20230904,185000,6739719870,5750,5750,5750,5750,0
|
|
20230904,184900,6739719870,5750,5750,5750,5750,0
|
|
20230904,184800,6739719870,5750,5750,5750,5750,0
|
|
20230904,184700,6739719870,5750,5750,5750,5750,0
|
|
20230904,184600,6739719870,5750,5750,5750,5750,0
|
|
20230904,184500,6739719870,5750,5750,5750,5750,0
|
|
20230904,184400,6739719870,5750,5750,5750,5750,20384
|
|
20230904,184300,6739719870,5750,5750,5750,5750,0
|
|
20230904,184200,6739719870,5750,5750,5750,5750,0
|
|
20230904,184100,6739719870,5750,5750,5750,5750,0
|
|
20230904,184000,6739719870,5750,5750,5750,5750,0
|
|
20230904,183900,6739719870,5750,5750,5750,5750,0
|
|
20230904,183800,6739719870,5750,5750,5750,5750,0
|
|
20230904,183700,6739719870,5750,5750,5750,5750,0
|
|
20230904,183600,6739719870,5750,5750,5750,5750,0
|
|
20230904,183500,6739719870,5750,5750,5750,5750,0
|
|
20230904,183400,6739719870,5750,5750,5750,5750,0
|
|
20230904,183300,6739719870,5750,5750,5750,5750,0
|
|
20230904,183200,6739719870,5750,5750,5750,5750,0
|
|
20230904,183100,6739719870,5750,5750,5750,5750,0
|
|
20230904,183000,6739719870,5750,5750,5750,5750,0
|
|
20230904,182900,6739719870,5750,5750,5750,5750,0
|
|
20230904,182800,6739719870,5750,5750,5750,5750,0
|
|
20230904,182700,6739719870,5750,5750,5750,5750,0
|
|
20230904,182600,6739719870,5750,5750,5750,5750,0
|
|
20230904,182500,6739719870,5750,5750,5750,5750,0
|
|
20230904,182400,6739719870,5750,5750,5750,5750,0
|
|
20230904,182300,6739719870,5750,5750,5750,5750,0
|
|
20230904,182200,6739719870,5750,5750,5750,5750,0
|
|
20230904,182100,6739719870,5750,5750,5750,5750,0
|
|
20230904,182000,6739719870,5750,5750,5750,5750,0
|
|
20230904,181900,6739719870,5750,5750,5750,5750,0
|
|
20230904,181800,6739719870,5750,5750,5750,5750,0
|
|
20230904,181700,6739719870,5750,5750,5750,5750,0
|
|
20230904,181600,6739719870,5750,5750,5750,5750,0
|
|
20230904,181500,6739719870,5750,5750,5750,5750,0
|
|
20230904,181400,6739719870,5750,5750,5750,5750,20384
|
|
20230904,181300,6739719870,5750,5750,5750,5750,0
|
|
20230904,181200,6739719870,5750,5750,5750,5750,0
|
|
20230904,181100,6739719870,5750,5750,5750,5750,0
|
|
20230904,181000,6739719870,5750,5750,5750,5750,0
|
|
20230904,180900,6739719870,5750,5750,5750,5750,0
|
|
20230904,180800,6739719870,5750,5750,5750,5750,0
|
|
20230904,180700,6739719870,5750,5750,5750,5750,0
|
|
20230904,180600,6739719870,5750,5750,5750,5750,0
|
|
20230904,180500,6739719870,5750,5750,5750,5750,0
|
|
20230904,180400,6739719870,5750,5750,5750,5750,0
|
|
20230904,180300,6739719870,5750,5750,5750,5750,0
|
|
20230904,180200,6739719870,5750,5750,5750,5750,0
|
|
20230904,180100,6739719870,5750,5750,5750,5750,0
|
|
20230904,180000,6739719870,5750,5750,5750,5750,0
|
|
20230904,175900,6739719870,5750,5750,5750,5750,0
|
|
20230904,175800,6739719870,5750,5750,5750,5750,0
|
|
20230904,175700,6739719870,5750,5750,5750,5750,0
|
|
20230904,175600,6739719870,5750,5750,5750,5750,0
|
|
20230904,175500,6739719870,5750,5750,5750,5750,0
|
|
20230904,175400,6739719870,5750,5750,5750,5750,0
|
|
20230904,175300,6739719870,5750,5750,5750,5750,0
|
|
20230904,175200,6739719870,5750,5750,5750,5750,0
|
|
20230904,175100,6739719870,5750,5750,5750,5750,0
|
|
20230904,175000,6739719870,5750,5750,5750,5750,0
|
|
20230904,174900,6739719870,5750,5750,5750,5750,0
|
|
20230904,174800,6739719870,5750,5750,5750,5750,0
|
|
20230904,174700,6739719870,5750,5750,5750,5750,0
|
|
20230904,174600,6739719870,5750,5750,5750,5750,0
|
|
20230904,174500,6739719870,5750,5750,5750,5750,0
|
|
20230904,174400,6739719870,5750,5750,5750,5750,20384
|
|
20230904,174300,6739719870,5750,5750,5750,5750,0
|
|
20230904,174200,6739719870,5750,5750,5750,5750,0
|
|
20230904,174100,6739719870,5750,5750,5750,5750,0
|
|
20230904,174000,6739719870,5750,5750,5750,5750,0
|
|
20230904,173900,6739719870,5750,5750,5750,5750,0
|
|
20230904,173800,6739719870,5750,5750,5750,5750,0
|
|
20230904,173700,6739719870,5750,5750,5750,5750,0
|
|
20230904,173600,6739719870,5750,5750,5750,5750,0
|
|
20230904,173500,6739719870,5750,5750,5750,5750,0
|
|
20230904,173400,6739719870,5750,5750,5750,5750,0
|
|
20230904,173300,6739719870,5750,5750,5750,5750,0
|
|
20230904,173200,6739719870,5750,5750,5750,5750,0
|
|
20230904,173100,6739719870,5750,5750,5750,5750,0
|
|
20230904,173000,6739719870,5750,5750,5750,5750,0
|
|
20230904,172900,6739719870,5750,5750,5750,5750,0
|
|
20230904,172800,6739719870,5750,5750,5750,5750,0
|
|
20230904,172700,6739719870,5750,5750,5750,5750,0
|
|
20230904,172600,6739719870,5750,5750,5750,5750,0
|
|
20230904,172500,6739719870,5750,5750,5750,5750,0
|
|
20230904,172400,6739719870,5750,5750,5750,5750,0
|
|
20230904,172300,6739719870,5750,5750,5750,5750,0
|
|
20230904,172200,6739719870,5750,5750,5750,5750,0
|
|
20230904,172100,6739719870,5750,5750,5750,5750,0
|
|
20230904,172000,6739719870,5750,5750,5750,5750,0
|
|
20230904,171900,6739719870,5750,5750,5750,5750,0
|
|
20230904,171800,6739719870,5750,5750,5750,5750,0
|
|
20230904,171700,6739719870,5750,5750,5750,5750,0
|
|
20230904,171600,6739719870,5750,5750,5750,5750,0
|
|
20230904,171500,6739719870,5750,5750,5750,5750,0
|
|
20230904,171400,6739719870,5750,5750,5750,5750,20384
|
|
20230904,171300,6739719870,5750,5750,5750,5750,0
|
|
20230904,171200,6739719870,5750,5750,5750,5750,0
|
|
20230904,171100,6739719870,5750,5750,5750,5750,0
|
|
20230904,171000,6739719870,5750,5750,5750,5750,0
|
|
20230904,170900,6739719870,5750,5750,5750,5750,0
|
|
20230904,170800,6739719870,5750,5750,5750,5750,0
|
|
20230904,170700,6739719870,5750,5750,5750,5750,0
|
|
20230904,170600,6739719870,5750,5750,5750,5750,0
|
|
20230904,170500,6739719870,5750,5750,5750,5750,0
|
|
20230904,170400,6739719870,5750,5750,5750,5750,0
|
|
20230904,170300,6739719870,5750,5750,5750,5750,0
|
|
20230904,170200,6739719870,5750,5750,5750,5750,0
|
|
20230904,170100,6739719870,5750,5750,5750,5750,0
|
|
20230904,170000,6739719870,5750,5750,5750,5750,0
|
|
20230904,165900,6739719870,5750,5750,5750,5750,0
|
|
20230904,165800,6739719870,5750,5750,5750,5750,0
|
|
20230904,165700,6739719870,5750,5750,5750,5750,0
|
|
20230904,165600,6739719870,5750,5750,5750,5750,0
|
|
20230904,165500,6739719870,5750,5750,5750,5750,0
|
|
20230904,165400,6739719870,5750,5750,5750,5750,0
|
|
20230904,165300,6739719870,5750,5750,5750,5750,0
|
|
20230904,165200,6739719870,5750,5750,5750,5750,0
|
|
20230904,165100,6739719870,5750,5750,5750,5750,0
|
|
20230904,165000,6739719870,5750,5750,5750,5750,0
|
|
20230904,164900,6739719870,5750,5750,5750,5750,0
|
|
20230904,164800,6739719870,5750,5750,5750,5750,0
|
|
20230904,164700,6739719870,5750,5750,5750,5750,0
|
|
20230904,164600,6739719870,5750,5750,5750,5750,0
|
|
20230904,164500,6739719870,5750,5750,5750,5750,0
|
|
20230904,164400,6739719870,5750,5750,5750,5750,20384
|
|
20230904,164300,6739719870,5750,5750,5750,5750,0
|
|
20230904,164200,6739719870,5750,5750,5750,5750,0
|
|
20230904,164100,6739719870,5750,5750,5750,5750,0
|
|
20230904,164000,6739719870,5750,5750,5750,5750,0
|
|
20230904,163900,6739719870,5750,5750,5750,5750,0
|
|
20230904,163800,6739719870,5750,5750,5750,5750,0
|
|
20230904,163700,6739719870,5750,5750,5750,5750,0
|
|
20230904,163600,6739719870,5750,5750,5750,5750,0
|
|
20230904,163500,6739719870,5750,5750,5750,5750,0
|
|
20230904,163400,6739719870,5750,5750,5750,5750,0
|
|
20230904,163300,6739719870,5750,5750,5750,5750,0
|
|
20230904,163200,6739719870,5750,5750,5750,5750,0
|
|
20230904,163100,6739719870,5750,5750,5750,5750,0
|
|
20230904,163000,6739719870,5750,5750,5750,5750,0
|
|
20230904,162900,6739719870,5750,5750,5750,5750,0
|
|
20230904,162800,6739719870,5750,5750,5750,5750,0
|
|
20230904,162700,6739719870,5750,5750,5750,5750,0
|
|
20230904,162600,6739719870,5750,5750,5750,5750,0
|
|
20230904,162500,6739719870,5750,5750,5750,5750,0
|
|
20230904,162400,6739719870,5750,5750,5750,5750,0
|
|
20230904,162300,6739719870,5750,5750,5750,5750,0
|
|
20230904,162200,6739719870,5750,5750,5750,5750,0
|
|
20230904,162100,6739719870,5750,5750,5750,5750,0
|
|
20230904,162000,6739719870,5750,5750,5750,5750,0
|
|
20230904,161900,6739719870,5750,5750,5750,5750,0
|
|
20230904,161800,6739719870,5750,5750,5750,5750,0
|
|
20230904,161700,6739719870,5750,5750,5750,5750,0
|
|
20230904,161600,6739719870,5750,5750,5750,5750,0
|
|
20230904,161500,6739719870,5750,5750,5750,5750,0
|
|
20230904,161400,6739719870,5750,5750,5750,5750,20384
|
|
20230904,161300,6739719870,5750,5750,5750,5750,0
|
|
20230904,161200,6739719870,5750,5750,5750,5750,0
|
|
20230904,161100,6739719870,5750,5750,5750,5750,0
|
|
20230904,161000,6739719870,5750,5750,5750,5750,0
|
|
20230904,160900,6739719870,5750,5750,5750,5750,0
|
|
20230904,160800,6739719870,5750,5750,5750,5750,0
|
|
20230904,160700,6739719870,5750,5750,5750,5750,0
|
|
20230904,160600,6739719870,5750,5750,5750,5750,0
|
|
20230904,160500,6739719870,5750,5750,5750,5750,0
|
|
20230904,160400,6739719870,5750,5750,5750,5750,0
|
|
20230904,160300,6739719870,5750,5750,5750,5750,0
|
|
20230904,160200,6739719870,5750,5750,5750,5750,0
|
|
20230904,160100,6739719870,5750,5750,5750,5750,0
|
|
20230904,160000,6739719870,5750,5750,5750,5750,0
|
|
20230904,155900,6739719870,5750,5750,5750,5750,0
|
|
20230904,155800,6739719870,5750,5750,5750,5750,0
|
|
20230904,155700,6739719870,5750,5750,5750,5750,0
|
|
20230904,155600,6739719870,5750,5750,5750,5750,0
|
|
20230904,155500,6739719870,5750,5750,5750,5750,0
|
|
20230904,155400,6739719870,5750,5750,5750,5750,0
|
|
20230904,155300,6739719870,5750,5750,5750,5750,0
|
|
20230904,155200,6739719870,5750,5750,5750,5750,0
|
|
20230904,155100,6739719870,5750,5750,5750,5750,0
|
|
20230904,155000,6739719870,5750,5750,5750,5750,0
|
|
20230904,154900,6739719870,5750,5750,5750,5750,0
|
|
20230904,154800,6739719870,5750,5750,5750,5750,0
|
|
20230904,154700,6739719870,5750,5750,5750,5750,0
|
|
20230904,154600,6739719870,5750,5750,5750,5750,0
|
|
20230904,154500,6739719870,5750,5750,5750,5750,0
|
|
20230904,154400,6739719870,5750,5750,5750,5750,20384
|
|
20230904,154300,6739719870,5750,5750,5750,5750,0
|
|
20230904,154200,6739719870,5750,5750,5750,5750,0
|
|
20230904,154100,6739719870,5750,5750,5750,5750,0
|
|
20230904,154000,6739719870,5750,5750,5750,5750,0
|
|
20230904,153900,6739719870,5750,5750,5750,5750,0
|
|
20230904,153800,6739719870,5750,5750,5750,5750,0
|
|
20230904,153700,6739719870,5750,5750,5750,5750,0
|
|
20230904,153600,6739719870,5750,5750,5750,5750,0
|
|
20230904,153500,6739719870,5750,5750,5750,5750,0
|
|
20230904,153400,6739719870,5750,5750,5750,5750,0
|
|
20230904,153300,6739719870,5750,5750,5750,5750,0
|
|
20230904,153200,6739719870,5750,5750,5750,5750,0
|
|
20230904,153100,6739719870,5750,5750,5750,5750,0
|
|
20230904,153000,6739719870,5750,5750,5750,5750,20384
|
|
20230904,152900,6622511870,5740,5740,5740,5740,0
|
|
20230904,152800,6622511870,5740,5740,5740,5740,0
|
|
20230904,152700,6622511870,5740,5740,5740,5740,0
|
|
20230904,152600,6622511870,5740,5740,5740,5740,0
|
|
20230904,152500,6622511870,5740,5740,5740,5740,0
|
|
20230904,152400,6622511870,5740,5740,5740,5740,0
|
|
20230904,152300,6622511870,5740,5740,5740,5740,0
|
|
20230904,152200,6622511870,5740,5740,5740,5740,0
|
|
20230904,152100,6622511870,5740,5740,5740,5740,0
|
|
20230904,152000,6622511870,5740,5740,5740,5740,0
|
|
20230904,151900,6622511870,5740,5740,5740,5730,2605
|
|
20230904,151800,6607565940,5740,5740,5740,5720,1680
|
|
20230904,151700,6597935200,5740,5720,5740,5720,390
|
|
20230904,151600,6595699000,5740,5720,5740,5720,911
|
|
20230904,151500,6590487980,5720,5740,5740,5720,495
|
|
20230904,151400,6587656560,5730,5740,5740,5730,1320
|
|
20230904,151300,6580090440,5740,5730,5740,5730,1467
|
|
20230904,151200,6571684430,5720,5720,5730,5720,736
|
|
20230904,151100,6567472410,5730,5720,5730,5720,16
|
|
20230904,151000,6567380870,5730,5700,5730,5700,1704
|
|
20230904,150900,6557637650,5700,5710,5710,5700,483
|
|
20230904,150800,6554879730,5710,5710,5710,5690,908
|
|
20230904,150700,6549709730,5710,5680,5710,5680,700
|
|
20230904,150600,6545733670,5680,5690,5690,5680,5749
|
|
20230904,150500,6513058550,5690,5710,5720,5690,3618
|
|
20230904,150400,6492437940,5700,5710,5720,5700,1385
|
|
20230904,150300,6484532630,5710,5720,5720,5710,3080
|
|
20230904,150200,6466936660,5730,5720,5730,5720,1086
|
|
20230904,150100,6460724630,5720,5730,5730,5710,325
|
|
20230904,150000,6458865440,5730,5720,5730,5710,1006
|
|
20230904,145900,6453117300,5720,5730,5730,5720,4219
|
|
20230904,145800,6428964810,5730,5730,5740,5720,3279
|
|
20230904,145700,6410176130,5730,5740,5740,5730,1517
|
|
20230904,145600,6401481520,5740,5740,5740,5730,252
|
|
20230904,145500,6400036170,5740,5740,5750,5740,3328
|
|
20230904,145400,6380933120,5740,5750,5750,5740,36
|
|
20230904,145300,6380726370,5730,5750,5750,5730,1054
|
|
20230904,145200,6374680600,5750,5740,5750,5740,379
|
|
20230904,145100,6372502950,5750,5740,5760,5740,430
|
|
20230904,145000,6370031100,5740,5730,5740,5730,570
|
|
20230904,144900,6366762260,5730,5730,5730,5730,339
|
|
20230904,144800,6364819790,5730,5730,5730,5730,1013
|
|
20230904,144700,6359015300,5730,5720,5730,5720,506
|
|
20230904,144600,6356120920,5720,5720,5730,5710,62
|
|
20230904,144500,6355766710,5730,5730,5730,5720,441
|
|
20230904,144400,6353242830,5720,5730,5730,5720,341
|
|
20230904,144300,6351290150,5760,5760,5760,5730,2564
|
|
20230904,144200,6336542370,5750,5740,5750,5730,4216
|
|
20230904,144100,6312318060,5740,5710,5740,5710,224
|
|
20230904,144000,6311034570,5730,5700,5730,5700,2878
|
|
20230904,143900,6294577330,5700,5710,5710,5700,153
|
|
20230904,143800,6293703710,5700,5700,5710,5700,51
|
|
20230904,143700,6293412610,5700,5700,5710,5700,468
|
|
20230904,143600,6290743510,5700,5700,5700,5690,986
|
|
20230904,143500,6285123410,5710,5710,5710,5700,1452
|
|
20230904,143400,6276846530,5710,5710,5720,5710,370
|
|
20230904,143300,6274733570,5720,5710,5720,5710,200
|
|
20230904,143200,6273590570,5730,5720,5730,5720,2148
|
|
20230904,143100,6261283520,5720,5710,5720,5700,2109
|
|
20230904,143000,6249259350,5700,5730,5730,5700,1650
|
|
20230904,142900,6239831370,5720,5730,5740,5720,936
|
|
20230904,142800,6234468560,5740,5740,5740,5730,663
|
|
20230904,142700,6230667540,5730,5740,5740,5730,741
|
|
20230904,142600,6226416540,5740,5720,5740,5720,220
|
|
20230904,142500,6225155770,5740,5730,5740,5730,1829
|
|
20230904,142400,6214669240,5730,5720,5730,5700,1779
|
|
20230904,142300,6204503880,5720,5680,5720,5680,596
|
|
20230904,142200,6201113780,5680,5680,5680,5680,121
|
|
20230904,142100,6200426500,5680,5690,5690,5680,394
|
|
20230904,142000,6198188560,5700,5700,5700,5700,45
|
|
20230904,141900,6197932060,5700,5680,5700,5670,588
|
|
20230904,141800,6194591880,5680,5680,5680,5680,1301
|
|
20230904,141700,6187202200,5680,5680,5700,5680,124
|
|
20230904,141600,6186495630,5680,5690,5700,5680,1295
|
|
20230904,141500,6179137200,5690,5690,5700,5690,991
|
|
20230904,141400,6173498380,5700,5690,5700,5690,1842
|
|
20230904,141300,6163016390,5690,5700,5700,5690,920
|
|
20230904,141200,6157775720,5700,5720,5720,5700,56
|
|
20230904,141100,6157456400,5720,5700,5720,5690,1609
|
|
20230904,141000,6148300810,5690,5700,5700,5690,463
|
|
20230904,140900,6145666080,5720,5700,5720,5700,2423
|
|
20230904,140800,6131849640,5700,5710,5710,5700,196
|
|
20230904,140700,6130731850,5710,5710,5720,5710,652
|
|
20230904,140600,6127008910,5710,5710,5710,5700,606
|
|
20230904,140500,6123551170,5700,5710,5710,5700,647
|
|
20230904,140400,6119863000,5720,5700,5720,5700,566
|
|
20230904,140300,6116636070,5710,5720,5720,5710,767
|
|
20230904,140200,6112255000,5720,5720,5720,5720,12
|
|
20230904,140100,6112186360,5720,5730,5730,5720,191
|
|
20230904,140000,6111092040,5700,5720,5740,5700,701
|
|
20230904,135900,6107090360,5710,5720,5720,5710,245
|
|
20230904,135800,6105691290,5720,5720,5720,5700,1734
|
|
20230904,135700,6095789960,5720,5730,5740,5720,646
|
|
20230904,135600,6092093700,5740,5740,5740,5730,521
|
|
20230904,135500,6089108210,5740,5740,5740,5740,842
|
|
20230904,135400,6084275130,5740,5750,5750,5740,26
|
|
20230904,135300,6084125850,5750,5740,5750,5720,564
|
|
20230904,135200,6080889050,5750,5720,5750,5710,627
|
|
20230904,135100,6077303820,5730,5730,5730,5710,840
|
|
20230904,135000,6072507340,5700,5720,5740,5700,446
|
|
20230904,134900,6069953290,5720,5720,5720,5720,1
|
|
20230904,134800,6069947570,5700,5720,5720,5700,931
|
|
20230904,134700,6064628990,5720,5730,5730,5720,128
|
|
20230904,134600,6063895810,5730,5730,5730,5730,551
|
|
20230904,134500,6060738580,5730,5730,5730,5730,162
|
|
20230904,134400,6059810320,5740,5720,5740,5720,243
|
|
20230904,134300,6058419100,5710,5720,5720,5710,260
|
|
20230904,134200,6056932000,5720,5720,5720,5700,454
|
|
20230904,134100,6054341830,5720,5700,5720,5690,102
|
|
20230904,134000,6053760900,5710,5690,5720,5690,179
|
|
20230904,133900,6052741710,5690,5700,5710,5690,188
|
|
20230904,133800,6051670510,5720,5720,5720,5720,1
|
|
20230904,133700,6051664790,5720,5720,5720,5720,211
|
|
20230904,133600,6050457870,5700,5730,5730,5700,486
|
|
20230904,133500,6047680820,5730,5720,5740,5720,310
|
|
20230904,133400,6045905700,5730,5730,5730,5710,844
|
|
20230904,133300,6041083450,5720,5720,5720,5720,100
|
|
20230904,133200,6040511450,5720,5720,5720,5720,156
|
|
20230904,133100,6039619130,5720,5720,5720,5720,258
|
|
20230904,133000,6038143370,5730,5740,5740,5730,318
|
|
20230904,132900,6036320360,5720,5740,5740,5720,732
|
|
20230904,132800,6032125360,5740,5740,5740,5720,324
|
|
20230904,132700,6030269600,5740,5720,5740,5720,116
|
|
20230904,132600,6029604740,5720,5720,5740,5720,1619
|
|
20230904,132500,6020331430,5700,5710,5720,5690,1846
|
|
20230904,132400,6009802550,5710,5710,5710,5710,149
|
|
20230904,132300,6008951760,5710,5720,5720,5710,868
|
|
20230904,132200,6003989600,5720,5710,5720,5700,592
|
|
20230904,132100,6000605270,5720,5710,5730,5700,307
|
|
20230904,132000,5998851970,5720,5690,5720,5690,2002
|
|
20230904,131900,5987439620,5690,5680,5690,5680,251
|
|
20230904,131800,5986011490,5700,5700,5700,5680,535
|
|
20230904,131700,5982969180,5700,5710,5710,5670,638
|
|
20230904,131600,5979345970,5710,5670,5710,5670,1264
|
|
20230904,131500,5972151710,5690,5680,5690,5660,4086
|
|
20230904,131400,5948984040,5680,5710,5730,5680,3485
|
|
20230904,131300,5929131430,5700,5700,5710,5700,714
|
|
20230904,131200,5925058430,5700,5700,5730,5700,3907
|
|
20230904,131100,5902786770,5710,5710,5720,5710,3398
|
|
20230904,131000,5883379640,5720,5710,5720,5710,5769
|
|
20230904,130900,5850438510,5710,5720,5720,5710,654
|
|
20230904,130800,5846700680,5720,5730,5730,5710,1277
|
|
20230904,130700,5839396880,5730,5720,5730,5720,214
|
|
20230904,130600,5838171980,5720,5710,5730,5710,277
|
|
20230904,130500,5836585960,5710,5720,5760,5710,2077
|
|
20230904,130400,5824708680,5710,5720,5730,5710,4892
|
|
20230904,130300,5796731570,5730,5750,5760,5720,7217
|
|
20230904,130200,5755330150,5760,5770,5770,5760,540
|
|
20230904,130100,5752219520,5770,5760,5770,5760,722
|
|
20230904,130000,5748056200,5760,5780,5780,5760,280
|
|
20230904,125900,5746443220,5780,5760,5780,5760,298
|
|
20230904,125800,5744723180,5760,5760,5780,5760,265
|
|
20230904,125700,5743193280,5760,5780,5780,5760,2860
|
|
20230904,125600,5726704080,5770,5770,5770,5770,347
|
|
20230904,125500,5724701890,5770,5760,5770,5760,250
|
|
20230904,125400,5723259430,5760,5740,5760,5740,904
|
|
20230904,125300,5718058210,5740,5740,5750,5740,632
|
|
20230904,125200,5714430030,5740,5750,5750,5730,8096
|
|
20230904,125100,5667918960,5750,5770,5780,5750,7511
|
|
20230904,125000,5624614730,5780,5760,5790,5760,544
|
|
20230904,124900,5621474910,5760,5770,5770,5760,2785
|
|
20230904,124800,5605405470,5770,5780,5780,5750,7763
|
|
20230904,124700,5560674590,5790,5800,5800,5770,2693
|
|
20230904,124600,5545112500,5800,5790,5810,5780,5833
|
|
20230904,124500,5511367370,5780,5810,5820,5780,7609
|
|
20230904,124400,5467232830,5820,5840,5850,5820,4832
|
|
20230904,124300,5439071210,5840,5860,5870,5840,5913
|
|
20230904,124200,5404475940,5860,5820,5860,5820,5572
|
|
20230904,124100,5371916040,5820,5800,5840,5800,2814
|
|
20230904,124000,5355525730,5800,5800,5820,5800,2904
|
|
20230904,123900,5338647600,5800,5840,5840,5800,3507
|
|
20230904,123800,5318238990,5840,5840,5840,5790,7493
|
|
20230904,123700,5274743640,5830,5850,5860,5820,6836
|
|
20230904,123600,5234829490,5850,5870,5870,5850,18064
|
|
20230904,123500,5128894150,5880,5880,5880,5860,5189
|
|
20230904,123400,5098426180,5870,5880,5890,5860,10584
|
|
20230904,123300,5036286890,5880,5880,5890,5860,17366
|
|
20230904,123200,4934215750,5880,5870,5900,5860,25030
|
|
20230904,123100,4787032500,5860,5830,5870,5820,32975
|
|
20230904,123000,4594282820,5830,5810,5830,5800,5666
|
|
20230904,122900,4561264240,5810,5830,5830,5800,4255
|
|
20230904,122800,4536533440,5820,5810,5830,5810,1091
|
|
20230904,122700,4530178320,5820,5820,5820,5810,2124
|
|
20230904,122600,4517819240,5830,5830,5830,5820,2557
|
|
20230904,122500,4502924290,5830,5820,5830,5810,7200
|
|
20230904,122400,4461019770,5820,5800,5820,5800,6960
|
|
20230904,122300,4420576110,5800,5790,5800,5790,2678
|
|
20230904,122200,4405051460,5800,5810,5810,5800,502
|
|
20230904,122100,4402139850,5800,5800,5810,5800,1221
|
|
20230904,122000,4395047330,5800,5790,5810,5770,7211
|
|
20230904,121900,4353245590,5780,5790,5790,5780,691
|
|
20230904,121800,4349246200,5790,5790,5790,5790,1
|
|
20230904,121700,4349240410,5790,5790,5790,5790,1422
|
|
20230904,121600,4341007030,5790,5780,5790,5780,443
|
|
20230904,121500,4338444040,5780,5780,5780,5780,535
|
|
20230904,121400,4335351740,5780,5780,5780,5760,412
|
|
20230904,121300,4332970650,5800,5790,5800,5760,3164
|
|
20230904,121200,4314675280,5790,5790,5790,5780,591
|
|
20230904,121100,4311253470,5800,5800,5810,5780,1857
|
|
20230904,121000,4300502140,5800,5800,5810,5790,3697
|
|
20230904,120900,4279059500,5800,5790,5800,5790,10384
|
|
20230904,120800,4218833730,5800,5780,5800,5760,1932
|
|
20230904,120700,4207641930,5780,5790,5790,5780,710
|
|
20230904,120600,4203533760,5790,5800,5800,5790,1398
|
|
20230904,120500,4195439270,5800,5790,5800,5790,8205
|
|
20230904,120400,4147926570,5790,5790,5790,5780,2238
|
|
20230904,120300,4134973700,5790,5780,5790,5750,4034
|
|
20230904,120200,4111653810,5780,5730,5780,5730,9883
|
|
20230904,120100,4054678260,5730,5740,5750,5730,1424
|
|
20230904,120000,4046518270,5740,5750,5750,5740,71
|
|
20230904,115900,4046110030,5740,5750,5750,5740,17
|
|
20230904,115800,4046012380,5750,5740,5750,5730,552
|
|
20230904,115700,4042845450,5730,5740,5740,5730,1127
|
|
20230904,115600,4036384090,5740,5750,5750,5740,207
|
|
20230904,115500,4035195700,5730,5750,5750,5730,2834
|
|
20230904,115400,4018917980,5750,5760,5760,5750,389
|
|
20230904,115300,4016681090,5760,5760,5760,5750,767
|
|
20230904,115200,4012263180,5760,5760,5760,5760,159
|
|
20230904,115100,4011347340,5760,5750,5760,5750,2270
|
|
20230904,115000,3998272200,5750,5750,5750,5750,23
|
|
20230904,114900,3998139950,5750,5740,5750,5740,623
|
|
20230904,114800,3994562360,5740,5740,5750,5740,370
|
|
20230904,114700,3992437960,5740,5750,5750,5740,414
|
|
20230904,114600,3990059470,5750,5750,5750,5750,1
|
|
20230904,114500,3990053720,5750,5740,5760,5740,880
|
|
20230904,114400,3984994400,5750,5760,5760,5750,391
|
|
20230904,114300,3982743320,5750,5750,5760,5750,505
|
|
20230904,114200,3979838670,5750,5740,5750,5740,318
|
|
20230904,114100,3978011160,5740,5750,5750,5740,253
|
|
20230904,114000,3976558440,5750,5750,5750,5750,171
|
|
20230904,113900,3975575190,5750,5740,5750,5740,518
|
|
20230904,113800,3972600470,5730,5740,5740,5730,3250
|
|
20230904,113700,3953977470,5740,5740,5740,5740,50
|
|
20230904,113600,3953690470,5740,5730,5740,5730,217
|
|
20230904,113500,3952444990,5740,5740,5750,5740,441
|
|
20230904,113400,3949911500,5750,5750,5760,5740,1919
|
|
20230904,113300,3938886480,5760,5750,5770,5750,1218
|
|
20230904,113200,3931881280,5760,5750,5770,5750,311
|
|
20230904,113100,3930090340,5770,5750,5770,5750,3035
|
|
20230904,113000,3912618150,5750,5760,5770,5750,1721
|
|
20230904,112900,3902701700,5760,5750,5770,5750,4354
|
|
20230904,112800,3877640970,5740,5730,5740,5720,925
|
|
20230904,112700,3872331530,5730,5730,5730,5710,822
|
|
20230904,112600,3867624090,5720,5730,5730,5710,486
|
|
20230904,112500,3864840330,5730,5730,5750,5730,2321
|
|
20230904,112400,3851519890,5730,5720,5730,5720,795
|
|
20230904,112300,3846965260,5720,5700,5720,5690,1140
|
|
20230904,112200,3840463290,5700,5700,5700,5700,1024
|
|
20230904,112100,3834626490,5700,5700,5700,5700,219
|
|
20230904,112000,3833378190,5710,5700,5710,5700,912
|
|
20230904,111900,3828173570,5700,5700,5700,5700,110
|
|
20230904,111800,3827546570,5700,5680,5700,5680,548
|
|
20230904,111700,3824428260,5680,5690,5690,5680,213
|
|
20230904,111600,3823216350,5680,5690,5690,5680,881
|
|
20230904,111500,3818209260,5680,5680,5680,5680,117
|
|
20230904,111400,3817544700,5680,5690,5690,5680,539
|
|
20230904,111300,3814477990,5690,5710,5720,5690,395
|
|
20230904,111200,3812220260,5710,5700,5710,5700,470
|
|
20230904,111100,3809536970,5700,5690,5700,5690,879
|
|
20230904,111000,3804527180,5690,5670,5690,5670,407
|
|
20230904,110900,3802211810,5660,5680,5690,5660,422
|
|
20230904,110800,3799821880,5680,5680,5680,5680,578
|
|
20230904,110700,3796538840,5680,5680,5690,5680,284
|
|
20230904,110600,3794923690,5680,5650,5680,5650,801
|
|
20230904,110500,3790384120,5660,5660,5660,5650,1145
|
|
20230904,110400,3783914760,5660,5660,5660,5650,158
|
|
20230904,110300,3783021780,5660,5670,5670,5650,672
|
|
20230904,110200,3779218600,5660,5670,5690,5660,107
|
|
20230904,110100,3778612490,5680,5670,5680,5650,1444
|
|
20230904,110000,3770445040,5660,5650,5660,5650,819
|
|
20230904,105900,3765817230,5650,5680,5680,5650,3332
|
|
20230904,105800,3746975690,5680,5670,5700,5660,1464
|
|
20230904,105700,3738679970,5660,5660,5670,5660,473
|
|
20230904,105600,3736002680,5660,5680,5680,5660,637
|
|
20230904,105500,3732390900,5680,5700,5700,5660,399
|
|
20230904,105400,3730125660,5660,5690,5700,5660,282
|
|
20230904,105300,3728525770,5690,5690,5690,5690,16
|
|
20230904,105200,3728434730,5650,5670,5670,5650,14129
|
|
20230904,105100,3648467300,5670,5680,5680,5670,1564
|
|
20230904,105000,3639593780,5680,5680,5680,5680,490
|
|
20230904,104900,3636810580,5670,5680,5680,5670,394
|
|
20230904,104800,3634574700,5680,5670,5680,5670,180
|
|
20230904,104700,3633552780,5670,5700,5700,5670,1451
|
|
20230904,104600,3625322410,5680,5690,5700,5670,1560
|
|
20230904,104500,3616447860,5700,5700,5710,5680,8485
|
|
20230904,104400,3568154280,5710,5700,5710,5690,2167
|
|
20230904,104300,3555802380,5700,5700,5710,5700,3205
|
|
20230904,104200,3537533740,5710,5700,5710,5690,723
|
|
20230904,104100,3533415740,5700,5710,5710,5690,884
|
|
20230904,104000,3528379820,5710,5720,5720,5700,5498
|
|
20230904,103900,3497009830,5730,5740,5740,5720,309
|
|
20230904,103800,3495242290,5740,5730,5740,5710,423
|
|
20230904,103700,3492823410,5720,5750,5770,5710,6928
|
|
20230904,103600,3453160780,5760,5760,5760,5720,2170
|
|
20230904,103500,3440698280,5760,5770,5770,5720,5829
|
|
20230904,103400,3407221330,5770,5760,5770,5750,932
|
|
20230904,103300,3401855170,5760,5740,5760,5730,2457
|
|
20230904,103200,3387734450,5740,5750,5760,5740,473
|
|
20230904,103100,3385017630,5750,5740,5750,5740,1184
|
|
20230904,103000,3378216670,5740,5730,5740,5720,866
|
|
20230904,102900,3373254590,5730,5730,5730,5710,1294
|
|
20230904,102800,3365861520,5730,5730,5750,5700,5695
|
|
20230904,102700,3333363410,5710,5730,5730,5710,5582
|
|
20230904,102600,3301446090,5740,5750,5750,5730,2944
|
|
20230904,102500,3284535950,5750,5760,5760,5750,1635
|
|
20230904,102400,3275119510,5760,5780,5780,5750,2747
|
|
20230904,102300,3259270950,5750,5770,5780,5750,2432
|
|
20230904,102200,3245281210,5780,5780,5780,5750,5754
|
|
20230904,102100,3212102440,5790,5760,5790,5760,3582
|
|
20230904,102000,3191434420,5760,5740,5760,5740,2289
|
|
20230904,101900,3178265660,5730,5720,5740,5710,2862
|
|
20230904,101800,3161900750,5720,5730,5740,5720,4914
|
|
20230904,101700,3133771560,5740,5750,5750,5720,3670
|
|
20230904,101600,3112727620,5760,5760,5760,5730,3842
|
|
20230904,101500,3090660910,5760,5750,5760,5730,1878
|
|
20230904,101400,3079869660,5740,5780,5780,5720,10815
|
|
20230904,101300,3017619650,5780,5800,5800,5770,3457
|
|
20230904,101200,2997627980,5790,5810,5820,5770,6522
|
|
20230904,101100,2959827040,5810,5790,5810,5780,5775
|
|
20230904,101000,2926329840,5800,5810,5810,5780,8455
|
|
20230904,100900,2877312760,5810,5820,5840,5810,24633
|
|
20230904,100800,2733806860,5820,5820,5820,5800,11511
|
|
20230904,100700,2666894420,5810,5800,5820,5780,14122
|
|
20230904,100600,2584908470,5810,5800,5820,5800,7540
|
|
20230904,100500,2541118870,5800,5790,5810,5780,10872
|
|
20230904,100400,2478075020,5790,5770,5800,5750,7278
|
|
20230904,100300,2435999180,5760,5770,5770,5750,2432
|
|
20230904,100200,2421978960,5770,5780,5790,5750,3883
|
|
20230904,100100,2399568040,5780,5790,5790,5760,9418
|
|
20230904,100000,2345170590,5790,5780,5790,5770,4157
|
|
20230904,095900,2321136190,5780,5760,5780,5750,10096
|
|
20230904,095800,2262944810,5760,5750,5760,5750,992
|
|
20230904,095700,2257239340,5750,5750,5760,5740,2557
|
|
20230904,095600,2242533890,5750,5740,5760,5740,1356
|
|
20230904,095500,2234730030,5740,5750,5770,5740,1388
|
|
20230904,095400,2226743660,5750,5740,5760,5730,5685
|
|
20230904,095300,2194073400,5740,5720,5740,5720,1582
|
|
20230904,095200,2185003700,5720,5720,5720,5720,1106
|
|
20230904,095100,2178677380,5730,5730,5740,5730,83
|
|
20230904,095000,2178201270,5740,5760,5760,5730,3123
|
|
20230904,094900,2160288370,5750,5760,5760,5740,2602
|
|
20230904,094800,2145319450,5750,5750,5760,5750,3742
|
|
20230904,094700,2123789140,5750,5750,5750,5740,834
|
|
20230904,094600,2118999020,5750,5690,5750,5690,6685
|
|
20230904,094500,2080749660,5690,5700,5710,5690,1988
|
|
20230904,094400,2069424890,5700,5700,5700,5690,4975
|
|
20230904,094300,2041068170,5700,5720,5720,5700,1216
|
|
20230904,094200,2034126750,5720,5720,5730,5710,727
|
|
20230904,094100,2029968680,5710,5720,5720,5710,4882
|
|
20230904,094000,2002053270,5720,5730,5740,5720,1111
|
|
20230904,093900,1995689260,5730,5740,5750,5730,2705
|
|
20230904,093800,1980178230,5740,5740,5750,5740,1501
|
|
20230904,093700,1971562440,5740,5760,5760,5740,1652
|
|
20230904,093600,1962063690,5760,5750,5770,5750,2016
|
|
20230904,093500,1950447580,5750,5750,5770,5740,2694
|
|
20230904,093400,1934956090,5750,5750,5770,5730,6224
|
|
20230904,093300,1899153950,5750,5730,5750,5710,4170
|
|
20230904,093200,1875246570,5710,5730,5730,5710,1361
|
|
20230904,093100,1867459370,5730,5710,5730,5700,3024
|
|
20230904,093000,1850177540,5700,5700,5710,5690,3618
|
|
20230904,092900,1829576180,5700,5700,5710,5690,1351
|
|
20230904,092800,1821877430,5700,5700,5720,5700,2427
|
|
20230904,092700,1808039400,5710,5720,5730,5710,3379
|
|
20230904,092600,1788720710,5730,5710,5730,5710,1988
|
|
20230904,092500,1777342660,5710,5690,5730,5670,10463
|
|
20230904,092400,1717651730,5670,5690,5700,5670,6180
|
|
20230904,092300,1682512820,5680,5720,5720,5680,12571
|
|
20230904,092200,1610778210,5730,5740,5750,5720,8916
|
|
20230904,092100,1559661060,5740,5750,5760,5740,3364
|
|
20230904,092000,1540326080,5750,5750,5760,5740,6320
|
|
20230904,091900,1503973470,5750,5770,5780,5750,5315
|
|
20230904,091800,1473367880,5770,5740,5780,5740,6052
|
|
20230904,091700,1438540250,5740,5740,5750,5740,5793
|
|
20230904,091600,1405258700,5750,5810,5820,5740,14358
|
|
20230904,091500,1322091220,5820,5720,5820,5700,29570
|
|
20230904,091400,1151611540,5720,5740,5740,5710,8204
|
|
20230904,091300,1104720400,5740,5740,5760,5710,12988
|
|
20230904,091200,1030267180,5740,5810,5820,5730,23312
|
|
20230904,091100,895323350,5820,5800,5830,5790,18753
|
|
20230904,091000,786290040,5800,5780,5820,5780,36976
|
|
20230904,090900,571775180,5780,5700,5800,5700,33069
|
|
20230904,090800,381288530,5700,5690,5730,5680,16982
|
|
20230904,090700,284362910,5690,5660,5700,5640,13819
|
|
20230904,090600,205807970,5660,5620,5660,5610,6187
|
|
20230904,090500,170907480,5620,5630,5650,5620,2460
|
|
20230904,090400,157021110,5610,5650,5650,5610,4292
|
|
20230904,090300,132850750,5650,5570,5650,5570,8068
|
|
20230904,090200,87563270,5570,5550,5580,5520,4223
|
|
20230904,090100,64151860,5530,5520,5530,5510,6961
|
|
20230904,090000,25734180,5520,5580,5580,5520,4431
|